History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 -28,449
2024-06-07 2024-06-05 3.848 28,449 +384 0.00% 109,478
2023-09-19 2023-09-15 3.464 28,065 +351 0.00% 97,215
2023-05-24 2023-05-22 3.741 27,714 +285 0.00% 103,667
2022-09-16 2022-09-14 3.768 27,429 +124 0.00% 103,366
2022-05-26 2022-05-24 3.998 27,305 +819 0.00% 109,174
2021-09-21 2021-09-17 4.012 26,486 +315 0.00% 106,264
2021-05-27 2021-05-25 4.438 26,171 +485 0.00% 116,152
2021-02-19 2021-02-17 4.765 25,686 -17,124 0.00% 122,399
2021-02-16 2021-02-09 4.637 42,810 +17,124 0.01% 198,498
2020-10-14 2020-10-09 4.263 25,686 -10,275 0.00% 109,499
2020-09-18 2020-09-16 4.275 35,961 +99 0.00% 153,722
2020-05-27 2020-05-25 4.158 35,862 +512 0.00% 149,130
2019-12-23 2019-12-19 4.705 35,350 -5,050 0.00% 166,321
2019-09-13 2019-09-11 4.973 40,400 +341 0.00% 200,895
2019-09-06 2019-09-04 4.913 40,059 -63,427 0.00% 196,799
2019-05-27 2019-05-23 5.513 103,486 +1,137 0.01% 570,469
2018-09-14 2018-09-12 5.840 102,349 +427 0.01% 597,691
2018-07-27 2018-07-25 5.730 101,922 -16,439 0.01% 584,038
2018-07-25 2018-07-23 5.828 118,361 -8,220 0.01% 689,757
2018-06-08 2018-06-06 6.691 126,581 -29,590 0.02% 847,000
2018-05-31 2018-05-29 6.448 156,171 -3,288 0.02% 1,006,998
2018-05-30 2018-05-28 6.436 159,459 -34,522 0.02% 1,026,259
2018-05-21 2018-05-17 6.198 193,981 +2,841 0.02% 1,202,331
2018-01-23 2018-01-19 5.865 191,140 -4,859 0.02% 1,121,002
2018-01-15 2018-01-11 5.840 195,999 +14,578 0.02% 1,144,659
2018-01-09 2018-01-05 5.877 181,421 -17,818 0.02% 1,066,241
2018-01-08 2018-01-04 5.877 199,239 +22,678 0.03% 1,170,961
2018-01-05 2018-01-03 5.927 176,561 +4,859 0.02% 1,046,398
2018-01-04 2018-01-02 5.914 171,702 +24,298 0.02% 1,015,481
2018-01-03 2017-12-29 5.877 147,404 -27,537 0.02% 866,318
2017-11-07 2017-11-03 5.766 174,941 -6,480 0.02% 1,008,717
2017-10-26 2017-10-24 5.766 181,421 +6,480 0.02% 1,046,081
2017-10-13 2017-10-11 5.828 174,941 -3,240 0.02% 1,019,517
2017-10-12 2017-10-10 5.852 178,181 -8,099 0.02% 1,042,799
2017-09-13 2017-09-11 5.605 186,280 +1,637 0.02% 1,044,178
2017-08-10 2017-08-08 5.257 184,643 -24,083 0.02% 970,602
2017-08-07 2017-08-03 5.331 208,726 -9,634 0.03% 1,112,798
2017-07-26 2017-07-24 5.344 218,360 +9,634 0.03% 1,166,880
2017-06-28 2017-06-26 5.381 208,726 +8,028 0.03% 1,123,198
2017-06-14 2017-06-12 5.244 200,698 +16,055 0.03% 1,052,497
2017-06-02 2017-05-31 5.082 184,643 -8,028 0.02% 938,402
2017-05-29 2017-05-25 5.251 192,671 +2,530 0.02% 1,011,682
2017-05-09 2017-05-05 5.213 190,141 -15,846 0.02% 991,198
2017-04-10 2017-04-06 5.440 205,987 +3,169 0.03% 1,120,602
2017-03-28 2017-03-24 5.440 202,818 +15,846 0.03% 1,103,362
2017-03-23 2017-03-21 5.478 186,972 -31,691 0.02% 1,024,238
2017-03-08 2017-03-06 5.213 218,663 +7,923 0.03% 1,139,882
2017-01-05 2017-01-03 4.822 210,740 -87,148 0.03% 1,016,119
2016-11-04 2016-11-02 5.642 297,888 -122,008 0.04% 1,680,718
2016-11-02 2016-10-31 5.617 419,896 -87,148 0.05% 2,358,501
2016-10-17 2016-10-13 5.680 507,044 -31,690 0.07% 2,880,000
2016-10-05 2016-10-03 5.680 538,734 -79,226 0.07% 3,059,999
2016-10-03 2016-09-29 5.730 617,960 -23,767 0.08% 3,541,201
2016-09-26 2016-09-22 5.579 641,727 +285,212 0.08% 3,580,197
2016-09-21 2016-09-19 5.440 356,515 +7,922 0.05% 1,939,499
2016-09-20 2016-09-15 5.491 348,593 +7,923 0.04% 1,914,002
2016-09-13 2016-09-09 5.700 340,670 +1,922 0.04% 1,941,657
2016-09-02 2016-08-31 5.750 338,748 -78,778 0.04% 1,947,902
2016-08-30 2016-08-26 5.649 417,526 -64,599 0.05% 2,358,499
2016-08-24 2016-08-22 5.560 482,125 +7,878 0.06% 2,680,563
2016-07-13 2016-07-11 6.093 474,247 -47,267 0.06% 2,889,602
2016-07-11 2016-07-07 5.991 521,514 -9,453 0.07% 3,124,641
2016-06-28 2016-06-24 5.826 530,967 -11,029 0.07% 3,093,659
2016-06-14 2016-06-10 6.042 541,996 -7,878 0.07% 3,274,879
2016-06-13 2016-06-08 6.144 549,874 -26,785 0.07% 3,378,320
2016-06-07 2016-06-03 5.941 576,659 +7,878 0.07% 3,425,762
2016-05-31 2016-05-27 5.560 568,781 -1,575 0.07% 3,162,361
2016-05-30 2016-05-26 5.522 570,356 -23,634 0.07% 3,149,397
2016-05-24 2016-05-20 5.077 593,990 +1,467 0.07% 3,015,907
2016-04-21 2016-04-19 5.319 592,523 -23,576 0.07% 3,151,718
2016-04-08 2016-04-06 4.428 616,099 -59,723 0.08% 2,728,322
2016-03-04 2016-03-02 3.690 675,822 +1,571 0.08% 2,493,998
2016-02-29 2016-02-25 3.627 674,251 -3,143 0.08% 2,445,301
2016-02-12 2016-02-05 3.639 677,394 +3,143 0.08% 2,465,320
2016-01-11 2016-01-07 3.690 674,251 -4,715 0.08% 2,488,201
2015-12-14 2015-12-10 3.818 678,966 +1,572 0.08% 2,592,001
2015-12-10 2015-12-08 3.843 677,394 +3,143 0.08% 2,603,240
2015-11-05 2015-11-03 3.805 674,251 -11,001 0.08% 2,565,421
2015-11-04 2015-11-02 3.805 685,252 -3,144 0.09% 2,607,278
2015-11-03 2015-10-30 3.818 688,396 -29,862 0.09% 2,628,001
2015-10-30 2015-10-28 3.818 718,258 -22,003 0.09% 2,742,001
2015-10-14 2015-10-12 3.856 740,261 +62,867 0.09% 2,854,259
2015-10-06 2015-10-02 3.805 677,394 -22,004 0.08% 2,577,380
2015-09-30 2015-09-25 3.716 699,398 +3,144 0.09% 2,598,801
2015-09-16 2015-09-14 3.805 696,254 +3,143 0.09% 2,649,139
2015-09-11 2015-09-09 3.940 693,111 -7,858 0.09% 2,731,050
2015-09-10 2015-09-08 3.876 700,969 +11,353 0.09% 2,716,882
2015-09-02 2015-08-31 4.069 689,616 -7,766 0.09% 2,806,079
2015-09-01 2015-08-28 4.030 697,382 -3,107 0.09% 2,810,739
2015-08-14 2015-08-12 4.430 700,489 +4,660 0.09% 3,102,882
2015-07-17 2015-07-15 4.648 695,829 +7,766 0.09% 3,234,560
2015-07-08 2015-07-06 4.520 688,063 -15,532 0.09% 3,109,860
2015-07-03 2015-06-30 5.125 703,595 -7,766 0.09% 3,605,880
2015-07-02 2015-06-29 5.086 711,361 -6,213 0.09% 3,618,201
2015-06-24 2015-06-22 5.164 717,574 +1,554 0.09% 3,705,242
2015-06-16 2015-06-12 5.344 716,020 +1,553 0.09% 3,826,298
2015-06-12 2015-06-10 5.318 714,467 -23,298 0.09% 3,799,599
2015-06-11 2015-06-09 5.357 737,765 -31,064 0.09% 3,952,000
2015-06-10 2015-06-08 5.382 768,829 -3,106 0.10% 4,138,201
2015-06-08 2015-06-04 5.485 771,935 -7,766 0.10% 4,234,439
2015-06-05 2015-06-03 5.717 779,701 -18,638 0.10% 4,457,759
2015-06-02 2015-05-29 5.988 798,339 +12,425 0.10% 4,780,197
2015-06-01 2015-05-28 5.833 785,914 -15,532 0.10% 4,584,360
2015-05-29 2015-05-27 6.052 801,446 +192,596 0.10% 4,850,401
2015-05-28 2015-05-26 5.654 608,850 -38,830 0.08% 3,442,215
2015-05-27 2015-05-22 5.419 647,680 +7,462 0.08% 3,509,876
2015-05-26 2015-05-21 5.393 640,218 -142,783 0.08% 3,452,758
2015-05-22 2015-05-20 5.471 783,001 -69,088 0.10% 4,284,001
2015-05-21 2015-05-19 5.536 852,089 +101,329 0.11% 4,717,499
2015-05-20 2015-05-18 5.471 750,760 +24,565 0.10% 4,107,602
2015-05-18 2015-05-14 5.393 726,195 -44,523 0.09% 3,916,441
2015-05-15 2015-05-13 5.367 770,718 -23,030 0.10% 4,136,477
2015-05-13 2015-05-11 5.432 793,748 +81,371 0.10% 4,311,780
2015-05-12 2015-05-08 5.419 712,377 +26,100 0.09% 3,860,479
2015-05-11 2015-05-07 5.328 686,277 -36,847 0.09% 3,656,459
2015-05-08 2015-05-06 5.419 723,124 +29,170 0.09% 3,918,718
2015-05-06 2015-05-04 5.536 693,954 -23,029 0.09% 3,842,002
2015-05-04 2015-04-29 5.276 716,983 +3,070 0.09% 3,782,699
2015-04-30 2015-04-28 5.276 713,913 +33,777 0.09% 3,766,502
2015-04-29 2015-04-27 5.198 680,136 +30,706 0.09% 3,535,140
2015-04-27 2015-04-23 5.146 649,430 +136,641 0.08% 3,341,699
2015-04-24 2015-04-22 5.054 512,789 +23,030 0.07% 2,591,841
2015-04-21 2015-04-17 5.276 489,759 -7,677 0.06% 2,583,898
2015-04-20 2015-04-16 5.393 497,436 +84,441 0.06% 2,682,721
2015-04-17 2015-04-15 5.641 412,995 +61,412 0.05% 2,329,542
2015-04-16 2015-04-14 5.406 351,583 +42,989 0.04% 1,900,701
2015-04-15 2015-04-13 5.172 308,594 +87,511 0.04% 1,595,938
2015-04-13 2015-04-09 4.338 221,083 +76,765 0.03% 959,042
2015-04-02 2015-03-31 4.312 144,318 -27,635 0.02% 622,281
2015-03-31 2015-03-27 4.351 171,953 -3,071 0.02% 748,159
2015-03-26 2015-03-24 4.377 175,024 -15,353 0.02% 766,081
2015-03-25 2015-03-23 4.377 190,377 +46,059 0.02% 833,281
2014-09-12 2014-09-10 4.390 144,318 +1,293 0.02% 633,595
2014-05-13 2014-05-09 4.213 143,025 +2,030 0.02% 602,633
2014-05-08 2014-05-05 4.160 140,995 +4,500 0.02% 586,560
2014-05-02 2014-04-29 4.200 136,495 +19,499 0.02% 573,299
2014-02-05 2014-01-30 4.200 116,996 -127,495 0.02% 491,400
2013-09-12 2013-09-10 4.287 244,491 +1,146 0.03% 1,048,111
2013-06-10 2013-06-06 4.796 243,345 -26,873 0.03% 1,167,078
2013-05-14 2013-05-10 4.774 270,218 +3,301 0.04% 1,289,999
2013-04-29 2013-04-25 4.665 266,917 -19,171 0.04% 1,245,280
2013-03-04 2013-02-28 5.004 286,088 +7,374 0.04% 1,431,721
2013-01-22 2013-01-18 4.774 278,714 +7,373 0.04% 1,330,558
2012-12-04 2012-11-30 4.462 271,341 -60,462 0.04% 1,210,720
2012-11-30 2012-11-28 4.652 331,803 +16,222 0.04% 1,543,501
2012-11-27 2012-11-23 4.760 315,581 +44,240 0.04% 1,502,278
2012-11-14 2012-11-12 4.476 271,341 +14,747 0.04% 1,214,400
2012-09-17 2012-09-13 4.035 256,594 +3,013 0.03% 1,035,279
2012-06-21 2012-06-19 3.925 253,581 +14,574 0.03% 995,282
2012-06-15 2012-06-13 3.815 239,007 -20,403 0.03% 911,840
2012-05-07 2012-05-03 3.897 259,410 +1,789 0.03% 1,010,892
2012-01-05 2012-01-03 3.607 257,621 +14,473 0.03% 929,160
2011-11-14 2011-11-10 3.869 243,148 -5,789 0.03% 940,801
2011-11-11 2011-11-09 3.911 248,937 +5,789 0.03% 973,520
2011-10-03 2011-09-28 4.035 243,148 -18,815 0.03% 981,121
2011-09-23 2011-09-21 4.007 261,963 +26,052 0.04% 1,049,801
2011-09-14 2011-09-09 4.166 235,911 +1,179 0.03% 982,913
2011-08-19 2011-08-17 4.444 234,732 -10,080 0.03% 1,043,201
2011-07-28 2011-07-26 4.722 244,812 -1,440 0.03% 1,155,999
2011-07-25 2011-07-21 4.708 246,252 +1,440 0.03% 1,159,379
2011-07-14 2011-07-12 4.597 244,812 +7,200 0.03% 1,125,399
2011-06-21 2011-06-17 4.694 237,612 -28,801 0.03% 1,115,401
2011-05-18 2011-05-16 4.861 266,413 -8,641 0.04% 1,294,999
2011-05-17 2011-05-13 4.722 275,054 +8,641 0.04% 1,298,801
2011-04-27 2011-04-21 5.021 266,413 +4,837 0.04% 1,337,788
2011-04-13 2011-04-11 5.092 261,576 -7,070 0.04% 1,331,999
2011-02-24 2011-02-22 5.050 268,646 -11,311 0.04% 1,356,601
2011-01-28 2011-01-26 5.092 279,957 +1,414 0.04% 1,425,599
2011-01-24 2011-01-20 4.965 278,543 +5,655 0.04% 1,382,939
2011-01-13 2011-01-11 5.234 272,888 +11,312 0.04% 1,428,202
2011-01-06 2011-01-04 5.262 261,576 -14,139 0.04% 1,376,399
2011-01-04 2010-12-31 5.092 275,715 -96,147 0.04% 1,403,998
2011-01-03 2010-12-29 5.092 371,862 -5,656 0.05% 1,893,598
2010-12-28 2010-12-22 5.092 377,518 -38,176 0.05% 1,922,400
2010-12-23 2010-12-21 5.064 415,694 +14,139 0.06% 2,105,040
2010-12-22 2010-12-20 5.092 401,555 -16,967 0.06% 2,044,801
2010-12-21 2010-12-17 5.092 418,522 -46,659 0.06% 2,131,200
2010-12-20 2010-12-16 5.092 465,181 +2,827 0.06% 2,368,798
2010-12-08 2010-12-06 5.064 462,354 +2,828 0.06% 2,341,322
2010-11-19 2010-11-17 5.050 459,526 -106,044 0.06% 2,320,501
2010-11-18 2010-11-16 5.078 565,570 -70,696 0.08% 2,871,999
2010-11-09 2010-11-05 5.120 636,266 +2,827 0.09% 3,257,998
2010-11-08 2010-11-04 5.163 633,439 +2,828 0.09% 3,270,402
2010-11-04 2010-11-02 5.036 630,611 +31,107 0.09% 3,175,521
2010-11-02 2010-10-29 4.696 599,504 -14,140 0.08% 2,815,358
2010-10-27 2010-10-25 4.526 613,644 -12,725 0.09% 2,777,602
2010-10-26 2010-10-22 4.526 626,369 -42,418 0.09% 2,835,200
2010-10-21 2010-10-19 4.526 668,787 +24,037 0.09% 3,027,201
2010-10-19 2010-10-15 4.526 644,750 -7,070 0.09% 2,918,400
2010-10-04 2010-09-29 4.399 651,820 +42,418 0.09% 2,867,422
2010-09-30 2010-09-28 4.456 609,402 -5,656 0.08% 2,715,301
2010-09-21 2010-09-17 4.385 615,058 +35,349 0.09% 2,697,002
2010-09-17 2010-09-15 4.402 579,709 +70,696 0.08% 2,551,876
2010-09-16 2010-09-14 4.388 509,013 +1,970 0.07% 2,233,445
2010-09-13 2010-09-09 4.303 507,043 +21,127 0.07% 2,181,601
2010-09-10 2010-09-08 4.331 485,916 +7,042 0.07% 2,104,500
2010-09-08 2010-09-06 4.274 478,874 +18,310 0.07% 2,046,801
2010-09-02 2010-08-31 4.132 460,564 +7,042 0.06% 1,903,141
2010-08-31 2010-08-27 4.232 453,522 +52,113 0.06% 1,919,122
2010-08-23 2010-08-19 4.501 401,409 +9,859 0.06% 1,806,901
2010-08-16 2010-08-12 4.530 391,550 -28,169 0.05% 1,773,641
2010-08-13 2010-08-11 4.544 419,719 -25,352 0.06% 1,907,201
2010-08-12 2010-08-10 4.544 445,071 -9,859 0.06% 2,022,401
2010-08-11 2010-08-09 4.416 454,930 +15,493 0.06% 2,009,060
2010-07-27 2010-07-23 4.090 439,437 +1,408 0.06% 1,797,120
2010-06-29 2010-06-25 4.075 438,029 +8,451 0.06% 1,785,142
2010-06-28 2010-06-24 4.019 429,578 +7,042 0.06% 1,726,300
2010-06-24 2010-06-22 4.118 422,536 +14,085 0.06% 1,740,002
2010-06-17 2010-06-14 3.962 408,451 +7,042 0.06% 1,618,200
2010-06-15 2010-06-11 3.976 401,409 +1,409 0.06% 1,596,001
2010-06-09 2010-06-07 3.962 400,000 +4,225 0.06% 1,584,718
2010-05-28 2010-05-26 3.919 395,775 +14,084 0.06% 1,551,120
2010-05-27 2010-05-25 3.919 381,691 -25,352 0.05% 1,495,922
2010-05-11 2010-05-07 3.706 407,043 -2,817 0.06% 1,508,581
2010-05-10 2010-05-06 3.763 409,860 -14,084 0.06% 1,542,302
2010-04-29 2010-04-27 4.127 423,944 +9,669 0.06% 1,749,582
2010-04-26 2010-04-22 4.214 414,275 +19,268 0.06% 1,745,799
2010-04-23 2010-04-21 4.301 395,007 +11,011 0.06% 1,699,042
2010-04-16 2010-04-14 4.345 383,996 +68,817 0.05% 1,668,420
2010-04-14 2010-04-12 4.374 315,179 +72,945 0.04% 1,378,578
2010-04-13 2010-04-09 4.359 242,234 -9,634 0.03% 1,056,000
2010-03-31 2010-03-29 4.403 251,868 +9,634 0.04% 1,108,979
2010-03-18 2010-03-16 4.418 242,234 +13,763 0.03% 1,070,080
2010-03-09 2010-03-05 4.359 228,471 +13,764 0.03% 996,001
2010-03-08 2010-03-04 4.374 214,707 +8,258 0.03% 939,118
2010-02-18 2010-02-12 4.229 206,449 +6,881 0.03% 872,998
2010-02-11 2010-02-09 4.214 199,568 -20,645 0.03% 841,001
2010-02-10 2010-02-08 4.214 220,213 -11,010 0.03% 928,001
2010-02-04 2010-02-02 4.214 231,223 -38,538 0.03% 974,398
2010-02-02 2010-01-29 4.025 269,761 +12,387 0.04% 1,085,842
2010-01-28 2010-01-26 4.040 257,374 -56,429 0.04% 1,039,722
2010-01-22 2010-01-20 4.359 313,803 -1,376 0.04% 1,367,999
2010-01-20 2010-01-18 4.330 315,179 -23,398 0.04% 1,364,838
2010-01-19 2010-01-15 4.418 338,577 -11,011 0.05% 1,495,680
2010-01-18 2010-01-14 4.432 349,588 -9,634 0.05% 1,549,401
2010-01-15 2010-01-13 4.272 359,222 -9,634 0.05% 1,534,680
2010-01-12 2010-01-08 4.214 368,856 +16,516 0.05% 1,554,399
2010-01-11 2010-01-07 4.069 352,340 +67,440 0.05% 1,433,599
2010-01-07 2010-01-05 3.894 284,900 +6,881 0.04% 1,109,519
2010-01-05 2009-12-31 3.996 278,019 +27,527 0.04% 1,111,002
2009-12-28 2009-12-22 3.894 250,492 -19,269 0.04% 975,520
2009-12-21 2009-12-17 3.923 269,761 -12,387 0.04% 1,058,402
2009-12-15 2009-12-11 3.938 282,148 -1,376 0.04% 1,111,102
2009-12-14 2009-12-10 4.069 283,524 -15,140 0.04% 1,153,600
2009-12-11 2009-12-09 4.040 298,664 +11,011 0.04% 1,206,522
2009-12-03 2009-12-01 4.112 287,653 +15,140 0.04% 1,182,941
2009-11-27 2009-11-25 4.069 272,513 -16,516 0.04% 1,108,799
2009-11-24 2009-11-20 4.069 289,029 +15,139 0.04% 1,175,999
2009-11-18 2009-11-16 4.069 273,890 +12,387 0.04% 1,114,402
2009-11-17 2009-11-13 4.112 261,503 +11,011 0.04% 1,075,402
2009-11-12 2009-11-10 3.822 250,492 -11,011 0.04% 957,320
2009-11-11 2009-11-09 3.822 261,503 -144,514 0.04% 999,401
2009-11-10 2009-11-06 3.807 406,017 -1,377 0.06% 1,545,799
2009-11-09 2009-11-05 3.764 407,394 -61,934 0.06% 1,533,282
2009-10-28 2009-10-23 3.894 469,328 -42,667 0.07% 1,827,759
2009-10-15 2009-10-13 3.778 511,995 -35,784 0.07% 1,934,402
2009-10-13 2009-10-09 3.662 547,779 -1,376 0.08% 2,005,919
2009-10-12 2009-10-08 3.749 549,155 -12,387 0.08% 2,058,838
2009-10-06 2009-10-02 3.633 561,542 +12,387 0.08% 2,039,998
2009-10-02 2009-09-29 3.778 549,155 -2,753 0.08% 2,074,798
2009-09-29 2009-09-25 3.778 551,908 +13,763 0.08% 2,085,199
2009-09-28 2009-09-24 3.735 538,145 -12,387 0.08% 2,009,741
2009-09-24 2009-09-22 3.560 550,532 +9,635 0.08% 1,960,001
2009-09-23 2009-09-21 3.604 540,897 +17,892 0.08% 1,949,278
2009-09-22 2009-09-18 3.684 523,005 +24,774 0.07% 1,926,977
2009-09-21 2009-09-17 3.758 498,231 +12,403 0.07% 1,872,413
2009-09-18 2009-09-16 3.802 485,828 +101,780 0.07% 1,847,281
2009-09-15 2009-09-11 3.788 384,048 -4,071 0.06% 1,454,619
2009-09-03 2009-09-01 3.714 388,119 +6,785 0.06% 1,441,438
2009-09-02 2009-08-31 3.684 381,334 +12,213 0.06% 1,405,000
2009-09-01 2009-08-28 3.699 369,121 +2,715 0.05% 1,365,442
2009-08-31 2009-08-27 3.670 366,406 +14,927 0.05% 1,344,598
2009-08-24 2009-08-20 3.567 351,479 -20,356 0.05% 1,253,561
2009-08-21 2009-08-19 3.537 371,835 -35,283 0.05% 1,315,201
2009-08-20 2009-08-18 3.537 407,118 -33,927 0.06% 1,439,999
2009-08-18 2009-08-14 3.640 441,045 +13,571 0.06% 1,605,501
2009-08-13 2009-08-11 3.788 427,474 -13,571 0.06% 1,619,099
2009-08-12 2009-08-10 3.788 441,045 +20,356 0.06% 1,670,501
2009-08-06 2009-08-04 3.802 420,689 -13,570 0.06% 1,599,600
2009-08-05 2009-08-03 3.817 434,259 +27,141 0.06% 1,657,598
2009-08-03 2009-07-30 3.788 407,118 -20,356 0.06% 1,541,999
2009-07-31 2009-07-29 3.684 427,474 +12,213 0.06% 1,574,999
2009-07-30 2009-07-28 3.758 415,261 +48,855 0.06% 1,560,601
2009-07-29 2009-07-27 3.743 366,406 +23,070 0.05% 1,371,598
2009-07-27 2009-07-23 3.743 343,336 +5,428 0.05% 1,285,238
2009-07-22 2009-07-20 3.729 337,908 +4,071 0.05% 1,259,939
2009-07-21 2009-07-17 3.714 333,837 +20,356 0.05% 1,239,840
2009-07-20 2009-07-16 3.684 313,481 -13,571 0.05% 1,155,000
2009-07-16 2009-07-14 3.611 327,052 +8,143 0.05% 1,180,901
2009-07-14 2009-07-10 3.493 318,909 -2,714 0.05% 1,113,899
2009-06-30 2009-06-26 3.522 321,623 +9,499 0.05% 1,132,858
2009-06-29 2009-06-25 3.463 312,124 +13,571 0.05% 1,081,000
2009-06-23 2009-06-19 3.537 298,553 -5,429 0.04% 1,055,999
2009-06-22 2009-06-18 3.537 303,982 +14,928 0.04% 1,075,201
2009-06-18 2009-06-16 3.684 289,054 -4,071 0.04% 1,065,000
2009-06-15 2009-06-11 3.802 293,125 +6,785 0.04% 1,114,559
2009-06-12 2009-06-10 3.832 286,340 +2,714 0.04% 1,097,201
2009-06-11 2009-06-09 3.847 283,626 -1,357 0.04% 1,090,981
2009-06-10 2009-06-08 3.905 284,983 +25,784 0.04% 1,113,001
2009-06-08 2009-06-04 3.876 259,199 -9,499 0.04% 1,004,661
2009-06-04 2009-06-02 3.817 268,698 -42,069 0.04% 1,025,640
2009-06-03 2009-06-01 3.817 310,767 +46,140 0.04% 1,186,220
2009-06-02 2009-05-29 3.390 264,627 +28,498 0.04% 897,000
2009-06-01 2009-05-27 3.684 236,129 -13,570 0.03% 870,001
2009-05-29 2009-05-26 3.345 249,699 -13,571 0.04% 835,359
2009-05-27 2009-05-25 3.228 263,270 -27,141 0.04% 849,721
2009-05-22 2009-05-20 3.272 290,411 -13,571 0.04% 950,160
2009-05-18 2009-05-14 3.095 303,982 +2,798 0.04% 940,801
2009-05-15 2009-05-13 3.213 301,184 +13,506 0.04% 967,822
2009-05-14 2009-05-12 3.110 287,678 +27,012 0.04% 894,601
2009-05-11 2009-05-07 3.184 260,666 +13,506 0.04% 829,901
2009-05-07 2009-05-05 3.065 247,160 +4,052 0.04% 757,621
2009-04-30 2009-04-28 2.962 243,108 +8,104 0.04% 720,001
2009-04-29 2009-04-27 2.962 235,004 -4,052 0.03% 695,999
2009-03-26 2009-03-24 2.665 239,056 +4,052 0.03% 637,200
2009-03-25 2009-03-23 2.591 235,004 +16,207 0.03% 609,000
2009-03-20 2009-03-18 2.577 218,797 -4,052 0.03% 563,760
2009-03-16 2009-03-12 2.636 222,849 +12,156 0.03% 587,401
2009-02-20 2009-02-18 2.962 210,693 -33,765 0.03% 623,999
2009-02-10 2009-02-06 3.095 244,458 +33,765 0.04% 756,579
2008-12-19 2008-12-17 3.125 210,693 -13,506 0.03% 658,319
2008-11-21 2008-11-19 2.962 224,199 -17,558 0.03% 663,999
2008-11-05 2008-11-03 3.228 241,757 -6,753 0.03% 780,439
2008-10-30 2008-10-28 2.814 248,510 -7,678 0.03% 699,200
2008-10-29 2008-10-27 2.740 256,188 -72,933 0.04% 701,834
2008-10-28 2008-10-24 2.888 329,121 -70,231 0.05% 950,373
2008-10-27 2008-10-23 2.888 399,352 -40,518 0.06% 1,153,172
2008-10-10 2008-10-08 3.199 439,870 -4,585 0.06% 1,407,278
2008-09-11 2008-09-09 3.943 444,455 +6,721 0.06% 1,752,632
2008-09-09 2008-09-05 3.958 437,734 -6,721 0.06% 1,732,642
2008-09-08 2008-09-04 4.033 444,455 +4,032 0.06% 1,792,314
2008-07-22 2008-07-18 4.018 440,423 -13,440 0.06% 1,769,501
2008-07-03 2008-06-30 4.464 453,863 -67,202 0.06% 2,026,110
2008-06-13 2008-06-11 4.911 521,065 +8,064 0.07% 2,558,721
2008-06-12 2008-06-10 4.985 513,001 +5,376 0.07% 2,557,290
2008-05-23 2008-05-21 5.312 507,625 +20,161 0.07% 2,696,673
2008-05-21 2008-05-19 5.605 487,464 +12,485 0.07% 2,732,085
2008-05-20 2008-05-16 5.589 474,979 -19,644 0.07% 2,654,857
2008-05-09 2008-05-07 5.712 494,623 -13,096 0.07% 2,825,085
2008-04-29 2008-04-25 5.742 507,719 -18,335 0.07% 2,915,391
2008-04-15 2008-04-11 5.345 526,054 -34,050 0.08% 2,811,797
2008-04-11 2008-04-09 5.467 560,104 -13,096 0.08% 3,062,226
2008-04-08 2008-04-03 5.651 573,200 +19,644 0.08% 3,238,870
2008-04-07 2008-04-02 5.742 553,556 +11,787 0.08% 3,178,593
2008-04-03 2008-04-01 5.803 541,769 +19,644 0.08% 3,144,006
2008-04-01 2008-03-28 5.941 522,125 +13,096 0.08% 3,101,771
2008-03-12 2008-03-10 6.552 509,029 +19,645 0.07% 3,334,920
2008-03-11 2008-03-07 6.536 489,384 +26,192 0.07% 3,198,741
2008-03-10 2008-03-06 6.689 463,192 +45,837 0.07% 3,098,281
2008-03-06 2008-03-04 6.628 417,355 +32,740 0.06% 2,766,183
2008-03-05 2008-03-03 6.628 384,615 +85,125 0.06% 2,549,186
2008-03-03 2008-02-28 6.628 299,490 -10,477 0.04% 1,984,987
2008-02-29 2008-02-27 6.643 309,967 +19,644 0.04% 2,059,161
2008-02-28 2008-02-26 6.643 290,323 -11,786 0.04% 1,928,663
2008-02-25 2008-02-21 6.643 302,109 +15,715 0.04% 2,006,959
2008-02-19 2008-02-15 6.445 286,394 -19,644 0.04% 1,845,704
2008-01-18 2008-01-16 6.628 306,038 -13,096 0.04% 2,028,386
2008-01-17 2008-01-15 6.720 319,134 -18,335 0.05% 2,144,427
2008-01-16 2008-01-14 6.781 337,469 -10,477 0.05% 2,288,245
2008-01-15 2008-01-11 6.658 347,946 +137,510 0.05% 2,316,775
2008-01-14 2008-01-10 6.674 210,436 -13,096 0.03% 1,404,388
2008-01-08 2008-01-04 6.781 223,532 +13,096 0.03% 1,515,683
2007-12-27 2007-12-20 6.307 210,436 -23,573 0.03% 1,327,259
2007-12-19 2007-12-17 6.338 234,009 +1,310 0.03% 1,483,086
2007-12-18 2007-12-14 6.338 232,699 -13,097 0.03% 1,474,783
2007-12-11 2007-12-07 6.521 245,796 -10,476 0.04% 1,602,833
2007-12-10 2007-12-06 6.475 256,272 +10,476 0.04% 1,659,406
2007-11-27 2007-11-23 6.185 245,796 +2,620 0.04% 1,520,251
2007-11-08 2007-11-06 6.460 243,176 -3,929 0.04% 1,570,893
2007-11-06 2007-11-02 6.582 247,105 +11,786 0.04% 1,626,464
2007-11-05 2007-11-01 6.536 235,319 +3,929 0.03% 1,538,106
2007-10-31 2007-10-29 6.826 231,390 +6,548 0.03% 1,579,566
2007-10-25 2007-10-23 6.811 224,842 +13,097 0.03% 1,531,433
2007-10-16 2007-10-12 6.872 211,745 -9,168 0.03% 1,455,162
2007-10-12 2007-10-10 7.034 220,913 +23,573 0.03% 1,553,928
2007-10-11 2007-10-09 7.050 197,340 +4,113 0.03% 1,391,191
2007-10-10 2007-10-08 7.019 193,227 -6,411 0.03% 1,356,168
2007-10-08 2007-10-04 6.831 199,638 -12,823 0.03% 1,363,799
2007-10-05 2007-10-03 6.972 212,461 -34,623 0.03% 1,481,221
2007-10-02 2007-09-27 7.174 247,084 +24,364 0.04% 1,772,701
2007-09-28 2007-09-25 7.128 222,720 +11,541 0.03% 1,587,481
2007-09-27 2007-09-24 7.019 211,179 +60,269 0.03% 1,482,164
2007-09-25 2007-09-21 7.019 150,910 +3,847 0.02% 1,059,165
2007-08-28 2007-08-24 6.707 147,063 -11,541 0.02% 986,291
2007-08-23 2007-08-21 6.566 158,604 -1,282 0.02% 1,041,428
2007-08-22 2007-08-20 6.551 159,886 +6,411 0.02% 1,047,352
2007-08-20 2007-08-16 6.426 153,475 -19,234 0.02% 986,207
2007-08-17 2007-08-15 6.613 172,709 -70,528 0.03% 1,142,126
2007-08-15 2007-08-13 6.707 243,237 -19,235 0.04% 1,631,290
2007-08-13 2007-08-09 6.941 262,472 +10,259 0.04% 1,821,697
2007-08-10 2007-08-08 6.941 252,213 +23,081 0.04% 1,750,494
2007-08-08 2007-08-06 6.972 229,132 -32,058 0.03% 1,597,447
2007-08-06 2007-08-02 7.315 261,190 -12,823 0.04% 1,910,568
2007-08-03 2007-08-01 7.362 274,013 +96,174 0.04% 2,017,187
2007-08-02 2007-07-31 7.128 177,839 +19,235 0.03% 1,267,583
2007-07-31 2007-07-27 6.753 158,604 -26,929 0.02% 1,071,113
2007-07-30 2007-07-26 6.597 185,533 +10,259 0.03% 1,224,037
2007-07-27 2007-07-25 6.535 175,274 +15,388 0.03% 1,145,420
2007-07-25 2007-07-23 6.691 159,886 -1,283 0.02% 1,069,796
2007-07-20 2007-07-18 6.644 161,169 -7,694 0.02% 1,070,839
2007-07-19 2007-07-17 6.769 168,863 +3,847 0.03% 1,143,029
2007-07-17 2007-07-13 6.831 165,016 +5,130 0.02% 1,127,284
2007-07-16 2007-07-12 6.831 159,886 +6,411 0.02% 1,092,239
2007-07-13 2007-07-11 6.863 153,475 +8,977 0.02% 1,053,230
2007-07-12 2007-07-10 7.019 144,498 +12,823 0.02% 1,014,162
2007-07-11 2007-07-09 6.987 131,675 -5,129 0.02% 920,056
2007-07-05 2007-07-03 7.097 136,804 +17,952 0.02% 970,830
2007-07-04 2007-06-29 6.738 118,852 +6,412 0.02% 800,799
2007-07-03 2007-06-28 6.816 112,440 -35,905 0.02% 766,364
2007-06-29 2007-06-27 6.925 148,345 +8,976 0.02% 1,027,280
2007-06-28 2007-06-26 7.019 139,369 +1,282 0.02% 978,164
2007-06-27 2007-06-25 7.174 138,087 -23,082 0.02% 990,703
2007-06-26 2007-06-22 7.408 161,169 0.02% 1,194,011

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top