History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 250,000 | +0 | 0.03% | 1,060,000 |
| 2025-10-13 | 2025-10-09 | 4.200 | 250,000 | +0 | 0.03% | 1,050,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 250,000 | +0 | 0.03% | 1,062,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 250,000 | +0 | 0.03% | 1,093,999 |
| 2025-09-22 | 2025-09-18 | 4.518 | 250,000 | +3,770 | 0.03% | 1,129,535 |
| 2025-09-19 | 2025-09-17 | 4.528 | 246,230 | +0 | 0.03% | 1,115,001 |
| 2025-09-18 | 2025-09-16 | 4.498 | 246,230 | +0 | 0.03% | 1,107,501 |
| 2025-09-17 | 2025-09-15 | 4.518 | 246,230 | +0 | 0.03% | 1,112,501 |
| 2025-09-16 | 2025-09-12 | 4.518 | 246,230 | +0 | 0.03% | 1,112,501 |
| 2025-09-15 | 2025-09-11 | 4.406 | 246,230 | +0 | 0.03% | 1,085,001 |
| 2025-09-12 | 2025-09-10 | 4.325 | 246,230 | +0 | 0.03% | 1,065,001 |
| 2025-09-11 | 2025-09-09 | 4.386 | 246,230 | +0 | 0.03% | 1,080,001 |
| 2025-09-10 | 2025-09-08 | 4.386 | 246,230 | +0 | 0.03% | 1,080,001 |
| 2025-09-09 | 2025-09-05 | 4.386 | 246,230 | +0 | 0.03% | 1,080,001 |
| 2025-09-08 | 2025-09-04 | 4.386 | 246,230 | +0 | 0.03% | 1,080,001 |
| 2025-09-05 | 2025-09-03 | 4.386 | 246,230 | +0 | 0.03% | 1,080,001 |
| 2025-09-04 | 2025-09-02 | 4.478 | 246,230 | +0 | 0.03% | 1,102,501 |
| 2025-09-03 | 2025-09-01 | 4.478 | 246,230 | +0 | 0.03% | 1,102,501 |
| 2025-09-02 | 2025-08-29 | 4.478 | 246,230 | +0 | 0.03% | 1,102,501 |
| 2025-09-01 | 2025-08-28 | 4.549 | 246,230 | +0 | 0.03% | 1,120,001 |
| 2025-08-29 | 2025-08-27 | 4.498 | 246,230 | +0 | 0.03% | 1,107,501 |
| 2025-08-28 | 2025-08-26 | 4.670 | 246,230 | +0 | 0.03% | 1,150,001 |
| 2025-08-27 | 2025-08-25 | 4.670 | 246,230 | +0 | 0.03% | 1,150,001 |
| 2025-08-26 | 2025-08-22 | 4.579 | 246,230 | +0 | 0.03% | 1,127,501 |
| 2025-08-25 | 2025-08-21 | 4.681 | 246,230 | +0 | 0.03% | 1,152,501 |
| 2025-08-22 | 2025-08-20 | 4.691 | 246,230 | +0 | 0.03% | 1,155,001 |
| 2025-08-21 | 2025-08-19 | 4.691 | 246,230 | +0 | 0.03% | 1,155,001 |
| 2025-08-20 | 2025-08-18 | 4.670 | 246,230 | +0 | 0.03% | 1,150,001 |
| 2025-08-19 | 2025-08-15 | 4.670 | 246,230 | +0 | 0.03% | 1,150,001 |
| 2025-08-18 | 2025-08-14 | 4.670 | 246,230 | +0 | 0.03% | 1,150,001 |
| 2025-08-15 | 2025-08-13 | 4.721 | 246,230 | +0 | 0.03% | 1,162,501 |
| 2025-08-14 | 2025-08-12 | 4.721 | 246,230 | +0 | 0.03% | 1,162,501 |
| 2025-08-13 | 2025-08-11 | 4.772 | 246,230 | +0 | 0.03% | 1,175,001 |
| 2025-08-12 | 2025-08-08 | 4.772 | 246,230 | +0 | 0.03% | 1,175,001 |
| 2025-08-11 | 2025-08-07 | 4.792 | 246,230 | +0 | 0.03% | 1,180,001 |
| 2025-08-08 | 2025-08-06 | 4.782 | 246,230 | +0 | 0.03% | 1,177,501 |
| 2025-08-07 | 2025-08-05 | 4.884 | 246,230 | +0 | 0.03% | 1,202,501 |
| 2025-08-06 | 2025-08-04 | 4.782 | 246,230 | +0 | 0.03% | 1,177,501 |
| 2025-08-05 | 2025-08-01 | 4.610 | 246,230 | +0 | 0.03% | 1,135,001 |
| 2025-08-04 | 2025-07-31 | 4.985 | 246,230 | +0 | 0.03% | 1,227,502 |
| 2025-08-01 | 2025-07-30 | 4.985 | 246,230 | +0 | 0.03% | 1,227,502 |
| 2025-07-31 | 2025-07-29 | 4.985 | 246,230 | +0 | 0.03% | 1,227,502 |
| 2025-07-30 | 2025-07-28 | 4.985 | 246,230 | +0 | 0.03% | 1,227,502 |
| 2025-07-29 | 2025-07-25 | 4.985 | 246,230 | +0 | 0.03% | 1,227,502 |
| 2025-07-28 | 2025-07-24 | 5.077 | 246,230 | +0 | 0.03% | 1,250,002 |
| 2025-07-25 | 2025-07-23 | 4.975 | 246,230 | +0 | 0.03% | 1,225,002 |
| 2025-07-24 | 2025-07-22 | 4.975 | 246,230 | +0 | 0.03% | 1,225,002 |
| 2025-07-23 | 2025-07-21 | 5.127 | 246,230 | +0 | 0.03% | 1,262,502 |
| 2025-07-22 | 2025-07-18 | 4.873 | 246,230 | +0 | 0.03% | 1,200,001 |
| 2025-07-21 | 2025-07-17 | 5.229 | 246,230 | +0 | 0.03% | 1,287,502 |
| 2025-07-18 | 2025-07-16 | 4.995 | 246,230 | +0 | 0.03% | 1,230,002 |
| 2025-07-17 | 2025-07-15 | 4.315 | 246,230 | +0 | 0.03% | 1,062,501 |
| 2025-07-16 | 2025-07-14 | 4.010 | 246,230 | +0 | 0.03% | 987,501 |
| 2025-07-15 | 2025-07-11 | 3.980 | 246,230 | +0 | 0.03% | 980,001 |
| 2025-07-14 | 2025-07-10 | 3.960 | 246,230 | +0 | 0.03% | 975,001 |
| 2025-07-11 | 2025-07-09 | 4.061 | 246,230 | +0 | 0.03% | 1,000,001 |
| 2025-07-10 | 2025-07-08 | 4.061 | 246,230 | +0 | 0.03% | 1,000,001 |
| 2025-07-09 | 2025-07-07 | 4.031 | 246,230 | +0 | 0.03% | 992,501 |
| 2025-07-08 | 2025-07-04 | 4.031 | 246,230 | +0 | 0.03% | 992,501 |
| 2025-07-07 | 2025-07-03 | 4.031 | 246,230 | +0 | 0.03% | 992,501 |
| 2025-07-04 | 2025-07-02 | 4.031 | 246,230 | +0 | 0.03% | 992,501 |
| 2025-07-03 | 2025-06-30 | 4.112 | 246,230 | +0 | 0.03% | 1,012,501 |
| 2025-07-02 | 2025-06-27 | 4.102 | 246,230 | +0 | 0.03% | 1,010,001 |
| 2025-06-30 | 2025-06-26 | 4.102 | 246,230 | +0 | 0.03% | 1,010,001 |
| 2025-06-27 | 2025-06-25 | 4.102 | 246,230 | +0 | 0.03% | 1,010,001 |
| 2025-06-26 | 2025-06-24 | 4.010 | 246,230 | +0 | 0.03% | 987,501 |
| 2025-06-25 | 2025-06-23 | 4.010 | 246,230 | +0 | 0.03% | 987,501 |
| 2025-06-24 | 2025-06-20 | 4.061 | 246,230 | +0 | 0.03% | 1,000,001 |
| 2025-06-23 | 2025-06-19 | 4.112 | 246,230 | +0 | 0.03% | 1,012,501 |
| 2025-06-20 | 2025-06-18 | 4.163 | 246,230 | +0 | 0.03% | 1,025,001 |
| 2025-06-19 | 2025-06-17 | 4.163 | 246,230 | +0 | 0.03% | 1,025,001 |
| 2025-06-18 | 2025-06-16 | 4.163 | 246,230 | +0 | 0.03% | 1,025,001 |
| 2025-06-17 | 2025-06-13 | 4.112 | 246,230 | +0 | 0.03% | 1,012,501 |
| 2025-06-16 | 2025-06-12 | 4.112 | 246,230 | +0 | 0.03% | 1,012,501 |
| 2025-06-13 | 2025-06-11 | 4.112 | 246,230 | +0 | 0.03% | 1,012,501 |
| 2025-06-12 | 2025-06-10 | 4.061 | 246,230 | +0 | 0.03% | 1,000,001 |
| 2025-06-11 | 2025-06-09 | 4.112 | 246,230 | +0 | 0.03% | 1,012,501 |
| 2025-06-10 | 2025-06-06 | 3.960 | 246,230 | +0 | 0.03% | 975,001 |
| 2025-06-09 | 2025-06-05 | 3.960 | 246,230 | +0 | 0.03% | 975,001 |
| 2025-06-06 | 2025-06-04 | 3.960 | 246,230 | +0 | 0.03% | 975,001 |
| 2025-06-05 | 2025-06-03 | 3.960 | 246,230 | +0 | 0.03% | 975,001 |
| 2025-06-04 | 2025-06-02 | 3.960 | 246,230 | +0 | 0.03% | 975,001 |
| 2025-06-03 | 2025-05-30 | 4.145 | 246,230 | +0 | 0.03% | 1,020,520 |
| 2025-06-02 | 2025-05-29 | 4.145 | 246,230 | +5,554 | 0.03% | 1,020,520 |
| 2025-05-30 | 2025-05-28 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-29 | 2025-05-27 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-28 | 2025-05-26 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-27 | 2025-05-23 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-26 | 2025-05-22 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-23 | 2025-05-21 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-22 | 2025-05-20 | 4.145 | 240,676 | +0 | 0.03% | 997,501 |
| 2025-05-21 | 2025-05-19 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-20 | 2025-05-16 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-19 | 2025-05-15 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-16 | 2025-05-14 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-15 | 2025-05-13 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-14 | 2025-05-12 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-05-13 | 2025-05-09 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-05-12 | 2025-05-08 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-05-09 | 2025-05-07 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-05-08 | 2025-05-06 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-07 | 2025-05-02 | 4.207 | 240,676 | +0 | 0.03% | 1,012,501 |
| 2025-05-06 | 2025-04-30 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-05-02 | 2025-04-29 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-30 | 2025-04-28 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-29 | 2025-04-25 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-28 | 2025-04-24 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-25 | 2025-04-23 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-24 | 2025-04-22 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-23 | 2025-04-17 | 4.155 | 240,676 | +0 | 0.03% | 1,000,001 |
| 2025-04-22 | 2025-04-16 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-17 | 2025-04-15 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-16 | 2025-04-14 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-15 | 2025-04-11 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-14 | 2025-04-10 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-11 | 2025-04-09 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-10 | 2025-04-08 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-09 | 2025-04-07 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-08 | 2025-04-03 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-07 | 2025-04-02 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-04-03 | 2025-04-01 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-04-02 | 2025-03-31 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-04-01 | 2025-03-28 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-03-31 | 2025-03-27 | 4.041 | 240,676 | +0 | 0.03% | 972,501 |
| 2025-03-28 | 2025-03-26 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2025-03-27 | 2025-03-25 | 3.937 | 240,676 | +0 | 0.03% | 947,501 |
| 2025-03-26 | 2025-03-24 | 3.937 | 240,676 | +0 | 0.03% | 947,501 |
| 2025-03-25 | 2025-03-21 | 3.937 | 240,676 | +0 | 0.03% | 947,501 |
| 2025-03-24 | 2025-03-20 | 3.937 | 240,676 | +0 | 0.03% | 947,501 |
| 2025-03-21 | 2025-03-19 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-03-20 | 2025-03-18 | 4.020 | 240,676 | +0 | 0.03% | 967,501 |
| 2025-03-19 | 2025-03-17 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-03-18 | 2025-03-14 | 4.248 | 240,676 | +0 | 0.03% | 1,022,502 |
| 2025-03-17 | 2025-03-13 | 4.248 | 240,676 | +0 | 0.03% | 1,022,502 |
| 2025-03-14 | 2025-03-12 | 4.248 | 240,676 | +0 | 0.03% | 1,022,502 |
| 2025-03-13 | 2025-03-11 | 4.248 | 240,676 | +0 | 0.03% | 1,022,502 |
| 2025-03-12 | 2025-03-10 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-03-11 | 2025-03-07 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-03-10 | 2025-03-06 | 4.259 | 240,676 | +0 | 0.03% | 1,025,002 |
| 2025-03-07 | 2025-03-05 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-03-06 | 2025-03-04 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-03-05 | 2025-03-03 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-03-04 | 2025-02-28 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-03-03 | 2025-02-27 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-28 | 2025-02-26 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-27 | 2025-02-25 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-26 | 2025-02-24 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-25 | 2025-02-21 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-24 | 2025-02-20 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-21 | 2025-02-19 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-20 | 2025-02-18 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-19 | 2025-02-17 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-18 | 2025-02-14 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-17 | 2025-02-13 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-14 | 2025-02-12 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-13 | 2025-02-11 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-12 | 2025-02-10 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-11 | 2025-02-07 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-10 | 2025-02-06 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-07 | 2025-02-05 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-06 | 2025-02-04 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-05 | 2025-02-03 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-04 | 2025-01-28 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-02-03 | 2025-01-24 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2025-01-27 | 2025-01-23 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-24 | 2025-01-22 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-23 | 2025-01-21 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-22 | 2025-01-20 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-21 | 2025-01-17 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-20 | 2025-01-16 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-17 | 2025-01-15 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-16 | 2025-01-14 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-15 | 2025-01-13 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-14 | 2025-01-10 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-13 | 2025-01-09 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-10 | 2025-01-08 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-09 | 2025-01-07 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-08 | 2025-01-06 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-07 | 2025-01-03 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-06 | 2025-01-02 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-03 | 2024-12-31 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2025-01-02 | 2024-12-27 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-30 | 2024-12-24 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-27 | 2024-12-20 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-23 | 2024-12-19 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-20 | 2024-12-18 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-19 | 2024-12-17 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-18 | 2024-12-16 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-17 | 2024-12-13 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-16 | 2024-12-12 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-13 | 2024-12-11 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-12 | 2024-12-10 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-12-11 | 2024-12-09 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-10 | 2024-12-06 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-09 | 2024-12-05 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-06 | 2024-12-04 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-05 | 2024-12-03 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-04 | 2024-12-02 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-03 | 2024-11-29 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-12-02 | 2024-11-28 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-11-29 | 2024-11-27 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-11-28 | 2024-11-26 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-11-27 | 2024-11-25 | 3.947 | 240,676 | +0 | 0.03% | 950,001 |
| 2024-11-26 | 2024-11-22 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-11-25 | 2024-11-21 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-11-22 | 2024-11-20 | 3.958 | 240,676 | +0 | 0.03% | 952,501 |
| 2024-11-21 | 2024-11-19 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-11-20 | 2024-11-18 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-11-19 | 2024-11-15 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-11-18 | 2024-11-14 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-11-15 | 2024-11-13 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-11-14 | 2024-11-12 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-11-13 | 2024-11-11 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-11-12 | 2024-11-08 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-11-11 | 2024-11-07 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-11-08 | 2024-11-06 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-11-07 | 2024-11-05 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-11-06 | 2024-11-04 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-11-05 | 2024-11-01 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-11-04 | 2024-10-31 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-11-01 | 2024-10-30 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-10-31 | 2024-10-29 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-10-30 | 2024-10-28 | 3.989 | 240,676 | +0 | 0.03% | 960,001 |
| 2024-10-29 | 2024-10-25 | 3.989 | 240,676 | +0 | 0.03% | 960,001 |
| 2024-10-28 | 2024-10-24 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-10-25 | 2024-10-23 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-10-24 | 2024-10-22 | 4.051 | 240,676 | +0 | 0.03% | 975,001 |
| 2024-10-23 | 2024-10-21 | 4.030 | 240,676 | +0 | 0.03% | 970,001 |
| 2024-10-22 | 2024-10-18 | 3.999 | 240,676 | +0 | 0.03% | 962,501 |
| 2024-10-21 | 2024-10-17 | 3.885 | 240,676 | +0 | 0.03% | 935,001 |
| 2024-10-18 | 2024-10-16 | 3.885 | 240,676 | +0 | 0.03% | 935,001 |
| 2024-10-17 | 2024-10-15 | 4.082 | 240,676 | +0 | 0.03% | 982,501 |
| 2024-10-16 | 2024-10-14 | 4.093 | 240,676 | +0 | 0.03% | 985,001 |
| 2024-10-15 | 2024-10-10 | 3.978 | 240,676 | +0 | 0.03% | 957,501 |
| 2024-10-14 | 2024-10-09 | 3.916 | 240,676 | +0 | 0.03% | 942,501 |
| 2024-10-10 | 2024-10-08 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-10-09 | 2024-10-07 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-10-08 | 2024-10-04 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-10-07 | 2024-10-03 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-10-04 | 2024-10-02 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-10-03 | 2024-09-30 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-10-02 | 2024-09-27 | 4.103 | 240,676 | +0 | 0.03% | 987,501 |
| 2024-09-30 | 2024-09-26 | 3.978 | 240,676 | +0 | 0.03% | 957,501 |
| 2024-09-27 | 2024-09-25 | 3.895 | 240,676 | +0 | 0.03% | 937,501 |
| 2024-09-26 | 2024-09-24 | 3.895 | 240,676 | +0 | 0.03% | 937,501 |
| 2024-09-25 | 2024-09-23 | 3.739 | 240,676 | +0 | 0.03% | 900,001 |
| 2024-09-24 | 2024-09-20 | 3.739 | 240,676 | +0 | 0.03% | 900,001 |
| 2024-09-23 | 2024-09-19 | 3.739 | 240,676 | +0 | 0.03% | 900,001 |
| 2024-09-20 | 2024-09-17 | 3.739 | 240,676 | +0 | 0.03% | 900,001 |
| 2024-09-19 | 2024-09-16 | 3.881 | 240,676 | +0 | 0.03% | 933,960 |
| 2024-09-17 | 2024-09-13 | 3.881 | 240,676 | +3,597 | 0.03% | 933,960 |
| 2024-09-16 | 2024-09-12 | 3.881 | 237,079 | +0 | 0.03% | 920,002 |
| 2024-09-13 | 2024-09-11 | 3.881 | 237,079 | +0 | 0.03% | 920,002 |
| 2024-09-12 | 2024-09-10 | 3.881 | 237,079 | +0 | 0.03% | 920,002 |
| 2024-09-11 | 2024-09-09 | 3.881 | 237,079 | +0 | 0.03% | 920,002 |
| 2024-09-10 | 2024-09-05 | 3.881 | 237,079 | +0 | 0.03% | 920,002 |
| 2024-09-09 | 2024-09-04 | 3.881 | 237,079 | +0 | 0.03% | 920,002 |
| 2024-09-05 | 2024-09-03 | 4.007 | 237,079 | +0 | 0.03% | 950,002 |
| 2024-09-04 | 2024-09-02 | 4.007 | 237,079 | +0 | 0.03% | 950,002 |
| 2024-09-03 | 2024-08-30 | 4.007 | 237,079 | +0 | 0.03% | 950,002 |
| 2024-09-02 | 2024-08-29 | 3.986 | 237,079 | +0 | 0.03% | 945,002 |
| 2024-08-30 | 2024-08-28 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-08-29 | 2024-08-27 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-08-28 | 2024-08-26 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-08-27 | 2024-08-23 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-08-26 | 2024-08-22 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-08-23 | 2024-08-21 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-22 | 2024-08-20 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-21 | 2024-08-19 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-20 | 2024-08-16 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-19 | 2024-08-15 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-16 | 2024-08-14 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-15 | 2024-08-13 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-14 | 2024-08-12 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-13 | 2024-08-09 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-12 | 2024-08-08 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-09 | 2024-08-07 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-08 | 2024-08-06 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-07 | 2024-08-05 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-06 | 2024-08-02 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-05 | 2024-08-01 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-02 | 2024-07-31 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-08-01 | 2024-07-30 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-07-31 | 2024-07-29 | 3.701 | 237,079 | +0 | 0.03% | 877,502 |
| 2024-07-30 | 2024-07-26 | 3.638 | 237,079 | +0 | 0.03% | 862,501 |
| 2024-07-29 | 2024-07-25 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-26 | 2024-07-24 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-25 | 2024-07-23 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-24 | 2024-07-22 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-23 | 2024-07-19 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-22 | 2024-07-18 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-19 | 2024-07-17 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-18 | 2024-07-16 | 3.902 | 237,079 | +0 | 0.03% | 925,002 |
| 2024-07-17 | 2024-07-15 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-07-16 | 2024-07-12 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-07-15 | 2024-07-11 | 3.796 | 237,079 | +0 | 0.03% | 900,002 |
| 2024-07-12 | 2024-07-10 | 3.796 | 237,079 | +0 | 0.03% | 900,002 |
| 2024-07-11 | 2024-07-09 | 3.796 | 237,079 | +0 | 0.03% | 900,002 |
| 2024-07-10 | 2024-07-08 | 3.796 | 237,079 | +0 | 0.03% | 900,002 |
| 2024-07-09 | 2024-07-05 | 3.796 | 237,079 | +0 | 0.03% | 900,002 |
| 2024-07-08 | 2024-07-04 | 3.796 | 237,079 | +0 | 0.03% | 900,002 |
| 2024-07-05 | 2024-07-03 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-07-04 | 2024-07-02 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-07-03 | 2024-06-28 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-07-02 | 2024-06-27 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-28 | 2024-06-26 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-27 | 2024-06-25 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-26 | 2024-06-24 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-25 | 2024-06-21 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-24 | 2024-06-20 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-21 | 2024-06-19 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-20 | 2024-06-18 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-19 | 2024-06-17 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-18 | 2024-06-14 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-17 | 2024-06-13 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-14 | 2024-06-12 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-13 | 2024-06-11 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-12 | 2024-06-07 | 3.849 | 237,079 | +0 | 0.03% | 912,502 |
| 2024-06-11 | 2024-06-06 | 3.955 | 237,079 | +0 | 0.03% | 937,673 |
| 2024-06-07 | 2024-06-05 | 3.848 | 237,079 | +3,204 | 0.03% | 912,330 |
| 2024-06-06 | 2024-06-04 | 3.848 | 233,875 | +0 | 0.03% | 900,001 |
| 2024-06-05 | 2024-06-03 | 3.848 | 233,875 | +0 | 0.03% | 900,001 |
| 2024-06-04 | 2024-05-31 | 3.848 | 233,875 | +0 | 0.03% | 900,001 |
| 2024-06-03 | 2024-05-30 | 3.848 | 233,875 | +0 | 0.03% | 900,001 |
| 2024-05-31 | 2024-05-29 | 3.955 | 233,875 | +0 | 0.03% | 925,001 |
| 2024-05-30 | 2024-05-28 | 3.955 | 233,875 | +0 | 0.03% | 925,001 |
| 2024-05-29 | 2024-05-27 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-28 | 2024-05-24 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-27 | 2024-05-23 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-24 | 2024-05-22 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-23 | 2024-05-21 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-22 | 2024-05-20 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-21 | 2024-05-17 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-20 | 2024-05-16 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-17 | 2024-05-14 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-16 | 2024-05-13 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-14 | 2024-05-10 | 3.902 | 233,875 | +0 | 0.03% | 912,501 |
| 2024-05-13 | 2024-05-09 | 3.752 | 233,875 | +0 | 0.03% | 877,501 |
| 2024-05-10 | 2024-05-08 | 3.752 | 233,875 | +0 | 0.03% | 877,501 |
| 2024-05-09 | 2024-05-07 | 3.752 | 233,875 | +0 | 0.03% | 877,501 |
| 2024-05-08 | 2024-05-06 | 3.709 | 233,875 | +0 | 0.03% | 867,501 |
| 2024-05-07 | 2024-05-03 | 3.784 | 233,875 | +0 | 0.03% | 885,001 |
| 2024-05-06 | 2024-05-02 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-05-03 | 2024-04-30 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-05-02 | 2024-04-29 | 3.656 | 233,875 | +0 | 0.03% | 855,001 |
| 2024-04-30 | 2024-04-26 | 3.656 | 233,875 | +0 | 0.03% | 855,001 |
| 2024-04-29 | 2024-04-25 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-26 | 2024-04-24 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-04-25 | 2024-04-23 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-04-24 | 2024-04-22 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-23 | 2024-04-19 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-22 | 2024-04-18 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-19 | 2024-04-17 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-18 | 2024-04-16 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-17 | 2024-04-15 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-16 | 2024-04-12 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-15 | 2024-04-11 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-12 | 2024-04-10 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-04-11 | 2024-04-09 | 3.549 | 233,875 | +0 | 0.03% | 830,001 |
| 2024-04-10 | 2024-04-08 | 3.549 | 233,875 | +0 | 0.03% | 830,001 |
| 2024-04-09 | 2024-04-05 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2024-04-08 | 2024-04-03 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2024-04-05 | 2024-04-02 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2024-04-03 | 2024-03-28 | 3.613 | 233,875 | +0 | 0.03% | 845,001 |
| 2024-04-02 | 2024-03-27 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-28 | 2024-03-26 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-27 | 2024-03-25 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-26 | 2024-03-22 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-25 | 2024-03-21 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-22 | 2024-03-20 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-21 | 2024-03-19 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-20 | 2024-03-18 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-19 | 2024-03-15 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-18 | 2024-03-14 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-15 | 2024-03-13 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-14 | 2024-03-12 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2024-03-13 | 2024-03-11 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2024-03-12 | 2024-03-08 | 3.389 | 233,875 | +0 | 0.03% | 792,501 |
| 2024-03-11 | 2024-03-07 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2024-03-08 | 2024-03-06 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2024-03-07 | 2024-03-05 | 3.335 | 233,875 | +0 | 0.03% | 780,001 |
| 2024-03-06 | 2024-03-04 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2024-03-05 | 2024-03-01 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2024-03-04 | 2024-02-29 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2024-03-01 | 2024-02-28 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2024-02-29 | 2024-02-27 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-02-28 | 2024-02-26 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-02-27 | 2024-02-23 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-02-26 | 2024-02-22 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-02-23 | 2024-02-21 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-02-22 | 2024-02-20 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2024-02-21 | 2024-02-19 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-02-20 | 2024-02-16 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-02-19 | 2024-02-15 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-02-16 | 2024-02-14 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-02-15 | 2024-02-09 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-02-14 | 2024-02-07 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2024-02-08 | 2024-02-06 | 3.688 | 233,875 | +0 | 0.03% | 862,501 |
| 2024-02-07 | 2024-02-05 | 3.688 | 233,875 | +0 | 0.03% | 862,501 |
| 2024-02-06 | 2024-02-02 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-02-05 | 2024-02-01 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-02-02 | 2024-01-31 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-02-01 | 2024-01-30 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-01-31 | 2024-01-29 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-01-30 | 2024-01-26 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-01-29 | 2024-01-25 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-01-26 | 2024-01-24 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-01-25 | 2024-01-23 | 3.741 | 233,875 | +0 | 0.03% | 875,001 |
| 2024-01-24 | 2024-01-22 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-23 | 2024-01-19 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-22 | 2024-01-18 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-19 | 2024-01-17 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-18 | 2024-01-16 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-17 | 2024-01-15 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-16 | 2024-01-12 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-15 | 2024-01-11 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-12 | 2024-01-10 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-11 | 2024-01-09 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-10 | 2024-01-08 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-09 | 2024-01-05 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-08 | 2024-01-04 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-05 | 2024-01-03 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-04 | 2024-01-02 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-03 | 2023-12-29 | 3.795 | 233,875 | +0 | 0.03% | 887,501 |
| 2024-01-02 | 2023-12-28 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-29 | 2023-12-27 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-28 | 2023-12-22 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-27 | 2023-12-21 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-22 | 2023-12-20 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-21 | 2023-12-19 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-20 | 2023-12-18 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-19 | 2023-12-15 | 3.634 | 233,875 | +0 | 0.03% | 850,001 |
| 2023-12-18 | 2023-12-14 | 3.581 | 233,875 | +0 | 0.03% | 837,501 |
| 2023-12-15 | 2023-12-13 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-12-14 | 2023-12-12 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2023-12-13 | 2023-12-11 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-12-12 | 2023-12-08 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2023-12-11 | 2023-12-07 | 3.485 | 233,875 | +0 | 0.03% | 815,001 |
| 2023-12-08 | 2023-12-06 | 3.506 | 233,875 | +0 | 0.03% | 820,001 |
| 2023-12-07 | 2023-12-05 | 3.506 | 233,875 | +0 | 0.03% | 820,001 |
| 2023-12-06 | 2023-12-04 | 3.506 | 233,875 | +0 | 0.03% | 820,001 |
| 2023-12-05 | 2023-12-01 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-12-04 | 2023-11-30 | 3.528 | 233,875 | +0 | 0.03% | 825,001 |
| 2023-12-01 | 2023-11-29 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-30 | 2023-11-28 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-29 | 2023-11-27 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-28 | 2023-11-24 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-27 | 2023-11-23 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-24 | 2023-11-22 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-23 | 2023-11-21 | 3.474 | 233,875 | +0 | 0.03% | 812,501 |
| 2023-11-22 | 2023-11-20 | 3.474 | 233,875 | +0 | 0.03% | 812,501 |
| 2023-11-21 | 2023-11-17 | 3.474 | 233,875 | +0 | 0.03% | 812,501 |
| 2023-11-20 | 2023-11-16 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-17 | 2023-11-15 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-11-16 | 2023-11-14 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-15 | 2023-11-13 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-14 | 2023-11-10 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-13 | 2023-11-09 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-10 | 2023-11-08 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-09 | 2023-11-07 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-08 | 2023-11-06 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-11-07 | 2023-11-03 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-06 | 2023-11-02 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-03 | 2023-11-01 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-02 | 2023-10-31 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-11-01 | 2023-10-30 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-10-31 | 2023-10-27 | 3.367 | 233,875 | +0 | 0.03% | 787,501 |
| 2023-10-30 | 2023-10-26 | 3.314 | 233,875 | +0 | 0.03% | 775,001 |
| 2023-10-27 | 2023-10-25 | 3.314 | 233,875 | +0 | 0.03% | 775,001 |
| 2023-10-26 | 2023-10-24 | 3.260 | 233,875 | +0 | 0.03% | 762,501 |
| 2023-10-25 | 2023-10-20 | 3.506 | 233,875 | +0 | 0.03% | 820,001 |
| 2023-10-24 | 2023-10-19 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-20 | 2023-10-18 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-19 | 2023-10-17 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-18 | 2023-10-16 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-17 | 2023-10-13 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-16 | 2023-10-12 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-13 | 2023-10-11 | 3.517 | 233,875 | +0 | 0.03% | 822,501 |
| 2023-10-12 | 2023-10-10 | 3.442 | 233,875 | +0 | 0.03% | 805,001 |
| 2023-10-11 | 2023-10-09 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-10-10 | 2023-10-06 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-10-09 | 2023-10-05 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-10-06 | 2023-10-04 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-10-05 | 2023-10-03 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-10-04 | 2023-09-29 | 3.421 | 233,875 | +0 | 0.03% | 800,001 |
| 2023-10-03 | 2023-09-28 | 3.399 | 233,875 | +0 | 0.03% | 795,001 |
| 2023-09-29 | 2023-09-27 | 3.399 | 233,875 | +0 | 0.03% | 795,001 |
| 2023-09-28 | 2023-09-26 | 3.463 | 233,875 | +0 | 0.03% | 810,001 |
| 2023-09-27 | 2023-09-25 | 3.463 | 233,875 | +0 | 0.03% | 810,001 |
| 2023-09-26 | 2023-09-22 | 3.463 | 233,875 | +0 | 0.03% | 810,001 |
| 2023-09-25 | 2023-09-21 | 3.389 | 233,875 | +0 | 0.03% | 792,501 |
| 2023-09-22 | 2023-09-20 | 3.389 | 233,875 | +0 | 0.03% | 792,501 |
| 2023-09-21 | 2023-09-19 | 3.378 | 233,875 | +0 | 0.03% | 790,001 |
| 2023-09-20 | 2023-09-18 | 3.464 | 233,875 | +0 | 0.03% | 810,127 |
| 2023-09-19 | 2023-09-15 | 3.464 | 233,875 | +2,924 | 0.03% | 810,127 |
| 2023-09-18 | 2023-09-14 | 3.464 | 230,951 | +0 | 0.03% | 799,999 |
| 2023-09-15 | 2023-09-13 | 3.421 | 230,951 | +0 | 0.03% | 789,999 |
| 2023-09-14 | 2023-09-12 | 3.421 | 230,951 | +0 | 0.03% | 789,999 |
| 2023-09-13 | 2023-09-11 | 3.410 | 230,951 | +0 | 0.03% | 787,499 |
| 2023-09-12 | 2023-09-07 | 3.464 | 230,951 | +0 | 0.03% | 799,999 |
| 2023-09-11 | 2023-09-06 | 3.464 | 230,951 | +0 | 0.03% | 799,999 |
| 2023-09-07 | 2023-09-05 | 3.464 | 230,951 | +0 | 0.03% | 799,999 |
| 2023-09-06 | 2023-09-04 | 3.410 | 230,951 | +0 | 0.03% | 787,499 |
| 2023-09-05 | 2023-08-31 | 3.377 | 230,951 | +0 | 0.03% | 779,999 |
| 2023-09-04 | 2023-08-30 | 3.377 | 230,951 | +0 | 0.03% | 779,999 |
| 2023-08-31 | 2023-08-29 | 3.377 | 230,951 | +0 | 0.03% | 779,999 |
| 2023-08-30 | 2023-08-28 | 3.280 | 230,951 | +0 | 0.03% | 757,499 |
| 2023-08-29 | 2023-08-25 | 3.247 | 230,951 | +0 | 0.03% | 749,999 |
| 2023-08-28 | 2023-08-24 | 3.237 | 230,951 | +0 | 0.03% | 747,499 |
| 2023-08-25 | 2023-08-23 | 3.237 | 230,951 | +0 | 0.03% | 747,499 |
| 2023-08-24 | 2023-08-22 | 3.215 | 230,951 | +0 | 0.03% | 742,499 |
| 2023-08-23 | 2023-08-21 | 3.215 | 230,951 | +0 | 0.03% | 742,499 |
| 2023-08-22 | 2023-08-18 | 3.269 | 230,951 | +0 | 0.03% | 754,999 |
| 2023-08-21 | 2023-08-17 | 3.226 | 230,951 | +0 | 0.03% | 744,999 |
| 2023-08-18 | 2023-08-16 | 3.215 | 230,951 | +0 | 0.03% | 742,499 |
| 2023-08-17 | 2023-08-15 | 3.204 | 230,951 | +0 | 0.03% | 739,999 |
| 2023-08-16 | 2023-08-14 | 3.410 | 230,951 | +0 | 0.03% | 787,499 |
| 2023-08-15 | 2023-08-11 | 3.410 | 230,951 | +0 | 0.03% | 787,499 |
| 2023-08-14 | 2023-08-10 | 3.410 | 230,951 | +0 | 0.03% | 787,499 |
| 2023-08-11 | 2023-08-09 | 3.410 | 230,951 | +0 | 0.03% | 787,499 |
| 2023-08-10 | 2023-08-08 | 3.464 | 230,951 | +0 | 0.03% | 799,999 |
| 2023-08-09 | 2023-08-07 | 3.464 | 230,951 | +0 | 0.03% | 799,999 |
| 2023-08-08 | 2023-08-04 | 3.540 | 230,951 | +0 | 0.03% | 817,499 |
| 2023-08-07 | 2023-08-03 | 3.475 | 230,951 | +0 | 0.03% | 802,499 |
| 2023-08-04 | 2023-08-02 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-08-03 | 2023-08-01 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-08-02 | 2023-07-31 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-08-01 | 2023-07-28 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-31 | 2023-07-27 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-28 | 2023-07-26 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-27 | 2023-07-25 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-26 | 2023-07-24 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-25 | 2023-07-21 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-24 | 2023-07-20 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-21 | 2023-07-19 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-20 | 2023-07-18 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-19 | 2023-07-14 | 3.735 | 230,951 | +0 | 0.03% | 862,499 |
| 2023-07-18 | 2023-07-13 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-14 | 2023-07-12 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-13 | 2023-07-11 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-12 | 2023-07-10 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-07-11 | 2023-07-07 | 3.691 | 230,951 | +0 | 0.03% | 852,499 |
| 2023-07-10 | 2023-07-06 | 3.778 | 230,951 | +0 | 0.03% | 872,499 |
| 2023-07-07 | 2023-07-05 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-07-06 | 2023-07-04 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-07-05 | 2023-07-03 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-07-04 | 2023-06-30 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-07-03 | 2023-06-29 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-30 | 2023-06-28 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-29 | 2023-06-27 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-28 | 2023-06-26 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-27 | 2023-06-23 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-26 | 2023-06-21 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-23 | 2023-06-20 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-21 | 2023-06-19 | 3.800 | 230,951 | +0 | 0.03% | 877,499 |
| 2023-06-20 | 2023-06-16 | 3.800 | 230,951 | +0 | 0.03% | 877,499 |
| 2023-06-19 | 2023-06-15 | 3.789 | 230,951 | +0 | 0.03% | 874,999 |
| 2023-06-16 | 2023-06-14 | 3.724 | 230,951 | +0 | 0.03% | 859,999 |
| 2023-06-15 | 2023-06-13 | 3.724 | 230,951 | +0 | 0.03% | 859,999 |
| 2023-06-14 | 2023-06-12 | 3.713 | 230,951 | +0 | 0.03% | 857,499 |
| 2023-06-13 | 2023-06-09 | 3.745 | 230,951 | +0 | 0.03% | 864,999 |
| 2023-06-12 | 2023-06-08 | 3.745 | 230,951 | +0 | 0.03% | 864,999 |
| 2023-06-09 | 2023-06-07 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-06-08 | 2023-06-06 | 3.680 | 230,951 | +0 | 0.03% | 849,999 |
| 2023-06-07 | 2023-06-05 | 3.702 | 230,951 | +0 | 0.03% | 854,999 |
| 2023-06-06 | 2023-06-02 | 3.702 | 230,951 | +0 | 0.03% | 854,999 |
| 2023-06-05 | 2023-06-01 | 3.626 | 230,951 | +0 | 0.03% | 837,499 |
| 2023-06-02 | 2023-05-31 | 3.626 | 230,951 | +0 | 0.03% | 837,499 |
| 2023-06-01 | 2023-05-30 | 3.626 | 230,951 | +0 | 0.03% | 837,499 |
| 2023-05-31 | 2023-05-29 | 3.626 | 230,951 | -18,552 | 0.03% | 837,499 |
| 2023-05-24 | 2023-05-22 | 3.741 | 249,503 | +2,568 | 0.03% | 933,287 |
| 2023-05-22 | 2023-05-18 | 3.741 | 246,935 | +18,361 | 0.03% | 923,681 |
| 2022-09-16 | 2022-09-14 | 3.768 | 228,574 | +1,030 | 0.03% | 861,380 |
| 2022-05-26 | 2022-05-24 | 3.998 | 227,544 | +6,826 | 0.03% | 909,792 |
| 2021-09-21 | 2021-09-17 | 4.012 | 220,718 | +2,628 | 0.03% | 885,542 |
| 2021-05-27 | 2021-05-25 | 4.438 | 218,090 | +4,038 | 0.03% | 967,923 |
| 2020-09-18 | 2020-09-16 | 4.275 | 214,052 | +587 | 0.03% | 915,008 |
| 2020-05-27 | 2020-05-25 | 4.158 | 213,465 | +3,049 | 0.03% | 887,680 |
| 2019-09-13 | 2019-09-11 | 4.973 | 210,416 | +1,775 | 0.03% | 1,046,326 |
| 2019-05-27 | 2019-05-23 | 5.513 | 208,641 | +2,293 | 0.03% | 1,150,138 |
| 2019-05-07 | 2019-05-03 | 5.694 | 206,348 | -8,254 | 0.03% | 1,174,998 |
| 2018-09-14 | 2018-09-12 | 5.840 | 214,602 | +894 | 0.03% | 1,253,220 |
| 2018-05-21 | 2018-05-17 | 6.198 | 213,708 | +3,130 | 0.03% | 1,324,602 |
| 2017-09-13 | 2017-09-11 | 5.605 | 210,578 | +1,852 | 0.03% | 1,180,379 |
| 2017-08-25 | 2017-08-22 | 5.481 | 208,726 | -8,028 | 0.03% | 1,143,998 |
| 2017-08-24 | 2017-08-21 | 5.481 | 216,754 | +8,028 | 0.03% | 1,187,998 |
| 2017-05-29 | 2017-05-25 | 5.251 | 208,726 | +2,739 | 0.03% | 1,095,984 |
| 2017-05-19 | 2017-05-17 | 5.188 | 205,987 | -7,922 | 0.03% | 1,068,602 |
| 2017-03-29 | 2017-03-27 | 5.364 | 213,909 | +39,613 | 0.03% | 1,147,499 |
| 2017-03-24 | 2017-03-22 | 5.352 | 174,296 | -3,169 | 0.02% | 932,798 |
| 2017-03-23 | 2017-03-21 | 5.478 | 177,465 | +11,091 | 0.02% | 972,158 |
| 2016-09-13 | 2016-09-09 | 5.700 | 166,374 | +939 | 0.02% | 948,253 |
| 2016-05-24 | 2016-05-20 | 5.077 | 165,435 | +409 | 0.02% | 839,975 |
| 2016-04-11 | 2016-04-07 | 4.441 | 165,026 | -6,429 | 0.02% | 732,898 |
| 2016-04-08 | 2016-04-06 | 4.428 | 171,455 | +6,429 | 0.02% | 759,268 |
| 2015-09-10 | 2015-09-08 | 3.876 | 165,026 | +1,941 | 0.02% | 639,623 |
| 2015-05-27 | 2015-05-22 | 5.419 | 163,085 | +1,879 | 0.02% | 883,782 |
| 2014-11-10 | 2014-11-06 | 4.208 | 161,206 | +7,676 | 0.02% | 678,300 |
| 2014-09-12 | 2014-09-10 | 4.390 | 153,530 | +1,375 | 0.02% | 674,038 |
| 2014-05-13 | 2014-05-09 | 4.213 | 152,155 | +2,160 | 0.02% | 641,102 |
| 2014-02-19 | 2014-02-17 | 4.200 | 149,995 | -65,997 | 0.02% | 630,001 |
| 2014-02-11 | 2014-02-07 | 4.200 | 215,992 | -9,000 | 0.03% | 907,198 |
| 2013-09-12 | 2013-09-10 | 4.287 | 224,992 | +1,055 | 0.03% | 964,521 |
| 2013-05-14 | 2013-05-10 | 4.774 | 223,937 | +2,735 | 0.03% | 1,069,057 |
| 2013-04-05 | 2013-04-02 | 4.611 | 221,202 | +221,202 | 0.03% | 1,020,000 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy