History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 122,000 | +0 | 0.01% | 517,280 |
| 2025-10-13 | 2025-10-09 | 4.200 | 122,000 | +0 | 0.01% | 512,400 |
| 2025-10-10 | 2025-10-08 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 122,000 | +0 | 0.01% | 518,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 122,000 | +0 | 0.01% | 533,871 |
| 2025-09-22 | 2025-09-18 | 4.518 | 122,000 | +1,840 | 0.01% | 551,213 |
| 2025-09-19 | 2025-09-17 | 4.528 | 120,160 | +0 | 0.01% | 544,120 |
| 2025-09-18 | 2025-09-16 | 4.498 | 120,160 | +0 | 0.01% | 540,460 |
| 2025-09-17 | 2025-09-15 | 4.518 | 120,160 | +0 | 0.01% | 542,900 |
| 2025-09-16 | 2025-09-12 | 4.518 | 120,160 | +0 | 0.01% | 542,900 |
| 2025-09-15 | 2025-09-11 | 4.406 | 120,160 | +0 | 0.01% | 529,480 |
| 2025-09-12 | 2025-09-10 | 4.325 | 120,160 | +0 | 0.01% | 519,720 |
| 2025-09-11 | 2025-09-09 | 4.386 | 120,160 | +0 | 0.01% | 527,040 |
| 2025-09-10 | 2025-09-08 | 4.386 | 120,160 | +0 | 0.01% | 527,040 |
| 2025-09-09 | 2025-09-05 | 4.386 | 120,160 | +0 | 0.01% | 527,040 |
| 2025-09-08 | 2025-09-04 | 4.386 | 120,160 | +0 | 0.01% | 527,040 |
| 2025-09-05 | 2025-09-03 | 4.386 | 120,160 | +0 | 0.01% | 527,040 |
| 2025-09-04 | 2025-09-02 | 4.478 | 120,160 | +0 | 0.01% | 538,020 |
| 2025-09-03 | 2025-09-01 | 4.478 | 120,160 | +0 | 0.01% | 538,020 |
| 2025-09-02 | 2025-08-29 | 4.478 | 120,160 | +0 | 0.01% | 538,020 |
| 2025-09-01 | 2025-08-28 | 4.549 | 120,160 | +0 | 0.01% | 546,560 |
| 2025-08-29 | 2025-08-27 | 4.498 | 120,160 | +0 | 0.01% | 540,460 |
| 2025-08-28 | 2025-08-26 | 4.670 | 120,160 | +0 | 0.01% | 561,200 |
| 2025-08-27 | 2025-08-25 | 4.670 | 120,160 | +0 | 0.01% | 561,200 |
| 2025-08-26 | 2025-08-22 | 4.579 | 120,160 | +0 | 0.01% | 550,220 |
| 2025-08-25 | 2025-08-21 | 4.681 | 120,160 | +0 | 0.01% | 562,420 |
| 2025-08-22 | 2025-08-20 | 4.691 | 120,160 | +0 | 0.01% | 563,640 |
| 2025-08-21 | 2025-08-19 | 4.691 | 120,160 | +0 | 0.01% | 563,640 |
| 2025-08-20 | 2025-08-18 | 4.670 | 120,160 | +0 | 0.01% | 561,200 |
| 2025-08-19 | 2025-08-15 | 4.670 | 120,160 | +0 | 0.01% | 561,200 |
| 2025-08-18 | 2025-08-14 | 4.670 | 120,160 | +0 | 0.01% | 561,200 |
| 2025-08-15 | 2025-08-13 | 4.721 | 120,160 | +0 | 0.01% | 567,300 |
| 2025-08-14 | 2025-08-12 | 4.721 | 120,160 | +0 | 0.01% | 567,300 |
| 2025-08-13 | 2025-08-11 | 4.772 | 120,160 | +0 | 0.01% | 573,400 |
| 2025-08-12 | 2025-08-08 | 4.772 | 120,160 | +0 | 0.01% | 573,400 |
| 2025-08-11 | 2025-08-07 | 4.792 | 120,160 | +0 | 0.01% | 575,840 |
| 2025-08-08 | 2025-08-06 | 4.782 | 120,160 | +0 | 0.01% | 574,620 |
| 2025-08-07 | 2025-08-05 | 4.884 | 120,160 | +0 | 0.01% | 586,820 |
| 2025-08-06 | 2025-08-04 | 4.782 | 120,160 | +0 | 0.01% | 574,620 |
| 2025-08-05 | 2025-08-01 | 4.610 | 120,160 | +0 | 0.01% | 553,880 |
| 2025-08-04 | 2025-07-31 | 4.985 | 120,160 | +0 | 0.01% | 599,020 |
| 2025-08-01 | 2025-07-30 | 4.985 | 120,160 | +0 | 0.01% | 599,020 |
| 2025-07-31 | 2025-07-29 | 4.985 | 120,160 | +0 | 0.01% | 599,020 |
| 2025-07-30 | 2025-07-28 | 4.985 | 120,160 | +0 | 0.01% | 599,020 |
| 2025-07-29 | 2025-07-25 | 4.985 | 120,160 | +0 | 0.01% | 599,020 |
| 2025-07-28 | 2025-07-24 | 5.077 | 120,160 | +0 | 0.01% | 610,000 |
| 2025-07-25 | 2025-07-23 | 4.975 | 120,160 | +0 | 0.01% | 597,800 |
| 2025-07-24 | 2025-07-22 | 4.975 | 120,160 | +0 | 0.01% | 597,800 |
| 2025-07-23 | 2025-07-21 | 5.127 | 120,160 | +0 | 0.01% | 616,100 |
| 2025-07-22 | 2025-07-18 | 4.873 | 120,160 | +0 | 0.01% | 585,600 |
| 2025-07-21 | 2025-07-17 | 5.229 | 120,160 | +0 | 0.01% | 628,300 |
| 2025-07-18 | 2025-07-16 | 4.995 | 120,160 | -5,910 | 0.01% | 600,240 |
| 2025-06-02 | 2025-05-29 | 4.145 | 126,070 | +2,844 | 0.01% | 522,507 |
| 2024-09-17 | 2024-09-13 | 3.881 | 123,226 | +1,842 | 0.01% | 478,187 |
| 2024-06-07 | 2024-06-05 | 3.848 | 121,384 | +1,640 | 0.01% | 467,111 |
| 2023-09-19 | 2023-09-15 | 3.464 | 119,744 | +1,497 | 0.01% | 414,785 |
| 2023-05-24 | 2023-05-22 | 3.741 | 118,247 | +1,217 | 0.01% | 442,313 |
| 2022-09-16 | 2022-09-14 | 3.768 | 117,030 | +527 | 0.01% | 441,027 |
| 2022-05-26 | 2022-05-24 | 3.998 | 116,503 | +3,495 | 0.01% | 465,816 |
| 2021-09-21 | 2021-09-17 | 4.012 | 113,008 | +1,346 | 0.01% | 453,399 |
| 2021-07-26 | 2021-07-22 | 4.276 | 111,662 | -15,703 | 0.01% | 477,439 |
| 2021-06-23 | 2021-06-21 | 4.115 | 127,365 | +1,745 | 0.02% | 524,141 |
| 2021-05-27 | 2021-05-25 | 4.438 | 125,620 | +2,326 | 0.02% | 557,524 |
| 2021-01-19 | 2021-01-15 | 4.520 | 123,294 | -8,562 | 0.02% | 557,281 |
| 2021-01-05 | 2020-12-31 | 4.438 | 131,856 | -126,718 | 0.02% | 585,201 |
| 2020-10-16 | 2020-10-14 | 4.240 | 258,574 | -1,713 | 0.03% | 1,096,258 |
| 2020-09-18 | 2020-09-16 | 4.275 | 260,287 | +713 | 0.03% | 1,112,649 |
| 2020-07-13 | 2020-07-09 | 3.935 | 259,574 | +58,063 | 0.03% | 1,021,441 |
| 2020-07-06 | 2020-07-02 | 3.947 | 201,511 | +68,309 | 0.02% | 795,319 |
| 2020-05-27 | 2020-05-25 | 4.158 | 133,202 | +1,903 | 0.02% | 553,912 |
| 2019-09-13 | 2019-09-11 | 4.973 | 131,299 | +1,107 | 0.02% | 652,904 |
| 2019-05-27 | 2019-05-23 | 5.513 | 130,192 | +1,431 | 0.02% | 717,686 |
| 2018-09-14 | 2018-09-12 | 5.840 | 128,761 | +536 | 0.02% | 751,931 |
| 2018-05-21 | 2018-05-17 | 6.198 | 128,225 | +1,878 | 0.02% | 794,763 |
| 2018-04-20 | 2018-04-18 | 6.038 | 126,347 | -37,256 | 0.02% | 762,842 |
| 2018-02-09 | 2018-02-07 | 5.865 | 163,603 | -3,239 | 0.02% | 959,502 |
| 2018-01-23 | 2018-01-19 | 5.865 | 166,842 | -16,199 | 0.02% | 978,498 |
| 2018-01-03 | 2017-12-29 | 5.877 | 183,041 | -3,239 | 0.02% | 1,075,762 |
| 2017-09-13 | 2017-09-11 | 5.605 | 186,280 | -6,391 | 0.02% | 1,044,178 |
| 2017-09-06 | 2017-09-04 | 5.369 | 192,671 | -8,027 | 0.02% | 1,034,402 |
| 2017-08-07 | 2017-08-03 | 5.331 | 200,698 | -3,212 | 0.03% | 1,069,997 |
| 2017-07-25 | 2017-07-21 | 5.294 | 203,910 | +3,212 | 0.03% | 1,079,502 |
| 2017-07-19 | 2017-07-17 | 5.381 | 200,698 | -1,606 | 0.03% | 1,079,997 |
| 2017-06-23 | 2017-06-21 | 5.419 | 202,304 | -32,112 | 0.03% | 1,096,200 |
| 2017-06-21 | 2017-06-19 | 5.431 | 234,416 | +32,112 | 0.03% | 1,273,121 |
| 2017-06-16 | 2017-06-14 | 5.306 | 202,304 | -16,056 | 0.03% | 1,073,520 |
| 2017-05-29 | 2017-05-25 | 5.251 | 218,360 | +2,866 | 0.03% | 1,146,571 |
| 2017-05-09 | 2017-05-05 | 5.213 | 215,494 | +7,923 | 0.03% | 1,123,362 |
| 2017-03-31 | 2017-03-29 | 5.339 | 207,571 | -1,585 | 0.03% | 1,108,259 |
| 2017-03-24 | 2017-03-22 | 5.352 | 209,156 | +7,923 | 0.03% | 1,119,362 |
| 2017-03-22 | 2017-03-20 | 5.112 | 201,233 | +7,923 | 0.03% | 1,028,700 |
| 2017-03-20 | 2017-03-16 | 5.112 | 193,310 | -1,585 | 0.02% | 988,197 |
| 2017-03-16 | 2017-03-14 | 5.087 | 194,895 | -3,169 | 0.03% | 991,380 |
| 2017-03-08 | 2017-03-06 | 5.213 | 198,064 | +7,923 | 0.03% | 1,032,500 |
| 2017-02-17 | 2017-02-15 | 4.771 | 190,141 | +3,169 | 0.02% | 907,198 |
| 2017-02-14 | 2017-02-10 | 4.923 | 186,972 | +1,584 | 0.02% | 920,398 |
| 2017-02-07 | 2017-02-03 | 4.872 | 185,388 | +1,585 | 0.02% | 903,240 |
| 2017-02-01 | 2017-01-25 | 4.796 | 183,803 | +1,584 | 0.02% | 881,598 |
| 2016-12-14 | 2016-12-12 | 5.226 | 182,219 | +3,169 | 0.02% | 952,200 |
| 2016-11-02 | 2016-10-31 | 5.617 | 179,050 | -3,169 | 0.02% | 1,005,701 |
| 2016-09-21 | 2016-09-19 | 5.440 | 182,219 | +4,754 | 0.02% | 991,300 |
| 2016-09-13 | 2016-09-09 | 5.700 | 177,465 | +1,001 | 0.02% | 1,011,466 |
| 2016-09-08 | 2016-09-06 | 5.712 | 176,464 | -1,575 | 0.02% | 1,008,001 |
| 2016-08-29 | 2016-08-25 | 5.712 | 178,039 | +1,575 | 0.02% | 1,016,997 |
| 2016-08-03 | 2016-07-29 | 5.154 | 176,464 | -45,691 | 0.02% | 909,441 |
| 2016-08-01 | 2016-07-28 | 5.179 | 222,155 | -7,878 | 0.03% | 1,150,558 |
| 2016-07-28 | 2016-07-26 | 5.281 | 230,033 | -25,209 | 0.03% | 1,214,719 |
| 2016-07-25 | 2016-07-21 | 5.306 | 255,242 | -23,634 | 0.03% | 1,354,318 |
| 2016-07-15 | 2016-07-13 | 5.839 | 278,876 | -4,727 | 0.04% | 1,628,400 |
| 2016-07-12 | 2016-07-08 | 6.093 | 283,603 | -23,633 | 0.04% | 1,728,002 |
| 2016-06-27 | 2016-06-23 | 5.953 | 307,236 | +7,878 | 0.04% | 1,829,099 |
| 2016-06-15 | 2016-06-13 | 5.903 | 299,358 | +15,755 | 0.04% | 1,766,998 |
| 2016-06-13 | 2016-06-08 | 6.144 | 283,603 | -12,604 | 0.04% | 1,742,402 |
| 2016-06-08 | 2016-06-06 | 6.017 | 296,207 | -3,151 | 0.04% | 1,782,239 |
| 2016-06-07 | 2016-06-03 | 5.941 | 299,358 | +78,778 | 0.04% | 1,778,398 |
| 2016-06-03 | 2016-06-01 | 5.712 | 220,580 | -1,575 | 0.03% | 1,260,001 |
| 2016-06-02 | 2016-05-31 | 5.712 | 222,155 | +1,575 | 0.03% | 1,268,998 |
| 2016-05-24 | 2016-05-20 | 5.077 | 220,580 | +545 | 0.03% | 1,119,966 |
| 2016-05-17 | 2016-05-13 | 5.281 | 220,035 | -3,144 | 0.03% | 1,161,999 |
| 2016-04-29 | 2016-04-27 | 5.294 | 223,179 | -3,143 | 0.03% | 1,181,442 |
| 2016-04-21 | 2016-04-19 | 5.319 | 226,322 | -20,432 | 0.03% | 1,203,840 |
| 2016-01-27 | 2016-01-25 | 3.614 | 246,754 | -125,734 | 0.03% | 891,761 |
| 2015-11-23 | 2015-11-19 | 3.805 | 372,488 | +1,572 | 0.05% | 1,417,259 |
| 2015-09-10 | 2015-09-08 | 3.876 | 370,916 | +4,363 | 0.05% | 1,437,631 |
| 2015-09-04 | 2015-09-01 | 3.927 | 366,553 | +3,107 | 0.05% | 1,439,601 |
| 2015-06-29 | 2015-06-25 | 5.292 | 363,446 | +12,425 | 0.05% | 1,923,478 |
| 2015-06-22 | 2015-06-18 | 5.331 | 351,021 | -7,766 | 0.04% | 1,871,281 |
| 2015-06-19 | 2015-06-17 | 5.267 | 358,787 | +7,766 | 0.05% | 1,889,581 |
| 2015-06-11 | 2015-06-09 | 5.357 | 351,021 | -7,766 | 0.04% | 1,880,321 |
| 2015-06-03 | 2015-06-01 | 5.872 | 358,787 | -1,553 | 0.05% | 2,106,721 |
| 2015-06-02 | 2015-05-29 | 5.988 | 360,340 | -77,659 | 0.05% | 2,157,600 |
| 2015-06-01 | 2015-05-28 | 5.833 | 437,999 | -6,213 | 0.06% | 2,554,917 |
| 2015-05-29 | 2015-05-27 | 6.052 | 444,212 | +51,255 | 0.06% | 2,688,399 |
| 2015-05-28 | 2015-05-26 | 5.654 | 392,957 | -20,191 | 0.05% | 2,221,635 |
| 2015-05-27 | 2015-05-22 | 5.419 | 413,148 | +4,759 | 0.05% | 2,238,911 |
| 2015-05-26 | 2015-05-21 | 5.393 | 408,389 | +24,565 | 0.05% | 2,202,482 |
| 2015-05-20 | 2015-05-18 | 5.471 | 383,824 | -84,441 | 0.05% | 2,100,000 |
| 2015-05-19 | 2015-05-15 | 5.367 | 468,265 | +56,806 | 0.06% | 2,513,199 |
| 2015-05-18 | 2015-05-14 | 5.393 | 411,459 | -50,665 | 0.05% | 2,219,039 |
| 2015-05-15 | 2015-05-13 | 5.367 | 462,124 | -7,677 | 0.06% | 2,480,240 |
| 2015-05-14 | 2015-05-12 | 5.419 | 469,801 | +3,071 | 0.06% | 2,545,923 |
| 2015-05-12 | 2015-05-08 | 5.419 | 466,730 | +7,677 | 0.06% | 2,529,280 |
| 2015-05-11 | 2015-05-07 | 5.328 | 459,053 | +3,070 | 0.06% | 2,445,818 |
| 2015-05-08 | 2015-05-06 | 5.419 | 455,983 | -29,170 | 0.06% | 2,471,041 |
| 2015-05-07 | 2015-05-05 | 5.484 | 485,153 | -7,677 | 0.06% | 2,660,717 |
| 2015-05-06 | 2015-05-04 | 5.536 | 492,830 | -23,029 | 0.06% | 2,728,500 |
| 2015-05-04 | 2015-04-29 | 5.276 | 515,859 | -41,453 | 0.07% | 2,721,598 |
| 2015-04-30 | 2015-04-28 | 5.276 | 557,312 | +56,806 | 0.07% | 2,940,298 |
| 2015-04-29 | 2015-04-27 | 5.198 | 500,506 | +39,917 | 0.06% | 2,601,478 |
| 2015-04-28 | 2015-04-24 | 5.120 | 460,589 | -35,312 | 0.06% | 2,358,001 |
| 2015-04-27 | 2015-04-23 | 5.146 | 495,901 | -4,605 | 0.06% | 2,551,702 |
| 2015-04-24 | 2015-04-22 | 5.054 | 500,506 | -30,706 | 0.06% | 2,529,758 |
| 2015-04-23 | 2015-04-21 | 5.041 | 531,212 | -400,713 | 0.07% | 2,678,038 |
| 2015-04-22 | 2015-04-20 | 5.080 | 931,925 | -121,288 | 0.12% | 4,734,602 |
| 2015-04-21 | 2015-04-17 | 5.276 | 1,053,213 | -241,041 | 0.13% | 5,556,601 |
| 2015-04-20 | 2015-04-16 | 5.393 | 1,294,254 | -526,607 | 0.17% | 6,980,038 |
| 2015-04-17 | 2015-04-15 | 5.641 | 1,820,861 | -27,635 | 0.23% | 10,270,761 |
| 2015-04-16 | 2015-04-14 | 5.406 | 1,848,496 | -796,819 | 0.24% | 9,993,199 |
| 2015-04-15 | 2015-04-13 | 5.172 | 2,645,315 | -124,359 | 0.34% | 13,680,622 |
| 2015-04-13 | 2015-04-09 | 4.338 | 2,769,674 | -7,676 | 0.35% | 12,014,642 |
| 2015-04-10 | 2015-04-08 | 4.299 | 2,777,350 | -119,753 | 0.35% | 11,939,400 |
| 2015-04-08 | 2015-04-01 | 4.299 | 2,897,103 | -158,136 | 0.37% | 12,454,199 |
| 2015-03-26 | 2015-03-24 | 4.377 | 3,055,239 | -3,070 | 0.39% | 13,372,802 |
| 2015-03-25 | 2015-03-23 | 4.377 | 3,058,309 | -1,535 | 0.39% | 13,386,239 |
| 2015-03-16 | 2015-03-12 | 4.299 | 3,059,844 | -23,030 | 0.39% | 13,153,798 |
| 2015-02-05 | 2015-02-03 | 4.325 | 3,082,874 | -6,141 | 0.39% | 13,333,120 |
| 2015-02-03 | 2015-01-30 | 4.325 | 3,089,015 | -3,071 | 0.39% | 13,359,680 |
| 2015-01-26 | 2015-01-22 | 4.325 | 3,092,086 | -21,494 | 0.40% | 13,372,961 |
| 2014-12-30 | 2014-12-24 | 4.325 | 3,113,580 | -38,382 | 0.40% | 13,465,921 |
| 2014-09-12 | 2014-09-10 | 4.390 | 3,151,962 | +28,226 | 0.40% | 13,837,961 |
| 2014-08-27 | 2014-08-25 | 4.522 | 3,123,736 | -1,521 | 0.40% | 14,124,641 |
| 2014-08-20 | 2014-08-18 | 4.495 | 3,125,257 | -15,216 | 0.40% | 14,049,359 |
| 2014-08-15 | 2014-08-13 | 4.469 | 3,140,473 | -7,607 | 0.41% | 14,035,201 |
| 2014-08-13 | 2014-08-11 | 4.430 | 3,148,080 | -3,044 | 0.41% | 13,945,058 |
| 2014-08-12 | 2014-08-08 | 4.430 | 3,151,124 | -12,172 | 0.41% | 13,958,542 |
| 2014-08-11 | 2014-08-07 | 4.403 | 3,163,296 | -18,258 | 0.41% | 13,929,300 |
| 2014-08-08 | 2014-08-06 | 4.390 | 3,181,554 | -4,565 | 0.41% | 13,967,878 |
| 2014-07-28 | 2014-07-24 | 4.325 | 3,186,119 | -24,345 | 0.41% | 13,778,519 |
| 2014-07-07 | 2014-07-03 | 4.272 | 3,210,464 | -9,129 | 0.41% | 13,715,001 |
| 2014-06-10 | 2014-06-06 | 4.456 | 3,219,593 | -10,651 | 0.42% | 14,346,479 |
| 2014-06-06 | 2014-06-04 | 4.259 | 3,230,244 | -15,215 | 0.42% | 13,757,040 |
| 2014-05-19 | 2014-05-15 | 4.193 | 3,245,459 | -6,087 | 0.42% | 13,608,538 |
| 2014-05-13 | 2014-05-09 | 4.213 | 3,251,546 | +46,158 | 0.42% | 13,700,326 |
| 2014-05-05 | 2014-04-30 | 4.173 | 3,205,388 | +14,999 | 0.42% | 13,377,620 |
| 2014-05-02 | 2014-04-29 | 4.200 | 3,190,389 | -31,498 | 0.42% | 13,400,102 |
| 2014-02-26 | 2014-02-24 | 4.333 | 3,221,887 | +14,999 | 0.42% | 13,961,998 |
| 2014-02-19 | 2014-02-17 | 4.200 | 3,206,888 | -722,975 | 0.42% | 13,469,400 |
| 2014-02-17 | 2014-02-13 | 4.200 | 3,929,863 | -4,500 | 0.51% | 16,506,001 |
| 2014-02-14 | 2014-02-12 | 4.213 | 3,934,363 | -50,998 | 0.51% | 16,577,362 |
| 2014-02-11 | 2014-02-07 | 4.200 | 3,985,361 | -22,499 | 0.52% | 16,739,101 |
| 2014-02-10 | 2014-02-06 | 4.200 | 4,007,860 | -122,996 | 0.52% | 16,833,600 |
| 2014-02-07 | 2014-02-05 | 4.200 | 4,130,856 | -175,494 | 0.54% | 17,350,201 |
| 2014-01-20 | 2014-01-16 | 4.267 | 4,306,350 | -22,499 | 0.56% | 18,374,402 |
| 2013-11-20 | 2013-11-18 | 4.507 | 4,328,849 | +18,000 | 0.57% | 19,509,361 |
| 2013-11-04 | 2013-10-31 | 4.347 | 4,310,849 | -50,999 | 0.56% | 18,738,478 |
| 2013-11-01 | 2013-10-30 | 4.267 | 4,361,848 | -14,999 | 0.57% | 18,611,201 |
| 2013-10-30 | 2013-10-28 | 4.267 | 4,376,847 | -101,997 | 0.57% | 18,675,199 |
| 2013-10-24 | 2013-10-22 | 4.213 | 4,478,844 | -16,499 | 0.59% | 18,871,522 |
| 2013-10-18 | 2013-10-16 | 4.133 | 4,495,343 | -22,499 | 0.59% | 18,581,400 |
| 2013-10-16 | 2013-10-11 | 4.267 | 4,517,842 | -4,500 | 0.59% | 19,276,799 |
| 2013-10-02 | 2013-09-27 | 4.427 | 4,522,342 | -16,499 | 0.59% | 20,019,600 |
| 2013-09-27 | 2013-09-25 | 4.400 | 4,538,841 | -52,499 | 0.59% | 19,971,598 |
| 2013-09-25 | 2013-09-23 | 4.200 | 4,591,340 | -7,499 | 0.60% | 19,284,301 |
| 2013-09-24 | 2013-09-19 | 4.227 | 4,598,839 | -130,496 | 0.60% | 19,438,438 |
| 2013-09-19 | 2013-09-17 | 4.187 | 4,729,335 | -112,496 | 0.62% | 19,800,841 |
| 2013-09-12 | 2013-09-10 | 4.287 | 4,841,831 | +22,696 | 0.63% | 20,756,496 |
| 2013-08-08 | 2013-08-06 | 4.488 | 4,819,135 | -4,479 | 0.63% | 21,627,601 |
| 2013-08-02 | 2013-07-31 | 4.488 | 4,823,614 | -1,492 | 0.63% | 21,647,702 |
| 2013-07-31 | 2013-07-29 | 4.461 | 4,825,106 | -4,479 | 0.63% | 21,525,118 |
| 2013-06-18 | 2013-06-14 | 4.729 | 4,829,585 | -134,363 | 0.63% | 22,839,099 |
| 2013-06-14 | 2013-06-11 | 4.823 | 4,963,948 | -194,079 | 0.65% | 23,940,001 |
| 2013-06-07 | 2013-06-05 | 4.809 | 5,158,027 | -65,688 | 0.68% | 24,806,901 |
| 2013-06-03 | 2013-05-30 | 4.783 | 5,223,715 | -37,323 | 0.69% | 24,982,859 |
| 2013-05-22 | 2013-05-20 | 4.702 | 5,261,038 | -44,788 | 0.69% | 24,738,479 |
| 2013-05-14 | 2013-05-10 | 4.774 | 5,305,826 | +64,816 | 0.70% | 25,329,586 |
| 2013-05-13 | 2013-05-09 | 4.787 | 5,241,010 | -2,950 | 0.70% | 25,091,239 |
| 2013-05-10 | 2013-05-08 | 4.787 | 5,243,960 | -20,645 | 0.70% | 25,105,362 |
| 2013-04-29 | 2013-04-25 | 4.665 | 5,264,605 | -7,373 | 0.70% | 24,561,600 |
| 2013-03-12 | 2013-03-08 | 4.815 | 5,271,978 | -5,899 | 0.70% | 25,382,498 |
| 2013-02-20 | 2013-02-18 | 4.977 | 5,277,877 | -2,949 | 0.70% | 26,269,859 |
| 2013-01-24 | 2013-01-22 | 4.977 | 5,280,826 | -13,273 | 0.70% | 26,284,538 |
| 2013-01-23 | 2013-01-21 | 4.977 | 5,294,099 | +7,374 | 0.70% | 26,350,602 |
| 2013-01-22 | 2013-01-18 | 4.774 | 5,286,725 | +7,373 | 0.70% | 25,238,399 |
| 2013-01-18 | 2013-01-16 | 4.733 | 5,279,352 | +17,696 | 0.70% | 24,988,401 |
| 2013-01-09 | 2013-01-07 | 4.598 | 5,261,656 | -7,373 | 0.70% | 24,191,042 |
| 2013-01-08 | 2013-01-04 | 4.557 | 5,269,029 | -10,323 | 0.70% | 24,010,560 |
| 2012-12-20 | 2012-12-18 | 4.408 | 5,279,352 | +1,475 | 0.70% | 23,270,001 |
| 2012-12-18 | 2012-12-14 | 4.476 | 5,277,877 | -14,747 | 0.70% | 23,621,399 |
| 2012-12-12 | 2012-12-10 | 4.530 | 5,292,624 | -7,373 | 0.70% | 23,974,520 |
| 2012-12-11 | 2012-12-07 | 4.557 | 5,299,997 | -44,241 | 0.71% | 24,151,679 |
| 2012-12-10 | 2012-12-06 | 4.530 | 5,344,238 | -29,493 | 0.71% | 24,208,321 |
| 2012-12-06 | 2012-12-04 | 4.421 | 5,373,731 | -29,494 | 0.72% | 23,758,879 |
| 2012-12-04 | 2012-11-30 | 4.462 | 5,403,225 | +11,798 | 0.72% | 24,109,121 |
| 2012-11-29 | 2012-11-27 | 4.543 | 5,391,427 | +16,221 | 0.72% | 24,495,198 |
| 2012-11-27 | 2012-11-23 | 4.760 | 5,375,206 | +100,278 | 0.72% | 25,587,900 |
| 2012-11-26 | 2012-11-22 | 4.937 | 5,274,928 | +13,272 | 0.70% | 26,040,561 |
| 2012-11-23 | 2012-11-21 | 4.815 | 5,261,656 | +8,848 | 0.70% | 25,332,802 |
| 2012-11-15 | 2012-11-13 | 5.018 | 5,252,808 | +7,374 | 0.70% | 26,358,802 |
| 2012-11-13 | 2012-11-09 | 4.204 | 5,245,434 | -4,424 | 0.70% | 22,053,399 |
| 2012-11-08 | 2012-11-06 | 4.340 | 5,249,858 | -16,222 | 0.70% | 22,783,999 |
| 2012-11-07 | 2012-11-05 | 4.218 | 5,266,080 | -287,562 | 0.70% | 22,211,621 |
| 2012-11-06 | 2012-11-02 | 4.313 | 5,553,642 | -44,241 | 0.74% | 23,951,759 |
| 2012-10-17 | 2012-10-15 | 3.933 | 5,597,883 | -22,120 | 0.74% | 22,016,802 |
| 2012-10-11 | 2012-10-09 | 3.947 | 5,620,003 | -7,373 | 0.75% | 22,180,021 |
| 2012-10-08 | 2012-10-04 | 3.865 | 5,627,376 | -7,374 | 0.75% | 21,751,200 |
| 2012-09-18 | 2012-09-14 | 4.090 | 5,634,750 | +8,849 | 0.75% | 23,043,811 |
| 2012-09-17 | 2012-09-13 | 4.035 | 5,625,901 | +66,076 | 0.75% | 22,698,795 |
| 2012-09-10 | 2012-09-06 | 3.980 | 5,559,825 | -71,411 | 0.75% | 22,126,998 |
| 2012-08-27 | 2012-08-23 | 3.856 | 5,631,236 | -13,116 | 0.76% | 21,715,680 |
| 2012-08-24 | 2012-08-22 | 3.897 | 5,644,352 | +13,116 | 0.76% | 21,998,639 |
| 2012-08-13 | 2012-08-09 | 3.692 | 5,631,236 | +11,659 | 0.76% | 20,788,320 |
| 2012-05-14 | 2012-05-10 | 3.843 | 5,619,577 | +21,860 | 0.76% | 21,593,599 |
| 2012-05-11 | 2012-05-09 | 3.843 | 5,597,717 | +21,861 | 0.75% | 21,509,601 |
| 2012-05-10 | 2012-05-08 | 3.870 | 5,575,856 | +5,829 | 0.75% | 21,578,639 |
| 2012-05-07 | 2012-05-03 | 3.897 | 5,570,027 | +38,414 | 0.75% | 21,705,775 |
| 2012-05-03 | 2012-04-30 | 3.883 | 5,531,613 | +7,237 | 0.75% | 21,479,640 |
| 2012-04-27 | 2012-04-25 | 3.869 | 5,524,376 | +20,262 | 0.75% | 21,375,198 |
| 2012-04-13 | 2012-04-11 | 3.855 | 5,504,114 | -36,183 | 0.75% | 21,220,740 |
| 2012-02-14 | 2012-02-10 | 3.731 | 5,540,297 | -30,393 | 0.75% | 20,671,201 |
| 2011-12-05 | 2011-12-01 | 3.842 | 5,570,690 | -1,448 | 0.76% | 21,400,439 |
| 2011-12-02 | 2011-11-30 | 3.731 | 5,572,138 | +1,448 | 0.76% | 20,790,002 |
| 2011-10-20 | 2011-10-18 | 3.869 | 5,570,690 | -7,237 | 0.76% | 21,554,399 |
| 2011-09-14 | 2011-09-09 | 4.166 | 5,577,927 | +27,890 | 0.76% | 23,240,202 |
| 2011-09-07 | 2011-09-05 | 4.166 | 5,550,037 | -7,201 | 0.76% | 23,123,999 |
| 2011-09-05 | 2011-09-01 | 4.278 | 5,557,238 | -10,080 | 0.76% | 23,771,442 |
| 2011-08-12 | 2011-08-10 | 4.166 | 5,567,318 | +2,880 | 0.76% | 23,196,000 |
| 2011-08-11 | 2011-08-09 | 4.166 | 5,564,438 | +1,440 | 0.76% | 23,184,000 |
| 2011-08-05 | 2011-08-03 | 4.583 | 5,562,998 | +17,281 | 0.76% | 25,495,801 |
| 2011-07-28 | 2011-07-26 | 4.722 | 5,545,717 | +5,760 | 0.76% | 26,186,800 |
| 2011-07-15 | 2011-07-13 | 4.639 | 5,539,957 | -7,200 | 0.75% | 25,697,961 |
| 2011-06-29 | 2011-06-27 | 4.653 | 5,547,157 | -7,200 | 0.76% | 25,808,400 |
| 2011-06-21 | 2011-06-17 | 4.694 | 5,554,357 | -5,761 | 0.76% | 26,073,318 |
| 2011-05-27 | 2011-05-25 | 4.778 | 5,560,118 | -21,601 | 0.76% | 26,563,681 |
| 2011-05-18 | 2011-05-16 | 4.861 | 5,581,719 | -28,801 | 0.76% | 27,132,001 |
| 2011-05-13 | 2011-05-11 | 4.722 | 5,610,520 | +1,440 | 0.76% | 26,492,799 |
| 2011-05-05 | 2011-05-03 | 4.986 | 5,609,080 | -10,081 | 0.76% | 27,966,099 |
| 2011-04-27 | 2011-04-21 | 5.021 | 5,619,161 | +102,024 | 0.77% | 28,216,513 |
| 2011-04-20 | 2011-04-18 | 5.021 | 5,517,137 | +21,209 | 0.77% | 27,704,201 |
| 2011-04-14 | 2011-04-12 | 5.092 | 5,495,928 | +1,414 | 0.76% | 27,986,401 |
| 2011-04-13 | 2011-04-11 | 5.092 | 5,494,514 | +24,037 | 0.76% | 27,979,200 |
| 2011-04-11 | 2011-04-07 | 5.064 | 5,470,477 | +4,242 | 0.76% | 27,702,039 |
| 2011-04-08 | 2011-04-06 | 4.951 | 5,466,235 | +2,827 | 0.76% | 27,061,998 |
| 2011-04-06 | 2011-04-01 | 4.951 | 5,463,408 | +25,451 | 0.76% | 27,048,002 |
| 2011-03-25 | 2011-03-23 | 4.809 | 5,437,957 | +9,898 | 0.75% | 26,152,800 |
| 2011-03-24 | 2011-03-22 | 4.781 | 5,428,059 | +11,311 | 0.75% | 25,951,638 |
| 2011-03-23 | 2011-03-21 | 4.781 | 5,416,748 | +4,242 | 0.75% | 25,897,560 |
| 2011-03-18 | 2011-03-16 | 4.809 | 5,412,506 | +9,897 | 0.75% | 26,030,399 |
| 2011-03-17 | 2011-03-15 | 4.908 | 5,402,609 | +42,418 | 0.75% | 26,517,741 |
| 2011-03-16 | 2011-03-14 | 4.838 | 5,360,191 | +11,311 | 0.74% | 25,930,440 |
| 2011-03-15 | 2011-03-11 | 4.951 | 5,348,880 | +14,140 | 0.74% | 26,481,002 |
| 2011-03-14 | 2011-03-10 | 4.979 | 5,334,740 | +2,827 | 0.74% | 26,561,918 |
| 2011-03-09 | 2011-03-07 | 4.951 | 5,331,913 | +8,484 | 0.74% | 26,397,002 |
| 2011-03-07 | 2011-03-03 | 4.922 | 5,323,429 | +14,139 | 0.74% | 26,204,400 |
| 2011-02-28 | 2011-02-24 | 4.922 | 5,309,290 | +2,828 | 0.74% | 26,134,801 |
| 2011-02-25 | 2011-02-23 | 5.064 | 5,306,462 | +8,484 | 0.74% | 26,871,481 |
| 2011-02-24 | 2011-02-22 | 5.050 | 5,297,978 | +107,458 | 0.74% | 26,753,578 |
| 2011-02-22 | 2011-02-18 | 5.149 | 5,190,520 | +93,319 | 0.72% | 26,724,880 |
| 2011-02-21 | 2011-02-17 | 5.092 | 5,097,201 | +220,572 | 0.71% | 25,956,000 |
| 2011-02-16 | 2011-02-14 | 5.120 | 4,876,629 | +216,331 | 0.68% | 24,970,762 |
| 2011-02-15 | 2011-02-11 | 5.092 | 4,660,298 | +152,704 | 0.65% | 23,731,200 |
| 2011-02-14 | 2011-02-10 | 5.064 | 4,507,594 | +9,897 | 0.63% | 22,826,080 |
| 2011-02-11 | 2011-02-09 | 5.092 | 4,497,697 | +11,312 | 0.62% | 22,903,202 |
| 2011-02-09 | 2011-02-07 | 5.092 | 4,486,385 | +42,418 | 0.62% | 22,845,599 |
| 2011-02-01 | 2011-01-28 | 5.092 | 4,443,967 | -5,656 | 0.62% | 22,629,598 |
| 2011-01-27 | 2011-01-25 | 4.951 | 4,449,623 | +8,483 | 0.62% | 22,028,999 |
| 2011-01-24 | 2011-01-20 | 4.965 | 4,441,140 | +4,242 | 0.62% | 22,049,822 |
| 2011-01-03 | 2010-12-29 | 5.092 | 4,436,898 | -7,069 | 0.62% | 22,593,601 |
| 2010-12-13 | 2010-12-09 | 5.092 | 4,443,967 | +8,483 | 0.62% | 22,629,598 |
| 2010-12-06 | 2010-12-02 | 5.149 | 4,435,484 | +29,693 | 0.62% | 22,837,361 |
| 2010-12-02 | 2010-11-30 | 5.135 | 4,405,791 | +52,315 | 0.61% | 22,622,158 |
| 2010-12-01 | 2010-11-29 | 5.092 | 4,353,476 | +35,348 | 0.60% | 22,168,799 |
| 2010-11-30 | 2010-11-26 | 5.106 | 4,318,128 | +7,070 | 0.60% | 22,049,880 |
| 2010-11-18 | 2010-11-16 | 5.078 | 4,311,058 | +35,348 | 0.60% | 21,891,818 |
| 2010-11-17 | 2010-11-15 | 5.050 | 4,275,710 | +8,483 | 0.59% | 21,591,358 |
| 2010-11-15 | 2010-11-11 | 5.135 | 4,267,227 | +60,799 | 0.59% | 21,910,681 |
| 2010-11-12 | 2010-11-10 | 5.078 | 4,206,428 | +15,553 | 0.58% | 21,360,500 |
| 2010-11-09 | 2010-11-05 | 5.120 | 4,190,875 | +33,934 | 0.58% | 21,459,361 |
| 2010-11-08 | 2010-11-04 | 5.163 | 4,156,941 | +72,111 | 0.58% | 21,462,002 |
| 2010-11-04 | 2010-11-02 | 5.036 | 4,084,830 | +2,827 | 0.57% | 20,569,678 |
| 2010-11-02 | 2010-10-29 | 4.696 | 4,082,003 | -1,413 | 0.57% | 19,169,682 |
| 2010-10-28 | 2010-10-26 | 4.526 | 4,083,416 | -8,484 | 0.57% | 18,483,198 |
| 2010-10-27 | 2010-10-25 | 4.526 | 4,091,900 | +9,897 | 0.57% | 18,521,600 |
| 2010-10-25 | 2010-10-21 | 4.526 | 4,082,003 | +14,140 | 0.57% | 18,476,802 |
| 2010-10-22 | 2010-10-20 | 4.526 | 4,067,863 | +80,593 | 0.56% | 18,412,799 |
| 2010-10-19 | 2010-10-15 | 4.526 | 3,987,270 | +2,828 | 0.55% | 18,048,002 |
| 2010-10-18 | 2010-10-14 | 4.541 | 3,984,442 | +4,242 | 0.55% | 18,091,561 |
| 2010-10-11 | 2010-10-07 | 4.470 | 3,980,200 | +22,623 | 0.55% | 17,790,800 |
| 2010-10-08 | 2010-10-06 | 4.470 | 3,957,577 | +76,352 | 0.55% | 17,689,680 |
| 2010-10-04 | 2010-09-29 | 4.399 | 3,881,225 | +2,828 | 0.54% | 17,073,899 |
| 2010-09-29 | 2010-09-27 | 4.456 | 3,878,397 | +35,348 | 0.54% | 17,280,899 |
| 2010-09-20 | 2010-09-16 | 4.413 | 3,843,049 | -7,070 | 0.53% | 16,960,319 |
| 2010-09-16 | 2010-09-14 | 4.388 | 3,850,119 | +72,650 | 0.53% | 16,893,535 |
| 2010-09-07 | 2010-09-03 | 4.260 | 3,777,469 | +16,902 | 0.53% | 16,092,002 |
| 2010-09-03 | 2010-09-01 | 4.260 | 3,760,567 | +49,296 | 0.52% | 16,019,999 |
| 2010-08-31 | 2010-08-27 | 4.232 | 3,711,271 | +257,746 | 0.52% | 15,704,599 |
| 2010-08-27 | 2010-08-25 | 4.544 | 3,453,525 | +149,296 | 0.48% | 15,692,802 |
| 2010-08-25 | 2010-08-23 | 4.501 | 3,304,229 | +21,127 | 0.46% | 14,873,642 |
| 2010-08-24 | 2010-08-20 | 4.501 | 3,283,102 | -128,169 | 0.46% | 14,778,541 |
| 2010-08-23 | 2010-08-19 | 4.501 | 3,411,271 | +8,451 | 0.48% | 15,355,480 |
| 2010-08-20 | 2010-08-18 | 4.544 | 3,402,820 | +88,732 | 0.47% | 15,462,399 |
| 2010-08-19 | 2010-08-17 | 4.331 | 3,314,088 | +7,042 | 0.46% | 14,353,301 |
| 2010-08-18 | 2010-08-16 | 4.473 | 3,307,046 | +91,550 | 0.46% | 14,792,402 |
| 2010-08-17 | 2010-08-13 | 4.516 | 3,215,496 | +12,676 | 0.45% | 14,519,879 |
| 2010-08-16 | 2010-08-12 | 4.530 | 3,202,820 | +49,296 | 0.45% | 14,508,120 |
| 2010-08-13 | 2010-08-11 | 4.544 | 3,153,524 | +128,169 | 0.44% | 14,329,599 |
| 2010-08-11 | 2010-08-09 | 4.416 | 3,025,355 | -40,845 | 0.42% | 13,360,559 |
| 2010-08-09 | 2010-08-05 | 4.260 | 3,066,200 | +64,789 | 0.43% | 13,061,999 |
| 2010-08-04 | 2010-08-02 | 4.161 | 3,001,411 | +35,211 | 0.42% | 12,487,658 |
| 2010-08-02 | 2010-07-29 | 4.175 | 2,966,200 | +8,451 | 0.41% | 12,383,279 |
| 2010-07-30 | 2010-07-28 | 4.090 | 2,957,749 | +104,225 | 0.41% | 12,095,998 |
| 2010-07-29 | 2010-07-27 | 4.146 | 2,853,524 | +111,268 | 0.40% | 11,831,840 |
| 2010-07-28 | 2010-07-26 | 4.118 | 2,742,256 | +28,169 | 0.38% | 11,292,599 |
| 2010-07-27 | 2010-07-23 | 4.090 | 2,714,087 | -7,042 | 0.38% | 11,099,519 |
| 2010-07-26 | 2010-07-22 | 4.189 | 2,721,129 | +14,084 | 0.38% | 11,398,798 |
| 2010-07-23 | 2010-07-21 | 4.189 | 2,707,045 | +14,085 | 0.38% | 11,339,800 |
| 2010-07-09 | 2010-07-07 | 4.061 | 2,692,960 | -7,043 | 0.38% | 10,936,638 |
| 2010-07-08 | 2010-07-06 | 4.075 | 2,700,003 | +28,169 | 0.38% | 11,003,581 |
| 2010-06-29 | 2010-06-25 | 4.075 | 2,671,834 | +100,000 | 0.37% | 10,888,781 |
| 2010-06-28 | 2010-06-24 | 4.019 | 2,571,834 | -21,126 | 0.36% | 10,335,162 |
| 2010-06-25 | 2010-06-23 | 4.019 | 2,592,960 | -7,043 | 0.36% | 10,420,059 |
| 2010-06-24 | 2010-06-22 | 4.118 | 2,600,003 | -14,084 | 0.36% | 10,706,802 |
| 2010-06-23 | 2010-06-21 | 4.146 | 2,614,087 | -7,042 | 0.36% | 10,839,040 |
| 2010-06-11 | 2010-06-09 | 4.075 | 2,621,129 | +7,042 | 0.37% | 10,682,138 |
| 2010-06-10 | 2010-06-08 | 3.905 | 2,614,087 | -5,634 | 0.36% | 10,208,000 |
| 2010-06-09 | 2010-06-07 | 3.962 | 2,619,721 | +16,902 | 0.36% | 10,378,800 |
| 2010-06-08 | 2010-06-04 | 3.962 | 2,602,819 | +109,859 | 0.36% | 10,311,838 |
| 2010-06-07 | 2010-06-03 | 3.976 | 2,492,960 | +28,169 | 0.35% | 9,911,999 |
| 2010-06-04 | 2010-06-02 | 3.933 | 2,464,791 | +66,197 | 0.34% | 9,694,999 |
| 2010-06-02 | 2010-05-31 | 3.905 | 2,398,594 | +2,817 | 0.33% | 9,366,500 |
| 2010-05-25 | 2010-05-20 | 3.763 | 2,395,777 | -5,634 | 0.33% | 9,015,300 |
| 2010-05-24 | 2010-05-19 | 3.820 | 2,401,411 | -14,084 | 0.33% | 9,172,901 |
| 2010-05-20 | 2010-05-18 | 3.877 | 2,415,495 | +5,633 | 0.34% | 9,363,899 |
| 2010-05-19 | 2010-05-17 | 3.877 | 2,409,862 | +230,987 | 0.34% | 9,342,062 |
| 2010-05-18 | 2010-05-14 | 3.891 | 2,178,875 | -4,226 | 0.30% | 8,477,558 |
| 2010-05-14 | 2010-05-12 | 3.834 | 2,183,101 | +7,042 | 0.30% | 8,370,001 |
| 2010-04-29 | 2010-04-27 | 4.127 | 2,176,059 | +67,522 | 0.30% | 8,980,419 |
| 2010-04-28 | 2010-04-26 | 4.185 | 2,108,537 | +31,656 | 0.30% | 8,824,321 |
| 2010-04-21 | 2010-04-19 | 4.301 | 2,076,881 | +5,505 | 0.30% | 8,933,279 |
| 2010-04-16 | 2010-04-14 | 4.345 | 2,071,376 | +19,269 | 0.30% | 8,999,900 |
| 2010-04-15 | 2010-04-13 | 4.374 | 2,052,107 | +13,763 | 0.29% | 8,975,819 |
| 2010-04-09 | 2010-04-07 | 4.432 | 2,038,344 | -20,645 | 0.29% | 9,034,100 |
| 2010-03-31 | 2010-03-29 | 4.403 | 2,058,989 | +2,753 | 0.29% | 9,065,760 |
| 2010-03-30 | 2010-03-26 | 4.403 | 2,056,236 | -6,882 | 0.29% | 9,053,639 |
| 2010-03-29 | 2010-03-25 | 4.388 | 2,063,118 | +9,634 | 0.29% | 9,053,960 |
| 2010-03-26 | 2010-03-24 | 4.359 | 2,053,484 | +8,258 | 0.29% | 8,952,002 |
| 2010-03-24 | 2010-03-22 | 4.359 | 2,045,226 | -1,376 | 0.29% | 8,916,001 |
| 2010-03-17 | 2010-03-15 | 4.388 | 2,046,602 | +12,387 | 0.29% | 8,981,480 |
| 2010-03-16 | 2010-03-12 | 4.403 | 2,034,215 | +13,763 | 0.29% | 8,956,680 |
| 2010-03-15 | 2010-03-11 | 4.388 | 2,020,452 | +26,151 | 0.29% | 8,866,721 |
| 2010-03-12 | 2010-03-10 | 4.359 | 1,994,301 | +133,503 | 0.28% | 8,693,998 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,860,798 | +75,699 | 0.27% | 8,139,042 |
| 2010-03-08 | 2010-03-04 | 4.374 | 1,785,099 | -6,882 | 0.25% | 7,807,938 |
| 2010-03-04 | 2010-03-02 | 4.388 | 1,791,981 | +13,763 | 0.26% | 7,864,080 |
| 2010-03-03 | 2010-03-01 | 4.374 | 1,778,218 | -13,763 | 0.25% | 7,777,841 |
| 2010-02-24 | 2010-02-22 | 4.330 | 1,791,981 | +2,753 | 0.26% | 7,759,920 |
| 2010-02-18 | 2010-02-12 | 4.229 | 1,789,228 | -2,753 | 0.26% | 7,565,998 |
| 2010-02-11 | 2010-02-09 | 4.214 | 1,791,981 | +13,763 | 0.26% | 7,551,600 |
| 2010-02-09 | 2010-02-05 | 4.214 | 1,778,218 | +34,409 | 0.25% | 7,493,601 |
| 2010-02-08 | 2010-02-04 | 4.272 | 1,743,809 | -50,925 | 0.25% | 7,449,958 |
| 2010-01-28 | 2010-01-26 | 4.040 | 1,794,734 | -68,816 | 0.26% | 7,250,241 |
| 2010-01-26 | 2010-01-22 | 4.214 | 1,863,550 | +6,881 | 0.27% | 7,853,199 |
| 2010-01-21 | 2010-01-19 | 4.359 | 1,856,669 | -1,376 | 0.26% | 8,094,002 |
| 2010-01-18 | 2010-01-14 | 4.432 | 1,858,045 | -4,129 | 0.26% | 8,235,001 |
| 2010-01-15 | 2010-01-13 | 4.272 | 1,862,174 | +181,676 | 0.27% | 7,955,641 |
| 2010-01-14 | 2010-01-12 | 4.287 | 1,680,498 | -8,258 | 0.24% | 7,203,899 |
| 2010-01-13 | 2010-01-11 | 4.243 | 1,688,756 | +209,202 | 0.24% | 7,165,679 |
| 2010-01-12 | 2010-01-08 | 4.214 | 1,479,554 | +301,416 | 0.21% | 6,234,999 |
| 2010-01-11 | 2010-01-07 | 4.069 | 1,178,138 | +568,424 | 0.17% | 4,793,600 |
| 2010-01-08 | 2010-01-06 | 3.923 | 609,714 | +66,064 | 0.09% | 2,392,200 |
| 2010-01-07 | 2010-01-05 | 3.894 | 543,650 | -13,763 | 0.08% | 2,117,199 |
| 2010-01-05 | 2009-12-31 | 3.996 | 557,413 | -1,377 | 0.08% | 2,227,498 |
| 2010-01-04 | 2009-12-29 | 3.880 | 558,790 | -8,258 | 0.08% | 2,168,041 |
| 2009-12-29 | 2009-12-24 | 3.909 | 567,048 | +4,129 | 0.08% | 2,216,561 |
| 2009-12-21 | 2009-12-17 | 3.923 | 562,919 | +2,753 | 0.08% | 2,208,601 |
| 2009-12-11 | 2009-12-09 | 4.040 | 560,166 | +8,258 | 0.08% | 2,262,920 |
| 2009-12-08 | 2009-12-04 | 4.069 | 551,908 | +41,290 | 0.08% | 2,245,599 |
| 2009-12-03 | 2009-12-01 | 4.112 | 510,618 | +9,634 | 0.07% | 2,099,859 |
| 2009-12-02 | 2009-11-30 | 4.083 | 500,984 | +27,527 | 0.07% | 2,045,680 |
| 2009-12-01 | 2009-11-27 | 3.967 | 473,457 | -1,377 | 0.07% | 1,878,239 |
| 2009-11-24 | 2009-11-20 | 4.069 | 474,834 | +6,882 | 0.07% | 1,932,001 |
| 2009-11-23 | 2009-11-19 | 4.069 | 467,952 | +35,785 | 0.07% | 1,904,000 |
| 2009-11-18 | 2009-11-16 | 4.069 | 432,167 | +6,881 | 0.06% | 1,758,398 |
| 2009-11-16 | 2009-11-12 | 4.011 | 425,286 | -11,010 | 0.06% | 1,705,681 |
| 2009-11-13 | 2009-11-11 | 3.923 | 436,296 | -20,645 | 0.06% | 1,711,798 |
| 2009-10-30 | 2009-10-28 | 3.865 | 456,941 | -2,753 | 0.07% | 1,766,238 |
| 2009-10-28 | 2009-10-23 | 3.894 | 459,694 | -15,140 | 0.07% | 1,790,240 |
| 2009-10-23 | 2009-10-21 | 3.822 | 474,834 | -6,881 | 0.07% | 1,814,701 |
| 2009-10-16 | 2009-10-14 | 3.851 | 481,715 | +5,505 | 0.07% | 1,854,999 |
| 2009-10-02 | 2009-09-29 | 3.778 | 476,210 | -5,505 | 0.07% | 1,799,200 |
| 2009-09-29 | 2009-09-25 | 3.778 | 481,715 | -19,269 | 0.07% | 1,819,999 |
| 2009-09-21 | 2009-09-17 | 3.758 | 500,984 | +7,014 | 0.07% | 1,882,759 |
| 2009-09-18 | 2009-09-16 | 3.802 | 493,970 | -6,785 | 0.07% | 1,878,239 |
| 2009-09-15 | 2009-09-11 | 3.788 | 500,755 | -5,429 | 0.07% | 1,896,658 |
| 2009-09-11 | 2009-09-09 | 3.758 | 506,184 | +25,784 | 0.07% | 1,902,301 |
| 2009-09-09 | 2009-09-07 | 3.802 | 480,400 | +24,428 | 0.07% | 1,826,642 |
| 2009-09-07 | 2009-09-03 | 3.729 | 455,972 | +13,570 | 0.07% | 1,700,158 |
| 2009-09-01 | 2009-08-28 | 3.699 | 442,402 | +14,928 | 0.06% | 1,636,521 |
| 2009-08-25 | 2009-08-21 | 3.611 | 427,474 | -2,714 | 0.06% | 1,543,499 |
| 2009-08-24 | 2009-08-20 | 3.567 | 430,188 | -5,429 | 0.06% | 1,534,279 |
| 2009-08-21 | 2009-08-19 | 3.537 | 435,617 | -13,570 | 0.06% | 1,540,802 |
| 2009-08-19 | 2009-08-17 | 3.567 | 449,187 | +27,141 | 0.06% | 1,602,039 |
| 2009-08-13 | 2009-08-11 | 3.788 | 422,046 | +13,571 | 0.06% | 1,598,540 |
| 2009-08-11 | 2009-08-07 | 3.773 | 408,475 | +10,856 | 0.06% | 1,541,119 |
| 2009-08-07 | 2009-08-05 | 3.788 | 397,619 | -9,499 | 0.06% | 1,506,021 |
| 2009-08-04 | 2009-07-31 | 3.817 | 407,118 | -14,928 | 0.06% | 1,553,999 |
| 2009-07-31 | 2009-07-29 | 3.684 | 422,046 | -9,499 | 0.06% | 1,555,000 |
| 2009-07-27 | 2009-07-23 | 3.743 | 431,545 | +14,927 | 0.06% | 1,615,439 |
| 2009-07-24 | 2009-07-22 | 3.729 | 416,618 | -10,856 | 0.06% | 1,553,421 |
| 2009-07-23 | 2009-07-21 | 3.743 | 427,474 | -2,714 | 0.06% | 1,600,199 |
| 2009-07-21 | 2009-07-17 | 3.714 | 430,188 | -6,786 | 0.06% | 1,597,679 |
| 2009-07-10 | 2009-07-08 | 3.493 | 436,974 | -2,714 | 0.06% | 1,526,281 |
| 2009-07-08 | 2009-07-06 | 3.493 | 439,688 | -4,071 | 0.06% | 1,535,761 |
| 2009-06-29 | 2009-06-25 | 3.463 | 443,759 | -6,785 | 0.06% | 1,536,900 |
| 2009-06-22 | 2009-06-18 | 3.537 | 450,544 | +1,357 | 0.07% | 1,593,599 |
| 2009-06-16 | 2009-06-12 | 3.832 | 449,187 | +13,570 | 0.06% | 1,721,199 |
| 2009-06-15 | 2009-06-11 | 3.802 | 435,617 | +9,500 | 0.06% | 1,656,362 |
| 2009-06-12 | 2009-06-10 | 3.832 | 426,117 | -6,785 | 0.06% | 1,632,800 |
| 2009-06-10 | 2009-06-08 | 3.905 | 432,902 | +66,496 | 0.06% | 1,690,698 |
| 2009-06-09 | 2009-06-05 | 3.861 | 366,406 | +1,357 | 0.05% | 1,414,798 |
| 2009-06-08 | 2009-06-04 | 3.876 | 365,049 | +1,357 | 0.05% | 1,414,939 |
| 2009-06-04 | 2009-06-02 | 3.817 | 363,692 | +21,713 | 0.05% | 1,388,239 |
| 2009-06-03 | 2009-06-01 | 3.817 | 341,979 | +23,070 | 0.05% | 1,305,359 |
| 2009-06-01 | 2009-05-27 | 3.684 | 318,909 | -96,352 | 0.05% | 1,174,999 |
| 2009-05-18 | 2009-05-14 | 3.095 | 415,261 | +1,978 | 0.06% | 1,285,201 |
| 2009-05-14 | 2009-05-12 | 3.110 | 413,283 | +67,530 | 0.06% | 1,285,199 |
| 2009-05-13 | 2009-05-11 | 3.154 | 345,753 | +6,753 | 0.05% | 1,090,559 |
| 2009-05-12 | 2009-05-08 | 3.184 | 339,000 | -20,259 | 0.05% | 1,079,299 |
| 2009-05-11 | 2009-05-07 | 3.184 | 359,259 | -33,765 | 0.05% | 1,143,799 |
| 2009-05-08 | 2009-05-06 | 3.095 | 393,024 | +9,454 | 0.06% | 1,216,379 |
| 2009-05-07 | 2009-05-05 | 3.065 | 383,570 | +24,311 | 0.06% | 1,175,760 |
| 2009-04-24 | 2009-04-22 | 3.095 | 359,259 | +20,259 | 0.05% | 1,111,879 |
| 2009-04-23 | 2009-04-21 | 3.095 | 339,000 | +13,506 | 0.05% | 1,049,179 |
| 2009-04-21 | 2009-04-17 | 3.243 | 325,494 | +28,362 | 0.05% | 1,055,579 |
| 2009-04-03 | 2009-04-01 | 2.917 | 297,132 | -2,701 | 0.04% | 866,801 |
| 2009-03-26 | 2009-03-24 | 2.665 | 299,833 | +4,052 | 0.04% | 799,200 |
| 2009-03-24 | 2009-03-20 | 2.399 | 295,781 | +2,701 | 0.04% | 709,560 |
| 2009-03-23 | 2009-03-19 | 2.680 | 293,080 | -474,060 | 0.04% | 785,540 |
| 2009-03-17 | 2009-03-13 | 2.665 | 767,140 | -6,753 | 0.11% | 2,044,800 |
| 2009-03-13 | 2009-03-11 | 2.591 | 773,893 | +6,753 | 0.11% | 2,005,500 |
| 2009-03-04 | 2009-03-02 | 2.932 | 767,140 | +12,155 | 0.11% | 2,249,280 |
| 2009-02-23 | 2009-02-19 | 2.976 | 754,985 | +12,156 | 0.11% | 2,247,181 |
| 2008-11-27 | 2008-11-25 | 2.947 | 742,829 | -218,797 | 0.11% | 2,188,999 |
| 2008-11-24 | 2008-11-20 | 2.947 | 961,626 | -22,960 | 0.14% | 2,833,759 |
| 2008-11-04 | 2008-10-31 | 3.258 | 984,586 | -4,052 | 0.14% | 3,207,599 |
| 2008-10-22 | 2008-10-20 | 2.888 | 988,638 | -16,207 | 0.14% | 2,854,799 |
| 2008-10-20 | 2008-10-16 | 2.962 | 1,004,845 | +27,012 | 0.14% | 2,975,999 |
| 2008-10-10 | 2008-10-08 | 3.199 | 977,833 | +4,746 | 0.14% | 3,128,385 |
| 2008-10-08 | 2008-10-03 | 3.571 | 973,087 | -16,128 | 0.14% | 3,475,201 |
| 2008-09-26 | 2008-09-24 | 3.318 | 989,215 | -4,032 | 0.14% | 3,282,559 |
| 2008-09-24 | 2008-09-22 | 3.423 | 993,247 | +6,720 | 0.14% | 3,399,399 |
| 2008-09-18 | 2008-09-16 | 3.571 | 986,527 | +6,720 | 0.14% | 3,523,200 |
| 2008-09-12 | 2008-09-10 | 3.869 | 979,807 | -6,720 | 0.14% | 3,790,800 |
| 2008-09-08 | 2008-09-04 | 4.033 | 986,527 | -5,376 | 0.14% | 3,978,280 |
| 2008-08-21 | 2008-08-19 | 4.077 | 991,903 | +6,720 | 0.14% | 4,044,239 |
| 2008-08-20 | 2008-08-18 | 4.077 | 985,183 | +13,440 | 0.14% | 4,016,840 |
| 2008-08-15 | 2008-08-13 | 4.137 | 971,743 | -20,160 | 0.14% | 4,019,881 |
| 2008-08-14 | 2008-08-12 | 4.137 | 991,903 | +14,784 | 0.14% | 4,103,279 |
| 2008-08-13 | 2008-08-11 | 4.167 | 977,119 | +14,785 | 0.14% | 4,071,201 |
| 2008-08-01 | 2008-07-30 | 4.092 | 962,334 | +28,225 | 0.14% | 3,937,999 |
| 2008-07-10 | 2008-07-08 | 4.271 | 934,109 | -79,299 | 0.13% | 3,989,298 |
| 2008-07-03 | 2008-06-30 | 4.464 | 1,013,408 | -20,161 | 0.14% | 4,524,000 |
| 2008-06-11 | 2008-06-06 | 5.149 | 1,033,569 | +6,721 | 0.15% | 5,321,482 |
| 2008-06-10 | 2008-06-05 | 5.208 | 1,026,848 | -6,721 | 0.15% | 5,347,998 |
| 2008-06-05 | 2008-06-03 | 4.911 | 1,033,569 | +6,721 | 0.15% | 5,075,402 |
| 2008-05-21 | 2008-05-19 | 5.605 | 1,026,848 | +26,300 | 0.15% | 5,755,165 |
| 2008-05-20 | 2008-05-16 | 5.589 | 1,000,548 | +19,645 | 0.15% | 5,592,482 |
| 2008-05-07 | 2008-05-05 | 5.803 | 980,903 | +32,740 | 0.14% | 5,692,398 |
| 2008-04-30 | 2008-04-28 | 5.834 | 948,163 | -11,787 | 0.14% | 5,531,360 |
| 2008-04-29 | 2008-04-25 | 5.742 | 959,950 | -3,928 | 0.14% | 5,512,163 |
| 2008-04-24 | 2008-04-22 | 5.651 | 963,878 | -2,620 | 0.14% | 5,446,398 |
| 2008-04-10 | 2008-04-08 | 5.483 | 966,498 | -65,480 | 0.14% | 5,298,842 |
| 2008-04-07 | 2008-04-02 | 5.742 | 1,031,978 | -1,310 | 0.15% | 5,925,757 |
| 2008-04-03 | 2008-04-01 | 5.803 | 1,033,288 | +14,406 | 0.15% | 5,996,400 |
| 2008-04-01 | 2008-03-28 | 5.941 | 1,018,882 | +19,644 | 0.15% | 6,052,838 |
| 2008-03-26 | 2008-03-20 | 5.345 | 999,238 | +11,787 | 0.14% | 5,341,000 |
| 2008-03-13 | 2008-03-11 | 6.552 | 987,451 | +6,548 | 0.14% | 6,469,317 |
| 2008-02-01 | 2008-01-30 | 6.384 | 980,903 | -13,097 | 0.14% | 6,261,638 |
| 2008-01-28 | 2008-01-24 | 6.154 | 994,000 | +65,481 | 0.14% | 6,117,543 |
| 2008-01-18 | 2008-01-16 | 6.628 | 928,519 | -1,309 | 0.13% | 6,154,122 |
| 2008-01-09 | 2008-01-07 | 6.643 | 929,828 | -6,548 | 0.13% | 6,176,998 |
| 2008-01-08 | 2008-01-04 | 6.781 | 936,376 | +7,857 | 0.14% | 6,349,197 |
| 2008-01-07 | 2008-01-03 | 6.490 | 928,519 | +2,620 | 0.13% | 6,026,502 |
| 2008-01-02 | 2007-12-27 | 6.460 | 925,899 | +3,928 | 0.13% | 5,981,217 |
| 2007-12-28 | 2007-12-24 | 6.429 | 921,971 | -35,359 | 0.13% | 5,927,683 |
| 2007-12-27 | 2007-12-20 | 6.307 | 957,330 | -3,929 | 0.14% | 6,038,058 |
| 2007-12-21 | 2007-12-19 | 6.277 | 961,259 | -107,389 | 0.14% | 6,033,479 |
| 2007-12-20 | 2007-12-18 | 6.307 | 1,068,648 | -30,121 | 0.16% | 6,740,162 |
| 2007-12-18 | 2007-12-14 | 6.338 | 1,098,769 | -6,548 | 0.16% | 6,963,700 |
| 2007-12-17 | 2007-12-13 | 6.322 | 1,105,317 | -45,837 | 0.16% | 6,988,320 |
| 2007-12-14 | 2007-12-12 | 6.368 | 1,151,154 | +7,858 | 0.17% | 7,330,862 |
| 2007-12-13 | 2007-12-11 | 6.521 | 1,143,296 | -5,238 | 0.17% | 7,455,420 |
| 2007-12-12 | 2007-12-10 | 6.368 | 1,148,534 | -61,552 | 0.17% | 7,314,177 |
| 2007-12-11 | 2007-12-07 | 6.521 | 1,210,086 | -85,126 | 0.18% | 7,890,957 |
| 2007-12-10 | 2007-12-06 | 6.475 | 1,295,212 | -19,644 | 0.19% | 8,386,723 |
| 2007-12-07 | 2007-12-05 | 6.338 | 1,314,856 | -13,096 | 0.19% | 8,333,201 |
| 2007-12-03 | 2007-11-29 | 6.292 | 1,327,952 | -202,991 | 0.19% | 8,355,360 |
| 2007-11-30 | 2007-11-28 | 6.277 | 1,530,943 | -28,811 | 0.22% | 9,609,182 |
| 2007-11-28 | 2007-11-26 | 6.261 | 1,559,754 | -11,787 | 0.23% | 9,766,198 |
| 2007-11-26 | 2007-11-22 | 6.216 | 1,571,541 | -23,573 | 0.23% | 9,768,001 |
| 2007-11-23 | 2007-11-21 | 6.414 | 1,595,114 | -9,167 | 0.23% | 10,231,201 |
| 2007-11-21 | 2007-11-19 | 6.781 | 1,604,281 | +117,865 | 0.23% | 10,877,998 |
| 2007-11-20 | 2007-11-16 | 6.689 | 1,486,416 | +6,548 | 0.22% | 9,942,602 |
| 2007-11-19 | 2007-11-15 | 6.414 | 1,479,868 | -6,548 | 0.21% | 9,492,003 |
| 2007-11-16 | 2007-11-14 | 6.429 | 1,486,416 | -30,121 | 0.22% | 9,556,702 |
| 2007-11-15 | 2007-11-13 | 6.307 | 1,516,537 | +48,456 | 0.22% | 9,565,081 |
| 2007-11-13 | 2007-11-09 | 6.399 | 1,468,081 | +66,790 | 0.21% | 9,393,980 |
| 2007-11-12 | 2007-11-08 | 6.460 | 1,401,291 | +141,439 | 0.20% | 9,052,203 |
| 2007-11-09 | 2007-11-07 | 6.475 | 1,259,852 | +65,481 | 0.18% | 8,157,761 |
| 2007-11-08 | 2007-11-06 | 6.460 | 1,194,371 | +238,350 | 0.17% | 7,715,520 |
| 2007-11-07 | 2007-11-05 | 6.414 | 956,021 | -5,238 | 0.14% | 6,132,002 |
| 2007-11-06 | 2007-11-02 | 6.582 | 961,259 | -6,548 | 0.14% | 6,327,079 |
| 2007-11-05 | 2007-11-01 | 6.536 | 967,807 | +13,096 | 0.14% | 6,325,839 |
| 2007-10-30 | 2007-10-26 | 6.796 | 954,711 | +5,238 | 0.14% | 6,488,100 |
| 2007-10-26 | 2007-10-24 | 6.826 | 949,473 | -10,477 | 0.14% | 6,481,503 |
| 2007-10-25 | 2007-10-23 | 6.811 | 959,950 | +1,310 | 0.14% | 6,538,363 |
| 2007-10-24 | 2007-10-22 | 6.720 | 958,640 | -2,619 | 0.14% | 6,441,601 |
| 2007-10-23 | 2007-10-18 | 6.689 | 961,259 | -23,573 | 0.14% | 6,429,839 |
| 2007-10-22 | 2007-10-17 | 6.689 | 984,832 | +2,619 | 0.14% | 6,587,518 |
| 2007-10-17 | 2007-10-15 | 6.720 | 982,213 | -10,477 | 0.14% | 6,600,000 |
| 2007-10-16 | 2007-10-12 | 6.872 | 992,690 | +5,239 | 0.14% | 6,822,000 |
| 2007-10-11 | 2007-10-09 | 7.050 | 987,451 | +28,274 | 0.14% | 6,961,247 |
| 2007-10-05 | 2007-10-03 | 6.972 | 959,177 | +3,847 | 0.14% | 6,687,123 |
| 2007-10-03 | 2007-09-28 | 7.206 | 955,330 | +3,847 | 0.14% | 6,883,803 |
| 2007-10-02 | 2007-09-27 | 7.174 | 951,483 | -37,187 | 0.14% | 6,826,403 |
| 2007-09-28 | 2007-09-25 | 7.128 | 988,670 | +30,776 | 0.15% | 7,046,941 |
| 2007-09-27 | 2007-09-24 | 7.019 | 957,894 | +14,105 | 0.14% | 6,722,999 |
| 2007-09-25 | 2007-09-21 | 7.019 | 943,789 | -6,411 | 0.14% | 6,624,002 |
| 2007-09-24 | 2007-09-20 | 6.987 | 950,200 | +3,847 | 0.14% | 6,639,358 |
| 2007-09-21 | 2007-09-19 | 6.863 | 946,353 | -6,412 | 0.14% | 6,494,398 |
| 2007-09-19 | 2007-09-17 | 6.941 | 952,765 | -11,541 | 0.14% | 6,612,701 |
| 2007-09-05 | 2007-09-03 | 7.081 | 964,306 | -6,411 | 0.14% | 6,828,161 |
| 2007-09-04 | 2007-08-31 | 7.019 | 970,717 | +12,823 | 0.14% | 6,812,997 |
| 2007-09-03 | 2007-08-30 | 6.785 | 957,894 | -6,412 | 0.14% | 6,498,899 |
| 2007-08-31 | 2007-08-29 | 6.675 | 964,306 | -15,388 | 0.14% | 6,437,121 |
| 2007-08-30 | 2007-08-28 | 6.738 | 979,694 | +6,412 | 0.15% | 6,600,962 |
| 2007-08-28 | 2007-08-24 | 6.707 | 973,282 | -7,694 | 0.14% | 6,527,400 |
| 2007-08-27 | 2007-08-23 | 6.691 | 980,976 | -32,058 | 0.15% | 6,563,700 |
| 2007-08-23 | 2007-08-21 | 6.566 | 1,013,034 | -6,412 | 0.15% | 6,651,800 |
| 2007-08-21 | 2007-08-17 | 6.395 | 1,019,446 | -6,411 | 0.15% | 6,519,002 |
| 2007-08-20 | 2007-08-16 | 6.426 | 1,025,857 | -3,847 | 0.15% | 6,591,998 |
| 2007-08-13 | 2007-08-09 | 6.941 | 1,029,704 | -19,235 | 0.15% | 7,146,699 |
| 2007-08-09 | 2007-08-07 | 6.863 | 1,048,939 | -19,235 | 0.16% | 7,198,400 |
| 2007-08-08 | 2007-08-06 | 6.972 | 1,068,174 | -6,411 | 0.16% | 7,447,021 |
| 2007-08-07 | 2007-08-03 | 7.330 | 1,074,585 | -8,977 | 0.16% | 7,877,197 |
| 2007-08-06 | 2007-08-02 | 7.315 | 1,083,562 | +19,235 | 0.16% | 7,926,102 |
| 2007-08-03 | 2007-08-01 | 7.362 | 1,064,327 | +5,129 | 0.16% | 7,835,201 |
| 2007-08-02 | 2007-07-31 | 7.128 | 1,059,198 | -35,905 | 0.16% | 7,549,643 |
| 2007-08-01 | 2007-07-30 | 6.800 | 1,095,103 | -57,704 | 0.16% | 7,446,883 |
| 2007-07-31 | 2007-07-27 | 6.753 | 1,152,807 | -19,235 | 0.17% | 7,785,340 |
| 2007-07-30 | 2007-07-26 | 6.597 | 1,172,042 | +57,705 | 0.17% | 7,732,441 |
| 2007-07-27 | 2007-07-25 | 6.535 | 1,114,337 | +50,010 | 0.17% | 7,282,217 |
| 2007-07-26 | 2007-07-24 | 6.707 | 1,064,327 | -6,411 | 0.16% | 7,138,001 |
| 2007-07-19 | 2007-07-17 | 6.769 | 1,070,738 | -5,130 | 0.16% | 7,247,797 |
| 2007-07-18 | 2007-07-16 | 6.785 | 1,075,868 | -14,105 | 0.16% | 7,299,302 |
| 2007-07-17 | 2007-07-13 | 6.831 | 1,089,973 | +39,752 | 0.16% | 7,445,998 |
| 2007-07-16 | 2007-07-12 | 6.831 | 1,050,221 | -8,977 | 0.16% | 7,174,438 |
| 2007-07-12 | 2007-07-10 | 7.019 | 1,059,198 | +7,694 | 0.16% | 7,434,003 |
| 2007-07-11 | 2007-07-09 | 6.987 | 1,051,504 | -14,105 | 0.16% | 7,347,202 |
| 2007-07-06 | 2007-07-04 | 7.143 | 1,065,609 | -7,694 | 0.16% | 7,611,959 |
| 2007-07-05 | 2007-07-03 | 7.097 | 1,073,303 | +3,847 | 0.16% | 7,616,699 |
| 2007-07-04 | 2007-06-29 | 6.738 | 1,069,456 | -2,565 | 0.16% | 7,205,759 |
| 2007-06-29 | 2007-06-27 | 6.925 | 1,072,021 | -2,564 | 0.16% | 7,423,681 |
| 2007-06-28 | 2007-06-26 | 7.019 | 1,074,585 | +10,258 | 0.16% | 7,541,997 |
| 2007-06-27 | 2007-06-25 | 7.174 | 1,064,327 | -303,910 | 0.16% | 7,636,001 |
| 2007-06-26 | 2007-06-22 | 7.408 | 1,368,237 | 0.20% | 10,136,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy