History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 762,000 | +0 | 0.08% | 3,230,880 |
| 2025-10-13 | 2025-10-09 | 4.200 | 762,000 | +0 | 0.08% | 3,200,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 762,000 | +0 | 0.08% | 3,238,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 762,000 | +0 | 0.08% | 3,334,508 |
| 2025-09-22 | 2025-09-18 | 4.518 | 762,000 | +11,492 | 0.08% | 3,442,822 |
| 2025-09-19 | 2025-09-17 | 4.528 | 750,508 | +0 | 0.08% | 3,398,519 |
| 2025-09-18 | 2025-09-16 | 4.498 | 750,508 | +0 | 0.08% | 3,375,659 |
| 2025-09-17 | 2025-09-15 | 4.518 | 750,508 | +0 | 0.08% | 3,390,899 |
| 2025-09-16 | 2025-09-12 | 4.518 | 750,508 | +0 | 0.08% | 3,390,899 |
| 2025-09-15 | 2025-09-11 | 4.406 | 750,508 | +0 | 0.08% | 3,307,079 |
| 2025-09-12 | 2025-09-10 | 4.325 | 750,508 | +0 | 0.08% | 3,246,119 |
| 2025-09-11 | 2025-09-09 | 4.386 | 750,508 | +0 | 0.08% | 3,291,839 |
| 2025-09-10 | 2025-09-08 | 4.386 | 750,508 | +0 | 0.08% | 3,291,839 |
| 2025-09-09 | 2025-09-05 | 4.386 | 750,508 | +0 | 0.08% | 3,291,839 |
| 2025-09-08 | 2025-09-04 | 4.386 | 750,508 | +0 | 0.08% | 3,291,839 |
| 2025-09-05 | 2025-09-03 | 4.386 | 750,508 | +0 | 0.08% | 3,291,839 |
| 2025-09-04 | 2025-09-02 | 4.478 | 750,508 | +0 | 0.08% | 3,360,419 |
| 2025-09-03 | 2025-09-01 | 4.478 | 750,508 | +0 | 0.08% | 3,360,419 |
| 2025-09-02 | 2025-08-29 | 4.478 | 750,508 | +0 | 0.08% | 3,360,419 |
| 2025-09-01 | 2025-08-28 | 4.549 | 750,508 | +0 | 0.08% | 3,413,759 |
| 2025-08-29 | 2025-08-27 | 4.498 | 750,508 | +0 | 0.08% | 3,375,659 |
| 2025-08-28 | 2025-08-26 | 4.670 | 750,508 | +0 | 0.08% | 3,505,199 |
| 2025-08-27 | 2025-08-25 | 4.670 | 750,508 | +0 | 0.08% | 3,505,199 |
| 2025-08-26 | 2025-08-22 | 4.579 | 750,508 | +0 | 0.08% | 3,436,619 |
| 2025-08-25 | 2025-08-21 | 4.681 | 750,508 | +0 | 0.08% | 3,512,819 |
| 2025-08-22 | 2025-08-20 | 4.691 | 750,508 | +0 | 0.08% | 3,520,439 |
| 2025-08-21 | 2025-08-19 | 4.691 | 750,508 | +0 | 0.08% | 3,520,439 |
| 2025-08-20 | 2025-08-18 | 4.670 | 750,508 | +0 | 0.08% | 3,505,199 |
| 2025-08-19 | 2025-08-15 | 4.670 | 750,508 | +0 | 0.08% | 3,505,199 |
| 2025-08-18 | 2025-08-14 | 4.670 | 750,508 | +0 | 0.08% | 3,505,199 |
| 2025-08-15 | 2025-08-13 | 4.721 | 750,508 | +0 | 0.08% | 3,543,299 |
| 2025-08-14 | 2025-08-12 | 4.721 | 750,508 | +0 | 0.08% | 3,543,299 |
| 2025-08-13 | 2025-08-11 | 4.772 | 750,508 | +0 | 0.08% | 3,581,399 |
| 2025-08-12 | 2025-08-08 | 4.772 | 750,508 | +0 | 0.08% | 3,581,399 |
| 2025-08-11 | 2025-08-07 | 4.792 | 750,508 | +0 | 0.08% | 3,596,639 |
| 2025-08-08 | 2025-08-06 | 4.782 | 750,508 | +0 | 0.08% | 3,589,019 |
| 2025-08-07 | 2025-08-05 | 4.884 | 750,508 | +0 | 0.08% | 3,665,219 |
| 2025-08-06 | 2025-08-04 | 4.782 | 750,508 | +0 | 0.08% | 3,589,019 |
| 2025-08-05 | 2025-08-01 | 4.610 | 750,508 | +0 | 0.08% | 3,459,479 |
| 2025-08-04 | 2025-07-31 | 4.985 | 750,508 | +0 | 0.08% | 3,741,419 |
| 2025-08-01 | 2025-07-30 | 4.985 | 750,508 | +0 | 0.08% | 3,741,419 |
| 2025-07-31 | 2025-07-29 | 4.985 | 750,508 | +0 | 0.08% | 3,741,419 |
| 2025-07-30 | 2025-07-28 | 4.985 | 750,508 | +0 | 0.08% | 3,741,419 |
| 2025-07-29 | 2025-07-25 | 4.985 | 750,508 | +0 | 0.08% | 3,741,419 |
| 2025-07-28 | 2025-07-24 | 5.077 | 750,508 | +0 | 0.08% | 3,809,999 |
| 2025-07-25 | 2025-07-23 | 4.975 | 750,508 | +0 | 0.08% | 3,733,799 |
| 2025-07-24 | 2025-07-22 | 4.975 | 750,508 | +0 | 0.08% | 3,733,799 |
| 2025-07-23 | 2025-07-21 | 5.127 | 750,508 | +0 | 0.08% | 3,848,099 |
| 2025-07-22 | 2025-07-18 | 4.873 | 750,508 | +0 | 0.08% | 3,657,599 |
| 2025-07-21 | 2025-07-17 | 5.229 | 750,508 | +0 | 0.08% | 3,924,299 |
| 2025-07-18 | 2025-07-16 | 4.995 | 750,508 | +0 | 0.08% | 3,749,039 |
| 2025-07-17 | 2025-07-15 | 4.315 | 750,508 | +0 | 0.08% | 3,238,499 |
| 2025-07-16 | 2025-07-14 | 4.010 | 750,508 | +0 | 0.08% | 3,009,900 |
| 2025-07-15 | 2025-07-11 | 3.980 | 750,508 | +0 | 0.08% | 2,987,040 |
| 2025-07-14 | 2025-07-10 | 3.960 | 750,508 | +0 | 0.08% | 2,971,800 |
| 2025-07-11 | 2025-07-09 | 4.061 | 750,508 | +0 | 0.08% | 3,048,000 |
| 2025-07-10 | 2025-07-08 | 4.061 | 750,508 | +0 | 0.08% | 3,048,000 |
| 2025-07-09 | 2025-07-07 | 4.031 | 750,508 | +0 | 0.08% | 3,025,140 |
| 2025-07-08 | 2025-07-04 | 4.031 | 750,508 | +0 | 0.08% | 3,025,140 |
| 2025-07-07 | 2025-07-03 | 4.031 | 750,508 | +0 | 0.08% | 3,025,140 |
| 2025-07-04 | 2025-07-02 | 4.031 | 750,508 | +0 | 0.08% | 3,025,140 |
| 2025-07-03 | 2025-06-30 | 4.112 | 750,508 | +0 | 0.08% | 3,086,100 |
| 2025-07-02 | 2025-06-27 | 4.102 | 750,508 | +0 | 0.08% | 3,078,480 |
| 2025-06-30 | 2025-06-26 | 4.102 | 750,508 | +0 | 0.08% | 3,078,480 |
| 2025-06-27 | 2025-06-25 | 4.102 | 750,508 | +0 | 0.08% | 3,078,480 |
| 2025-06-26 | 2025-06-24 | 4.010 | 750,508 | +0 | 0.08% | 3,009,900 |
| 2025-06-25 | 2025-06-23 | 4.010 | 750,508 | +0 | 0.08% | 3,009,900 |
| 2025-06-24 | 2025-06-20 | 4.061 | 750,508 | +0 | 0.08% | 3,048,000 |
| 2025-06-23 | 2025-06-19 | 4.112 | 750,508 | +0 | 0.08% | 3,086,100 |
| 2025-06-20 | 2025-06-18 | 4.163 | 750,508 | +0 | 0.08% | 3,124,199 |
| 2025-06-19 | 2025-06-17 | 4.163 | 750,508 | +0 | 0.08% | 3,124,199 |
| 2025-06-18 | 2025-06-16 | 4.163 | 750,508 | +0 | 0.08% | 3,124,199 |
| 2025-06-17 | 2025-06-13 | 4.112 | 750,508 | +0 | 0.08% | 3,086,100 |
| 2025-06-16 | 2025-06-12 | 4.112 | 750,508 | +0 | 0.08% | 3,086,100 |
| 2025-06-13 | 2025-06-11 | 4.112 | 750,508 | +0 | 0.08% | 3,086,100 |
| 2025-06-12 | 2025-06-10 | 4.061 | 750,508 | +0 | 0.08% | 3,048,000 |
| 2025-06-11 | 2025-06-09 | 4.112 | 750,508 | +0 | 0.08% | 3,086,100 |
| 2025-06-10 | 2025-06-06 | 3.960 | 750,508 | +0 | 0.08% | 2,971,800 |
| 2025-06-09 | 2025-06-05 | 3.960 | 750,508 | +0 | 0.08% | 2,971,800 |
| 2025-06-06 | 2025-06-04 | 3.960 | 750,508 | +0 | 0.08% | 2,971,800 |
| 2025-06-05 | 2025-06-03 | 3.960 | 750,508 | +0 | 0.08% | 2,971,800 |
| 2025-06-04 | 2025-06-02 | 3.960 | 750,508 | +0 | 0.08% | 2,971,800 |
| 2025-06-03 | 2025-05-30 | 4.145 | 750,508 | +0 | 0.08% | 3,110,542 |
| 2025-06-02 | 2025-05-29 | 4.145 | 750,508 | +16,929 | 0.08% | 3,110,542 |
| 2025-05-30 | 2025-05-28 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-29 | 2025-05-27 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-28 | 2025-05-26 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-27 | 2025-05-23 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-26 | 2025-05-22 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-23 | 2025-05-21 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-22 | 2025-05-20 | 4.145 | 733,579 | +0 | 0.08% | 3,040,378 |
| 2025-05-21 | 2025-05-19 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-20 | 2025-05-16 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-19 | 2025-05-15 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-16 | 2025-05-14 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-15 | 2025-05-13 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-14 | 2025-05-12 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-05-13 | 2025-05-09 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-05-12 | 2025-05-08 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-05-09 | 2025-05-07 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-05-08 | 2025-05-06 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-07 | 2025-05-02 | 4.207 | 733,579 | +0 | 0.08% | 3,086,098 |
| 2025-05-06 | 2025-04-30 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-05-02 | 2025-04-29 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-30 | 2025-04-28 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-29 | 2025-04-25 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-28 | 2025-04-24 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-25 | 2025-04-23 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-24 | 2025-04-22 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-23 | 2025-04-17 | 4.155 | 733,579 | +0 | 0.08% | 3,047,998 |
| 2025-04-22 | 2025-04-16 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-17 | 2025-04-15 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-16 | 2025-04-14 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-15 | 2025-04-11 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-14 | 2025-04-10 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-11 | 2025-04-09 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-10 | 2025-04-08 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-09 | 2025-04-07 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-08 | 2025-04-03 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-07 | 2025-04-02 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-04-03 | 2025-04-01 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-04-02 | 2025-03-31 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-04-01 | 2025-03-28 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-03-31 | 2025-03-27 | 4.041 | 733,579 | +0 | 0.08% | 2,964,179 |
| 2025-03-28 | 2025-03-26 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2025-03-27 | 2025-03-25 | 3.937 | 733,579 | +0 | 0.08% | 2,887,979 |
| 2025-03-26 | 2025-03-24 | 3.937 | 733,579 | +0 | 0.08% | 2,887,979 |
| 2025-03-25 | 2025-03-21 | 3.937 | 733,579 | +0 | 0.08% | 2,887,979 |
| 2025-03-24 | 2025-03-20 | 3.937 | 733,579 | +0 | 0.08% | 2,887,979 |
| 2025-03-21 | 2025-03-19 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-03-20 | 2025-03-18 | 4.020 | 733,579 | +0 | 0.08% | 2,948,939 |
| 2025-03-19 | 2025-03-17 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-03-18 | 2025-03-14 | 4.248 | 733,579 | +0 | 0.08% | 3,116,578 |
| 2025-03-17 | 2025-03-13 | 4.248 | 733,579 | +0 | 0.08% | 3,116,578 |
| 2025-03-14 | 2025-03-12 | 4.248 | 733,579 | +0 | 0.08% | 3,116,578 |
| 2025-03-13 | 2025-03-11 | 4.248 | 733,579 | +0 | 0.08% | 3,116,578 |
| 2025-03-12 | 2025-03-10 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-03-11 | 2025-03-07 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-03-10 | 2025-03-06 | 4.259 | 733,579 | +0 | 0.08% | 3,124,198 |
| 2025-03-07 | 2025-03-05 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-03-06 | 2025-03-04 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-03-05 | 2025-03-03 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-03-04 | 2025-02-28 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-03-03 | 2025-02-27 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-28 | 2025-02-26 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-27 | 2025-02-25 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-26 | 2025-02-24 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-25 | 2025-02-21 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-24 | 2025-02-20 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-21 | 2025-02-19 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-20 | 2025-02-18 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-19 | 2025-02-17 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-18 | 2025-02-14 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-17 | 2025-02-13 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-14 | 2025-02-12 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-13 | 2025-02-11 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-12 | 2025-02-10 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-11 | 2025-02-07 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-10 | 2025-02-06 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-07 | 2025-02-05 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-06 | 2025-02-04 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-05 | 2025-02-03 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-04 | 2025-01-28 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-02-03 | 2025-01-24 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2025-01-27 | 2025-01-23 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-24 | 2025-01-22 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-23 | 2025-01-21 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-22 | 2025-01-20 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-21 | 2025-01-17 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-20 | 2025-01-16 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-17 | 2025-01-15 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-16 | 2025-01-14 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-15 | 2025-01-13 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-14 | 2025-01-10 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-13 | 2025-01-09 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-10 | 2025-01-08 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-09 | 2025-01-07 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-08 | 2025-01-06 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-07 | 2025-01-03 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-06 | 2025-01-02 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-03 | 2024-12-31 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2025-01-02 | 2024-12-27 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-30 | 2024-12-24 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-27 | 2024-12-20 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-23 | 2024-12-19 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-20 | 2024-12-18 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-19 | 2024-12-17 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-18 | 2024-12-16 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-17 | 2024-12-13 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-16 | 2024-12-12 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-13 | 2024-12-11 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-12 | 2024-12-10 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-12-11 | 2024-12-09 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-10 | 2024-12-06 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-09 | 2024-12-05 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-06 | 2024-12-04 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-05 | 2024-12-03 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-04 | 2024-12-02 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-03 | 2024-11-29 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-12-02 | 2024-11-28 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-11-29 | 2024-11-27 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-11-28 | 2024-11-26 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-11-27 | 2024-11-25 | 3.947 | 733,579 | +0 | 0.08% | 2,895,599 |
| 2024-11-26 | 2024-11-22 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-11-25 | 2024-11-21 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-11-22 | 2024-11-20 | 3.958 | 733,579 | +0 | 0.08% | 2,903,219 |
| 2024-11-21 | 2024-11-19 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-11-20 | 2024-11-18 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-11-19 | 2024-11-15 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-11-18 | 2024-11-14 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-11-15 | 2024-11-13 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-11-14 | 2024-11-12 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-11-13 | 2024-11-11 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-11-12 | 2024-11-08 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-11-11 | 2024-11-07 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-11-08 | 2024-11-06 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-11-07 | 2024-11-05 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-11-06 | 2024-11-04 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-11-05 | 2024-11-01 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-11-04 | 2024-10-31 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-11-01 | 2024-10-30 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-10-31 | 2024-10-29 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-10-30 | 2024-10-28 | 3.989 | 733,579 | +0 | 0.08% | 2,926,079 |
| 2024-10-29 | 2024-10-25 | 3.989 | 733,579 | +0 | 0.08% | 2,926,079 |
| 2024-10-28 | 2024-10-24 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-10-25 | 2024-10-23 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-10-24 | 2024-10-22 | 4.051 | 733,579 | +0 | 0.08% | 2,971,799 |
| 2024-10-23 | 2024-10-21 | 4.030 | 733,579 | +0 | 0.08% | 2,956,559 |
| 2024-10-22 | 2024-10-18 | 3.999 | 733,579 | +0 | 0.08% | 2,933,699 |
| 2024-10-21 | 2024-10-17 | 3.885 | 733,579 | +0 | 0.08% | 2,849,879 |
| 2024-10-18 | 2024-10-16 | 3.885 | 733,579 | +0 | 0.08% | 2,849,879 |
| 2024-10-17 | 2024-10-15 | 4.082 | 733,579 | +0 | 0.08% | 2,994,659 |
| 2024-10-16 | 2024-10-14 | 4.093 | 733,579 | +0 | 0.08% | 3,002,279 |
| 2024-10-15 | 2024-10-10 | 3.978 | 733,579 | +0 | 0.08% | 2,918,459 |
| 2024-10-14 | 2024-10-09 | 3.916 | 733,579 | +0 | 0.08% | 2,872,739 |
| 2024-10-10 | 2024-10-08 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-10-09 | 2024-10-07 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-10-08 | 2024-10-04 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-10-07 | 2024-10-03 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-10-04 | 2024-10-02 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-10-03 | 2024-09-30 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-10-02 | 2024-09-27 | 4.103 | 733,579 | +0 | 0.08% | 3,009,898 |
| 2024-09-30 | 2024-09-26 | 3.978 | 733,579 | +0 | 0.08% | 2,918,459 |
| 2024-09-27 | 2024-09-25 | 3.895 | 733,579 | +0 | 0.08% | 2,857,499 |
| 2024-09-26 | 2024-09-24 | 3.895 | 733,579 | +0 | 0.08% | 2,857,499 |
| 2024-09-25 | 2024-09-23 | 3.739 | 733,579 | +0 | 0.08% | 2,743,199 |
| 2024-09-24 | 2024-09-20 | 3.739 | 733,579 | +0 | 0.08% | 2,743,199 |
| 2024-09-23 | 2024-09-19 | 3.739 | 733,579 | +0 | 0.08% | 2,743,199 |
| 2024-09-20 | 2024-09-17 | 3.739 | 733,579 | +0 | 0.08% | 2,743,199 |
| 2024-09-19 | 2024-09-16 | 3.881 | 733,579 | +0 | 0.08% | 2,846,704 |
| 2024-09-17 | 2024-09-13 | 3.881 | 733,579 | +10,963 | 0.08% | 2,846,704 |
| 2024-09-16 | 2024-09-12 | 3.881 | 722,616 | +0 | 0.08% | 2,804,162 |
| 2024-09-13 | 2024-09-11 | 3.881 | 722,616 | +0 | 0.08% | 2,804,162 |
| 2024-09-12 | 2024-09-10 | 3.881 | 722,616 | +0 | 0.08% | 2,804,162 |
| 2024-09-11 | 2024-09-09 | 3.881 | 722,616 | +0 | 0.08% | 2,804,162 |
| 2024-09-10 | 2024-09-05 | 3.881 | 722,616 | +0 | 0.08% | 2,804,162 |
| 2024-09-09 | 2024-09-04 | 3.881 | 722,616 | +0 | 0.08% | 2,804,162 |
| 2024-09-05 | 2024-09-03 | 4.007 | 722,616 | +0 | 0.08% | 2,895,602 |
| 2024-09-04 | 2024-09-02 | 4.007 | 722,616 | +0 | 0.08% | 2,895,602 |
| 2024-09-03 | 2024-08-30 | 4.007 | 722,616 | +0 | 0.08% | 2,895,602 |
| 2024-09-02 | 2024-08-29 | 3.986 | 722,616 | +0 | 0.08% | 2,880,362 |
| 2024-08-30 | 2024-08-28 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-08-29 | 2024-08-27 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-08-28 | 2024-08-26 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-08-27 | 2024-08-23 | 3.849 | 722,616 | +0 | 0.08% | 2,781,302 |
| 2024-08-26 | 2024-08-22 | 3.849 | 722,616 | +0 | 0.08% | 2,781,302 |
| 2024-08-23 | 2024-08-21 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-22 | 2024-08-20 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-21 | 2024-08-19 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-20 | 2024-08-16 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-19 | 2024-08-15 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-16 | 2024-08-14 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-15 | 2024-08-13 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-14 | 2024-08-12 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-13 | 2024-08-09 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-12 | 2024-08-08 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-09 | 2024-08-07 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-08 | 2024-08-06 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-07 | 2024-08-05 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-06 | 2024-08-02 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-05 | 2024-08-01 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-02 | 2024-07-31 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-08-01 | 2024-07-30 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-07-31 | 2024-07-29 | 3.701 | 722,616 | +0 | 0.08% | 2,674,622 |
| 2024-07-30 | 2024-07-26 | 3.638 | 722,616 | +0 | 0.08% | 2,628,902 |
| 2024-07-29 | 2024-07-25 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-26 | 2024-07-24 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-25 | 2024-07-23 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-24 | 2024-07-22 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-23 | 2024-07-19 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-22 | 2024-07-18 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-19 | 2024-07-17 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-18 | 2024-07-16 | 3.902 | 722,616 | +0 | 0.08% | 2,819,402 |
| 2024-07-17 | 2024-07-15 | 3.849 | 722,616 | +0 | 0.08% | 2,781,302 |
| 2024-07-16 | 2024-07-12 | 3.849 | 722,616 | +0 | 0.08% | 2,781,302 |
| 2024-07-15 | 2024-07-11 | 3.796 | 722,616 | +0 | 0.08% | 2,743,202 |
| 2024-07-12 | 2024-07-10 | 3.796 | 722,616 | +0 | 0.08% | 2,743,202 |
| 2024-07-11 | 2024-07-09 | 3.796 | 722,616 | +0 | 0.08% | 2,743,202 |
| 2024-07-10 | 2024-07-08 | 3.796 | 722,616 | +0 | 0.08% | 2,743,202 |
| 2024-07-09 | 2024-07-05 | 3.796 | 722,616 | +0 | 0.08% | 2,743,202 |
| 2024-07-08 | 2024-07-04 | 3.796 | 722,616 | -17,069 | 0.08% | 2,743,202 |
| 2024-06-07 | 2024-06-05 | 3.848 | 739,685 | +9,996 | 0.08% | 2,846,465 |
| 2023-09-19 | 2023-09-15 | 3.464 | 729,689 | +9,121 | 0.08% | 2,527,593 |
| 2023-05-24 | 2023-05-22 | 3.741 | 720,568 | +7,417 | 0.08% | 2,695,345 |
| 2023-02-06 | 2023-02-02 | 3.664 | 713,151 | -9,143 | 0.08% | 2,613,001 |
| 2022-09-16 | 2022-09-14 | 3.768 | 722,294 | +3,254 | 0.08% | 2,721,962 |
| 2022-05-26 | 2022-05-24 | 3.998 | 719,040 | +21,571 | 0.08% | 2,874,948 |
| 2022-04-04 | 2022-03-31 | 4.078 | 697,469 | -90,053 | 0.08% | 2,844,000 |
| 2022-03-07 | 2022-03-03 | 3.964 | 787,522 | -1,766 | 0.09% | 3,122,001 |
| 2022-02-23 | 2022-02-21 | 4.066 | 789,288 | -7,063 | 0.10% | 3,209,462 |
| 2022-02-14 | 2022-02-10 | 4.100 | 796,351 | -3,531 | 0.10% | 3,265,242 |
| 2022-02-11 | 2022-02-09 | 4.078 | 799,882 | -3,532 | 0.10% | 3,261,600 |
| 2022-02-08 | 2022-02-04 | 4.134 | 803,414 | -5,297 | 0.10% | 3,321,502 |
| 2021-09-21 | 2021-09-17 | 4.012 | 808,711 | +9,628 | 0.10% | 3,244,627 |
| 2021-05-27 | 2021-05-25 | 4.438 | 799,083 | +14,798 | 0.10% | 3,546,474 |
| 2021-01-11 | 2021-01-07 | 4.438 | 784,285 | +8,562 | 0.10% | 3,480,798 |
| 2020-10-09 | 2020-10-07 | 4.263 | 775,723 | +1,712 | 0.10% | 3,306,898 |
| 2020-09-18 | 2020-09-16 | 4.275 | 774,011 | +2,121 | 0.10% | 3,308,665 |
| 2020-09-10 | 2020-09-08 | 4.216 | 771,890 | +8,538 | 0.10% | 3,254,398 |
| 2020-08-28 | 2020-08-26 | 3.970 | 763,352 | +8,539 | 0.09% | 3,030,661 |
| 2020-08-26 | 2020-08-24 | 3.900 | 754,813 | +8,538 | 0.09% | 2,943,719 |
| 2020-08-19 | 2020-08-17 | 3.958 | 746,275 | +3,416 | 0.09% | 2,954,122 |
| 2020-05-27 | 2020-05-25 | 4.158 | 742,859 | +10,612 | 0.09% | 3,089,130 |
| 2020-02-19 | 2020-02-17 | 4.717 | 732,247 | +8,417 | 0.09% | 3,453,901 |
| 2019-09-13 | 2019-09-11 | 4.973 | 723,830 | +6,104 | 0.09% | 3,599,355 |
| 2019-05-27 | 2019-05-23 | 5.513 | 717,726 | +7,887 | 0.09% | 3,956,480 |
| 2019-05-03 | 2019-04-30 | 5.779 | 709,839 | +3,302 | 0.09% | 4,102,203 |
| 2018-11-15 | 2018-11-13 | 5.622 | 706,537 | +3,302 | 0.09% | 3,971,840 |
| 2018-09-14 | 2018-09-12 | 5.840 | 703,235 | +2,930 | 0.09% | 4,106,709 |
| 2018-05-23 | 2018-05-18 | 6.322 | 700,305 | -4,932 | 0.09% | 4,427,089 |
| 2018-05-21 | 2018-05-17 | 6.198 | 705,237 | +7,091 | 0.09% | 4,371,192 |
| 2018-05-18 | 2018-05-16 | 6.173 | 698,146 | -4,859 | 0.09% | 4,310,000 |
| 2018-04-25 | 2018-04-23 | 6.050 | 703,005 | -4,860 | 0.09% | 4,253,197 |
| 2018-04-24 | 2018-04-20 | 6.075 | 707,865 | -4,859 | 0.09% | 4,300,080 |
| 2018-03-02 | 2018-02-28 | 5.927 | 712,724 | -1,620 | 0.09% | 4,223,997 |
| 2018-02-26 | 2018-02-22 | 5.964 | 714,344 | -3,240 | 0.09% | 4,260,058 |
| 2018-02-13 | 2018-02-09 | 5.865 | 717,584 | -12,959 | 0.09% | 4,208,501 |
| 2018-02-12 | 2018-02-08 | 5.988 | 730,543 | -3,239 | 0.09% | 4,374,703 |
| 2018-01-03 | 2017-12-29 | 5.877 | 733,782 | -21,058 | 0.09% | 4,312,559 |
| 2017-10-12 | 2017-10-10 | 5.852 | 754,840 | -69,653 | 0.10% | 4,417,680 |
| 2017-10-06 | 2017-10-03 | 5.680 | 824,493 | -21,057 | 0.10% | 4,682,802 |
| 2017-09-29 | 2017-09-27 | 5.692 | 845,550 | -8,099 | 0.11% | 4,812,838 |
| 2017-09-27 | 2017-09-25 | 5.680 | 853,649 | -16,199 | 0.11% | 4,848,397 |
| 2017-09-21 | 2017-09-19 | 5.717 | 869,848 | -8,099 | 0.11% | 4,972,621 |
| 2017-09-18 | 2017-09-14 | 5.618 | 877,947 | -4,859 | 0.11% | 4,932,201 |
| 2017-09-15 | 2017-09-13 | 5.544 | 882,806 | -16,199 | 0.11% | 4,894,098 |
| 2017-09-13 | 2017-09-11 | 5.605 | 899,005 | -6,547 | 0.11% | 5,039,303 |
| 2017-08-25 | 2017-08-22 | 5.481 | 905,552 | -14,450 | 0.12% | 4,963,202 |
| 2017-08-15 | 2017-08-11 | 5.207 | 920,002 | -24,084 | 0.12% | 4,790,280 |
| 2017-08-09 | 2017-08-07 | 5.294 | 944,086 | -8,028 | 0.12% | 4,998,001 |
| 2017-08-02 | 2017-07-31 | 5.331 | 952,114 | -16,056 | 0.12% | 5,076,082 |
| 2017-07-19 | 2017-07-17 | 5.381 | 968,170 | -72,251 | 0.12% | 5,209,922 |
| 2017-06-26 | 2017-06-22 | 5.419 | 1,040,421 | -9,634 | 0.13% | 5,637,600 |
| 2017-06-23 | 2017-06-21 | 5.419 | 1,050,055 | -6,422 | 0.13% | 5,689,802 |
| 2017-06-14 | 2017-06-12 | 5.244 | 1,056,477 | -16,056 | 0.13% | 5,540,361 |
| 2017-06-09 | 2017-06-07 | 5.182 | 1,072,533 | +4,817 | 0.14% | 5,557,761 |
| 2017-06-07 | 2017-06-05 | 5.120 | 1,067,716 | +6,422 | 0.14% | 5,466,300 |
| 2017-06-06 | 2017-06-02 | 5.132 | 1,061,294 | +3,212 | 0.14% | 5,446,642 |
| 2017-05-29 | 2017-05-25 | 5.251 | 1,058,082 | +13,888 | 0.13% | 5,555,806 |
| 2017-05-17 | 2017-05-15 | 5.226 | 1,044,194 | -79,225 | 0.13% | 5,456,522 |
| 2017-03-24 | 2017-03-22 | 5.352 | 1,123,419 | +6,338 | 0.14% | 6,012,319 |
| 2017-03-23 | 2017-03-21 | 5.478 | 1,117,081 | +93,486 | 0.14% | 6,119,399 |
| 2017-03-21 | 2017-03-17 | 5.112 | 1,023,595 | -1,584 | 0.13% | 5,232,600 |
| 2017-03-16 | 2017-03-14 | 5.087 | 1,025,179 | +23,767 | 0.13% | 5,214,818 |
| 2017-03-15 | 2017-03-13 | 5.087 | 1,001,412 | +71,303 | 0.13% | 5,093,921 |
| 2017-03-09 | 2017-03-07 | 5.188 | 930,109 | +23,768 | 0.12% | 4,825,142 |
| 2017-02-24 | 2017-02-22 | 4.796 | 906,341 | -7,923 | 0.12% | 4,347,200 |
| 2017-02-20 | 2017-02-16 | 4.796 | 914,264 | +7,923 | 0.12% | 4,385,202 |
| 2017-01-23 | 2017-01-19 | 4.860 | 906,341 | +23,768 | 0.12% | 4,404,400 |
| 2016-12-14 | 2016-12-12 | 5.226 | 882,573 | -23,768 | 0.11% | 4,611,958 |
| 2016-12-05 | 2016-12-01 | 5.276 | 906,341 | -6,338 | 0.12% | 4,781,920 |
| 2016-11-09 | 2016-11-07 | 5.655 | 912,679 | -1,585 | 0.12% | 5,160,960 |
| 2016-10-25 | 2016-10-20 | 5.617 | 914,264 | -47,535 | 0.12% | 5,135,302 |
| 2016-10-03 | 2016-09-29 | 5.730 | 961,799 | -63,380 | 0.12% | 5,511,560 |
| 2016-09-30 | 2016-09-28 | 5.680 | 1,025,179 | -7,923 | 0.13% | 5,822,998 |
| 2016-09-28 | 2016-09-26 | 5.617 | 1,033,102 | -61,796 | 0.13% | 5,802,800 |
| 2016-09-20 | 2016-09-15 | 5.491 | 1,094,898 | +14,261 | 0.14% | 6,011,700 |
| 2016-09-19 | 2016-09-14 | 5.541 | 1,080,637 | +9,507 | 0.14% | 5,987,958 |
| 2016-09-14 | 2016-09-12 | 5.623 | 1,071,130 | +6,338 | 0.14% | 6,023,350 |
| 2016-09-13 | 2016-09-09 | 5.700 | 1,064,792 | +6,009 | 0.14% | 6,068,807 |
| 2016-08-31 | 2016-08-29 | 5.649 | 1,058,783 | -7,878 | 0.14% | 5,980,799 |
| 2016-08-29 | 2016-08-25 | 5.712 | 1,066,661 | -34,663 | 0.14% | 6,092,999 |
| 2016-08-26 | 2016-08-24 | 5.763 | 1,101,324 | -14,180 | 0.14% | 6,346,922 |
| 2016-08-24 | 2016-08-22 | 5.560 | 1,115,504 | -178,039 | 0.14% | 6,202,081 |
| 2016-08-23 | 2016-08-19 | 5.458 | 1,293,543 | -1,576 | 0.17% | 7,060,599 |
| 2016-08-22 | 2016-08-18 | 5.382 | 1,295,119 | -15,756 | 0.17% | 6,970,561 |
| 2016-08-19 | 2016-08-17 | 5.319 | 1,310,875 | -7,877 | 0.17% | 6,972,163 |
| 2016-08-10 | 2016-08-08 | 5.204 | 1,318,752 | -7,878 | 0.17% | 6,863,398 |
| 2016-08-08 | 2016-08-04 | 5.204 | 1,326,630 | -7,878 | 0.17% | 6,904,399 |
| 2016-08-01 | 2016-07-28 | 5.179 | 1,334,508 | +20,482 | 0.17% | 6,911,520 |
| 2016-07-29 | 2016-07-27 | 5.230 | 1,314,026 | +1,576 | 0.17% | 6,872,162 |
| 2016-07-22 | 2016-07-20 | 5.306 | 1,312,450 | +6,302 | 0.17% | 6,963,880 |
| 2016-07-20 | 2016-07-18 | 5.395 | 1,306,148 | +80,354 | 0.17% | 7,046,501 |
| 2016-07-19 | 2016-07-15 | 5.458 | 1,225,794 | +23,634 | 0.16% | 6,690,802 |
| 2016-07-18 | 2016-07-14 | 5.738 | 1,202,160 | +15,756 | 0.16% | 6,897,519 |
| 2016-07-15 | 2016-07-13 | 5.839 | 1,186,404 | +6,302 | 0.15% | 6,927,597 |
| 2016-07-12 | 2016-07-08 | 6.093 | 1,180,102 | -37,814 | 0.15% | 7,190,399 |
| 2016-07-11 | 2016-07-07 | 5.991 | 1,217,916 | -15,756 | 0.16% | 7,297,121 |
| 2016-07-08 | 2016-07-06 | 5.966 | 1,233,672 | -22,058 | 0.16% | 7,360,203 |
| 2016-07-06 | 2016-07-04 | 5.966 | 1,255,730 | -22,058 | 0.16% | 7,491,803 |
| 2016-07-04 | 2016-06-29 | 5.953 | 1,277,788 | -3,151 | 0.16% | 7,607,183 |
| 2016-06-29 | 2016-06-27 | 5.852 | 1,280,939 | -44,116 | 0.16% | 7,495,862 |
| 2016-06-28 | 2016-06-24 | 5.826 | 1,325,055 | +39,390 | 0.17% | 7,720,382 |
| 2016-06-24 | 2016-06-22 | 5.953 | 1,285,665 | -6,303 | 0.16% | 7,654,078 |
| 2016-06-23 | 2016-06-21 | 6.030 | 1,291,968 | -9,453 | 0.16% | 7,790,002 |
| 2016-06-15 | 2016-06-13 | 5.903 | 1,301,421 | +3,151 | 0.16% | 7,681,800 |
| 2016-06-14 | 2016-06-10 | 6.042 | 1,298,270 | -7,878 | 0.16% | 7,844,480 |
| 2016-06-13 | 2016-06-08 | 6.144 | 1,306,148 | -26,784 | 0.16% | 8,024,721 |
| 2016-06-08 | 2016-06-06 | 6.017 | 1,332,932 | -7,878 | 0.17% | 8,020,077 |
| 2016-06-07 | 2016-06-03 | 5.941 | 1,340,810 | -14,180 | 0.17% | 7,965,358 |
| 2016-06-03 | 2016-06-01 | 5.712 | 1,354,990 | -376,562 | 0.17% | 7,739,997 |
| 2016-06-02 | 2016-05-31 | 5.712 | 1,731,552 | -23,633 | 0.22% | 9,891,001 |
| 2016-05-31 | 2016-05-27 | 5.560 | 1,755,185 | -17,332 | 0.22% | 9,758,638 |
| 2016-05-27 | 2016-05-25 | 5.484 | 1,772,517 | -7,877 | 0.22% | 9,720,002 |
| 2016-05-26 | 2016-05-24 | 5.395 | 1,780,394 | -15,756 | 0.22% | 9,604,998 |
| 2016-05-24 | 2016-05-20 | 5.077 | 1,796,150 | +4,435 | 0.22% | 9,119,717 |
| 2016-05-20 | 2016-05-18 | 5.396 | 1,791,715 | -15,717 | 0.22% | 9,667,199 |
| 2016-05-19 | 2016-05-17 | 5.408 | 1,807,432 | -12,573 | 0.23% | 9,775,000 |
| 2016-05-18 | 2016-05-16 | 5.357 | 1,820,005 | -14,146 | 0.23% | 9,750,358 |
| 2016-05-17 | 2016-05-13 | 5.281 | 1,834,151 | -62,867 | 0.23% | 9,686,102 |
| 2016-05-16 | 2016-05-12 | 5.052 | 1,897,018 | -1,571 | 0.24% | 9,583,581 |
| 2016-05-03 | 2016-04-28 | 5.306 | 1,898,589 | -70,726 | 0.24% | 10,074,718 |
| 2016-04-29 | 2016-04-27 | 5.294 | 1,969,315 | -23,575 | 0.25% | 10,424,960 |
| 2016-04-19 | 2016-04-15 | 5.039 | 1,992,890 | -7,859 | 0.25% | 10,042,559 |
| 2016-04-13 | 2016-04-11 | 4.657 | 2,000,749 | -7,858 | 0.25% | 9,318,362 |
| 2016-04-12 | 2016-04-08 | 4.530 | 2,008,607 | -31,434 | 0.25% | 9,099,360 |
| 2016-04-11 | 2016-04-07 | 4.441 | 2,040,041 | -40,863 | 0.25% | 9,060,041 |
| 2016-04-08 | 2016-04-06 | 4.428 | 2,080,904 | -56,581 | 0.26% | 9,215,038 |
| 2016-02-29 | 2016-02-25 | 3.627 | 2,137,485 | +3,144 | 0.27% | 7,752,001 |
| 2016-01-26 | 2016-01-22 | 3.576 | 2,134,341 | -114,733 | 0.27% | 7,631,958 |
| 2016-01-12 | 2016-01-08 | 3.767 | 2,249,074 | -1,572 | 0.28% | 8,471,520 |
| 2016-01-08 | 2016-01-06 | 3.792 | 2,250,646 | -1,571 | 0.28% | 8,534,721 |
| 2016-01-06 | 2016-01-04 | 3.805 | 2,252,217 | -14,146 | 0.28% | 8,569,338 |
| 2016-01-05 | 2015-12-31 | 3.818 | 2,266,363 | -7,858 | 0.28% | 8,652,002 |
| 2016-01-04 | 2015-12-29 | 3.805 | 2,274,221 | -1,572 | 0.28% | 8,653,060 |
| 2015-12-29 | 2015-12-24 | 3.779 | 2,275,793 | -17,288 | 0.28% | 8,601,121 |
| 2015-12-28 | 2015-12-22 | 3.716 | 2,293,081 | -25,147 | 0.29% | 8,520,559 |
| 2015-12-23 | 2015-12-21 | 3.716 | 2,318,228 | -18,860 | 0.29% | 8,614,000 |
| 2015-12-21 | 2015-12-17 | 3.754 | 2,337,088 | -73,869 | 0.29% | 8,773,299 |
| 2015-12-18 | 2015-12-16 | 3.805 | 2,410,957 | -44,007 | 0.30% | 9,173,319 |
| 2015-12-14 | 2015-12-10 | 3.818 | 2,454,964 | -1,572 | 0.31% | 9,371,999 |
| 2015-12-08 | 2015-12-04 | 3.843 | 2,456,536 | -1,572 | 0.31% | 9,440,520 |
| 2015-11-27 | 2015-11-25 | 3.856 | 2,458,108 | -3,143 | 0.31% | 9,477,842 |
| 2015-11-25 | 2015-11-23 | 3.843 | 2,461,251 | -37,720 | 0.31% | 9,458,640 |
| 2015-11-23 | 2015-11-19 | 3.805 | 2,498,971 | -1,572 | 0.31% | 9,508,199 |
| 2015-11-16 | 2015-11-12 | 3.856 | 2,500,543 | -48,722 | 0.31% | 9,641,460 |
| 2015-11-04 | 2015-11-02 | 3.805 | 2,549,265 | -23,575 | 0.32% | 9,699,560 |
| 2015-10-08 | 2015-10-06 | 3.767 | 2,572,840 | +18,860 | 0.32% | 9,691,039 |
| 2015-10-07 | 2015-10-05 | 3.805 | 2,553,980 | +4,715 | 0.32% | 9,717,500 |
| 2015-10-05 | 2015-09-30 | 3.767 | 2,549,265 | +7,858 | 0.32% | 9,602,240 |
| 2015-09-10 | 2015-09-08 | 3.876 | 2,541,407 | +29,899 | 0.32% | 9,850,227 |
| 2015-08-26 | 2015-08-24 | 3.850 | 2,511,508 | +7,766 | 0.32% | 9,669,661 |
| 2015-08-21 | 2015-08-19 | 4.352 | 2,503,742 | +7,766 | 0.32% | 10,897,121 |
| 2015-08-20 | 2015-08-18 | 4.339 | 2,495,976 | +7,766 | 0.32% | 10,831,181 |
| 2015-08-18 | 2015-08-14 | 4.455 | 2,488,210 | +1,553 | 0.31% | 11,085,841 |
| 2015-08-14 | 2015-08-12 | 4.430 | 2,486,657 | +7,766 | 0.31% | 11,014,882 |
| 2015-08-13 | 2015-08-11 | 4.507 | 2,478,891 | +7,766 | 0.31% | 11,172,001 |
| 2015-07-31 | 2015-07-29 | 4.648 | 2,471,125 | +54,362 | 0.31% | 11,487,021 |
| 2015-07-30 | 2015-07-28 | 4.648 | 2,416,763 | +3,106 | 0.31% | 11,234,319 |
| 2015-07-29 | 2015-07-27 | 4.777 | 2,413,657 | -1,553 | 0.30% | 11,530,681 |
| 2015-07-10 | 2015-07-08 | 4.108 | 2,415,210 | +49,702 | 0.31% | 9,920,900 |
| 2015-07-09 | 2015-07-07 | 4.494 | 2,365,508 | -62,127 | 0.30% | 10,630,541 |
| 2015-07-02 | 2015-06-29 | 5.086 | 2,427,635 | +23,297 | 0.31% | 12,347,698 |
| 2015-06-26 | 2015-06-24 | 5.292 | 2,404,338 | +144,447 | 0.30% | 12,724,562 |
| 2015-06-25 | 2015-06-23 | 5.241 | 2,259,891 | +45,043 | 0.29% | 11,843,700 |
| 2015-06-23 | 2015-06-19 | 5.344 | 2,214,848 | +6,212 | 0.28% | 11,835,798 |
| 2015-06-19 | 2015-06-17 | 5.267 | 2,208,636 | +20,192 | 0.28% | 11,631,962 |
| 2015-06-18 | 2015-06-16 | 5.254 | 2,188,444 | +34,170 | 0.28% | 11,497,439 |
| 2015-06-17 | 2015-06-15 | 5.331 | 2,154,274 | +337,042 | 0.27% | 11,484,360 |
| 2015-06-16 | 2015-06-12 | 5.344 | 1,817,232 | +7,766 | 0.23% | 9,711,000 |
| 2015-06-15 | 2015-06-11 | 5.357 | 1,809,466 | +40,383 | 0.23% | 9,692,800 |
| 2015-06-12 | 2015-06-10 | 5.318 | 1,769,083 | +26,404 | 0.22% | 9,408,140 |
| 2015-06-11 | 2015-06-09 | 5.357 | 1,742,679 | +130,468 | 0.22% | 9,335,041 |
| 2015-06-10 | 2015-06-08 | 5.382 | 1,612,211 | +96,298 | 0.20% | 8,677,681 |
| 2015-06-09 | 2015-06-05 | 5.537 | 1,515,913 | +27,957 | 0.19% | 8,393,599 |
| 2015-06-04 | 2015-06-02 | 5.704 | 1,487,956 | +59,022 | 0.19% | 8,487,882 |
| 2015-06-03 | 2015-06-01 | 5.872 | 1,428,934 | +38,829 | 0.18% | 8,390,397 |
| 2015-06-02 | 2015-05-29 | 5.988 | 1,390,105 | -122,702 | 0.18% | 8,323,501 |
| 2015-06-01 | 2015-05-28 | 5.833 | 1,512,807 | +114,936 | 0.19% | 8,824,442 |
| 2015-05-29 | 2015-05-27 | 6.052 | 1,397,871 | -96,297 | 0.18% | 8,460,002 |
| 2015-05-28 | 2015-05-26 | 5.654 | 1,494,168 | +69,893 | 0.19% | 8,447,479 |
| 2015-05-27 | 2015-05-22 | 5.419 | 1,424,275 | -29,650 | 0.18% | 7,718,362 |
| 2015-05-26 | 2015-05-21 | 5.393 | 1,453,925 | +38,382 | 0.19% | 7,841,159 |
| 2015-05-21 | 2015-05-19 | 5.536 | 1,415,543 | +38,383 | 0.18% | 7,837,002 |
| 2015-05-20 | 2015-05-18 | 5.471 | 1,377,160 | -193,448 | 0.18% | 7,534,798 |
| 2015-05-18 | 2015-05-14 | 5.393 | 1,570,608 | +46,059 | 0.20% | 8,470,442 |
| 2015-05-15 | 2015-05-13 | 5.367 | 1,524,549 | +23,030 | 0.19% | 8,182,322 |
| 2015-05-14 | 2015-05-12 | 5.419 | 1,501,519 | +29,170 | 0.19% | 8,136,959 |
| 2015-05-13 | 2015-05-11 | 5.432 | 1,472,349 | -72,159 | 0.19% | 7,998,062 |
| 2015-05-12 | 2015-05-08 | 5.419 | 1,544,508 | +4,606 | 0.20% | 8,369,922 |
| 2015-05-11 | 2015-05-07 | 5.328 | 1,539,902 | +284,030 | 0.20% | 8,204,542 |
| 2015-05-08 | 2015-05-06 | 5.419 | 1,255,872 | +32,241 | 0.16% | 6,805,760 |
| 2015-05-07 | 2015-05-05 | 5.484 | 1,223,631 | +175,024 | 0.16% | 6,710,741 |
| 2015-05-06 | 2015-05-04 | 5.536 | 1,048,607 | +41,453 | 0.13% | 5,805,500 |
| 2015-05-05 | 2015-04-30 | 5.419 | 1,007,154 | -76,765 | 0.13% | 5,457,920 |
| 2015-05-04 | 2015-04-29 | 5.276 | 1,083,919 | +124,359 | 0.14% | 5,718,601 |
| 2015-04-30 | 2015-04-28 | 5.276 | 959,560 | +46,059 | 0.12% | 5,062,501 |
| 2015-04-29 | 2015-04-27 | 5.198 | 913,501 | +19,959 | 0.12% | 4,748,100 |
| 2015-04-28 | 2015-04-24 | 5.120 | 893,542 | +90,582 | 0.11% | 4,574,519 |
| 2015-04-27 | 2015-04-23 | 5.146 | 802,960 | -39,917 | 0.10% | 4,131,702 |
| 2015-04-24 | 2015-04-22 | 5.054 | 842,877 | +208,800 | 0.11% | 4,260,238 |
| 2015-04-23 | 2015-04-21 | 5.041 | 634,077 | +198,053 | 0.08% | 3,196,619 |
| 2015-04-22 | 2015-04-20 | 5.080 | 436,024 | +148,924 | 0.06% | 2,215,200 |
| 2015-04-21 | 2015-04-17 | 5.276 | 287,100 | +87,512 | 0.04% | 1,514,698 |
| 2015-04-20 | 2015-04-16 | 5.393 | 199,588 | +109,006 | 0.03% | 1,076,398 |
| 2015-04-17 | 2015-04-15 | 5.641 | 90,582 | -39,918 | 0.01% | 510,937 |
| 2015-04-16 | 2015-04-14 | 5.406 | 130,500 | +115,147 | 0.02% | 705,499 |
| 2015-04-14 | 2015-04-10 | 4.429 | 15,353 | +15,353 | 0.00% | 68,000 |
| 2015-04-02 | 2015-03-31 | 4.312 | 0 | -119,753 | ||
| 2014-12-09 | 2014-12-05 | 4.338 | 119,753 | +36,847 | 0.02% | 519,480 |
| 2014-11-28 | 2014-11-26 | 4.299 | 82,906 | +82,906 | 0.01% | 356,400 |
| 2009-06-04 | 2009-06-02 | 3.817 | 0 | -6,785 | ||
| 2009-05-21 | 2009-05-19 | 3.198 | 6,785 | +6,785 | 0.00% | 21,699 |
| 2008-07-02 | 2008-06-27 | 4.464 | 0 | -8,064 | ||
| 2008-05-21 | 2008-05-19 | 5.605 | 8,064 | +206 | 0.00% | 45,196 |
| 2007-12-13 | 2007-12-11 | 6.521 | 7,858 | +7,858 | 0.00% | 51,242 |
| 2007-08-06 | 2007-08-02 | 7.315 | 0 | -6,412 | ||
| 2007-08-03 | 2007-08-01 | 7.362 | 6,412 | +6,412 | 0.00% | 47,203 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy