History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 -12,800
2022-09-16 2022-09-14 3.768 12,800 +58 0.00% 48,237
2022-05-26 2022-05-24 3.998 12,742 +382 0.00% 50,947
2021-09-21 2021-09-17 4.012 12,360 +147 0.00% 49,590
2021-05-27 2021-05-25 4.438 12,213 +226 0.00% 54,203
2021-02-18 2021-02-16 4.742 11,987 -8,562 0.00% 56,840
2021-02-17 2021-02-11 4.637 20,549 +8,562 0.00% 95,280
2020-09-18 2020-09-16 4.275 11,987 +33 0.00% 51,241
2020-05-27 2020-05-25 4.158 11,954 +171 0.00% 49,710
2019-09-13 2019-09-11 4.973 11,783 +99 0.00% 58,593
2019-05-27 2019-05-23 5.513 11,684 +128 0.00% 64,408
2018-09-14 2018-09-12 5.840 11,556 +49 0.00% 67,484
2018-05-21 2018-05-17 6.198 11,507 +168 0.00% 71,323
2017-09-13 2017-09-11 5.605 11,339 +100 0.00% 63,560
2017-05-29 2017-05-25 5.251 11,239 +147 0.00% 59,014
2016-09-13 2016-09-09 5.700 11,092 +63 0.00% 63,219
2016-05-24 2016-05-20 5.077 11,029 +27 0.00% 55,998
2016-05-20 2016-05-18 5.396 11,002 -7,858 0.00% 59,361
2016-05-19 2016-05-17 5.408 18,860 +7,858 0.00% 101,999
2015-09-10 2015-09-08 3.876 11,002 +130 0.00% 42,643
2015-05-29 2015-05-27 6.052 10,872 -15,532 0.00% 65,798
2015-05-27 2015-05-22 5.419 26,404 -10,443 0.00% 143,087
2015-04-15 2015-04-13 5.172 36,847 +15,353 0.00% 190,559
2014-09-12 2014-09-10 4.390 21,494 +192 0.00% 94,364
2014-05-13 2014-05-09 4.213 21,302 +303 0.00% 89,756
2013-09-12 2013-09-10 4.287 20,999 +98 0.00% 90,021
2013-05-14 2013-05-10 4.774 20,901 +255 0.00% 99,780
2013-02-06 2013-02-04 4.991 20,646 -7,373 0.00% 103,042
2013-01-25 2013-01-23 5.018 28,019 -7,373 0.00% 140,600
2013-01-24 2013-01-22 4.977 35,392 -73,734 0.00% 176,158
2013-01-23 2013-01-21 4.977 109,126 +81,107 0.01% 543,159
2012-12-04 2012-11-30 4.462 28,019 +7,373 0.00% 125,020
2012-09-25 2012-09-21 3.825 20,646 -36,866 0.00% 78,962
2012-09-24 2012-09-20 3.865 57,512 +36,866 0.01% 222,298
2012-09-17 2012-09-13 4.035 20,646 +243 0.00% 83,300
2012-05-07 2012-05-03 3.897 20,403 +141 0.00% 79,508
2012-02-20 2012-02-16 3.938 20,262 -17,368 0.00% 79,799
2012-02-17 2012-02-15 3.980 37,630 +17,368 0.01% 149,760
2011-11-24 2011-11-22 3.855 20,262 -10,131 0.00% 78,119
2011-11-23 2011-11-21 3.869 30,393 +10,131 0.00% 117,598
2011-11-22 2011-11-18 3.869 20,262 -224,333 0.00% 78,399
2011-11-21 2011-11-17 3.869 244,595 +224,333 0.03% 946,399
2011-11-10 2011-11-08 3.883 20,262 -180,914 0.00% 78,679
2011-11-09 2011-11-07 3.869 201,176 +36,183 0.03% 778,400
2011-11-08 2011-11-04 3.869 164,993 +69,471 0.02% 638,399
2011-11-07 2011-11-03 3.869 95,522 +46,314 0.01% 369,599
2011-11-04 2011-11-02 3.883 49,208 -57,893 0.01% 191,078
2011-11-02 2011-10-31 3.980 107,101 +86,839 0.01% 426,241
2011-10-31 2011-10-27 3.994 20,262 -69,471 0.00% 80,919
2011-10-28 2011-10-26 3.855 89,733 -23,157 0.01% 345,960
2011-10-27 2011-10-25 3.869 112,890 +92,628 0.02% 436,800
2011-10-06 2011-10-03 3.966 20,262 -66,577 0.00% 80,359
2011-10-04 2011-09-30 4.035 86,839 +60,787 0.01% 350,402
2011-10-03 2011-09-28 4.035 26,052 +5,790 0.00% 105,122
2011-09-14 2011-09-09 4.166 20,262 +101 0.00% 84,421
2011-09-12 2011-09-08 4.166 20,161 -14,401 0.00% 84,000
2011-08-09 2011-08-05 4.583 34,562 -72,003 0.00% 158,401
2011-08-08 2011-08-04 4.694 106,565 +72,003 0.01% 500,238
2011-07-20 2011-07-18 4.722 34,562 -21,601 0.00% 163,201
2011-07-19 2011-07-15 4.583 56,163 +21,601 0.01% 257,401
2011-07-15 2011-07-13 4.639 34,562 -21,601 0.00% 160,321
2011-07-14 2011-07-12 4.597 56,163 +21,601 0.01% 258,181
2011-07-11 2011-07-07 4.666 34,562 -7,200 0.00% 161,281
2011-07-06 2011-07-04 4.611 41,762 +7,200 0.01% 192,560
2011-06-03 2011-06-01 4.847 34,562 +14,401 0.00% 167,521
2011-04-27 2011-04-21 5.021 20,161 +366 0.00% 101,238
2011-04-06 2011-04-01 4.951 19,795 -7,070 0.00% 98,000
2011-04-04 2011-03-31 4.951 26,865 +7,070 0.00% 133,002
2011-04-01 2011-03-30 5.064 19,795 -106,044 0.00% 100,240
2011-03-31 2011-03-29 5.036 125,839 +106,044 0.02% 633,678
2011-02-28 2011-02-24 4.922 19,795 -14,139 0.00% 97,440
2011-02-24 2011-02-22 5.050 33,934 -91,905 0.00% 171,359
2011-02-23 2011-02-21 5.149 125,839 +70,696 0.02% 647,918
2011-02-22 2011-02-18 5.149 55,143 -21,209 0.01% 283,920
2011-02-21 2011-02-17 5.092 76,352 +56,557 0.01% 388,800
2010-12-02 2010-11-30 5.135 19,795 -43,832 0.00% 101,640
2010-11-30 2010-11-26 5.106 63,627 +43,832 0.01% 324,902
2010-11-04 2010-11-02 5.036 19,795 -35,348 0.00% 99,680
2010-11-03 2010-11-01 4.809 55,143 -7,070 0.01% 265,200
2010-11-02 2010-10-29 4.696 62,213 +42,418 0.01% 292,161
2010-10-22 2010-10-20 4.526 19,795 -31,106 0.00% 89,600
2010-10-21 2010-10-19 4.526 50,901 +16,967 0.01% 230,399
2010-10-18 2010-10-14 4.541 33,934 +7,069 0.00% 154,079
2010-10-15 2010-10-13 4.498 26,865 +7,070 0.00% 120,842
2010-09-30 2010-09-28 4.456 19,795 -7,070 0.00% 88,200
2010-09-29 2010-09-27 4.456 26,865 +7,070 0.00% 119,702
2010-09-28 2010-09-24 4.470 19,795 -35,348 0.00% 88,480
2010-09-27 2010-09-22 4.385 55,143 +35,348 0.01% 241,800
2010-09-16 2010-09-14 4.388 19,795 +77 0.00% 86,856
2010-08-30 2010-08-26 4.516 19,718 -7,043 0.00% 89,039
2010-08-27 2010-08-25 4.544 26,761 +7,043 0.00% 121,602
2010-08-24 2010-08-20 4.501 19,718 -4,226 0.00% 88,759
2010-08-23 2010-08-19 4.501 23,944 +4,226 0.00% 107,781
2010-08-20 2010-08-18 4.544 19,718 -7,043 0.00% 89,599
2010-08-17 2010-08-13 4.516 26,761 -30,986 0.00% 120,842
2010-08-16 2010-08-12 4.530 57,747 +38,029 0.01% 261,582
2010-08-12 2010-08-10 4.544 19,718 -21,127 0.00% 89,599
2010-08-11 2010-08-09 4.416 40,845 -7,042 0.01% 180,380
2010-08-10 2010-08-06 4.331 47,887 -77,465 0.01% 207,398
2010-08-09 2010-08-05 4.260 125,352 +84,507 0.02% 533,999
2010-08-06 2010-08-04 4.246 40,845 +14,084 0.01% 173,420
2010-08-05 2010-08-03 4.260 26,761 +7,043 0.00% 114,002
2010-07-29 2010-07-27 4.146 19,718 -42,254 0.00% 81,759
2010-07-28 2010-07-26 4.118 61,972 +42,254 0.01% 255,200
2010-05-26 2010-05-24 3.919 19,718 -7,043 0.00% 77,279
2010-05-25 2010-05-20 3.763 26,761 +7,043 0.00% 100,702
2010-05-18 2010-05-14 3.891 19,718 -7,043 0.00% 76,719
2010-05-14 2010-05-12 3.834 26,761 +7,043 0.00% 102,602
2010-05-07 2010-05-05 3.905 19,718 -14,085 0.00% 76,999
2010-05-03 2010-04-29 4.033 33,803 +14,085 0.00% 136,321
2010-04-29 2010-04-27 4.127 19,718 +449 0.00% 81,375
2010-03-22 2010-03-18 4.388 19,269 -116,988 0.00% 84,562
2010-03-19 2010-03-17 4.403 136,257 +96,343 0.02% 599,942
2010-03-18 2010-03-16 4.418 39,914 +20,645 0.01% 176,322
2010-03-08 2010-03-04 4.374 19,269 -2,752 0.00% 84,282
2010-02-18 2010-02-12 4.229 22,021 +2,752 0.00% 93,119
2010-01-25 2010-01-21 4.287 19,269 -1,376 0.00% 82,602
2010-01-22 2010-01-20 4.359 20,645 +1,376 0.00% 90,000
2010-01-19 2010-01-15 4.418 19,269 -13,763 0.00% 85,122
2010-01-18 2010-01-14 4.432 33,032 -28,903 0.00% 146,400
2010-01-15 2010-01-13 4.272 61,935 -81,203 0.01% 264,601
2010-01-14 2010-01-12 4.287 143,138 +123,869 0.02% 613,599
2010-01-12 2010-01-08 4.214 19,269 -34,408 0.00% 81,202
2010-01-11 2010-01-07 4.069 53,677 -34,408 0.01% 218,401
2010-01-08 2010-01-06 3.923 88,085 +68,816 0.01% 345,600
2009-12-30 2009-12-28 3.909 19,269 -1,376 0.00% 75,322
2009-12-29 2009-12-24 3.909 20,645 -33,032 0.00% 80,700
2009-12-28 2009-12-22 3.894 53,677 +34,408 0.01% 209,041
2009-12-22 2009-12-18 3.923 19,269 -1,376 0.00% 75,602
2009-12-21 2009-12-17 3.923 20,645 -2,753 0.00% 81,000
2009-12-17 2009-12-15 4.054 23,398 +4,129 0.00% 94,862
2009-12-03 2009-12-01 4.112 19,269 -68,816 0.00% 79,242
2009-12-02 2009-11-30 4.083 88,085 +68,816 0.01% 359,680
2009-11-17 2009-11-13 4.112 19,269 -178,922 0.00% 79,242
2009-11-16 2009-11-12 4.011 198,191 +178,922 0.03% 794,878
2009-10-29 2009-10-27 3.836 19,269 -75,698 0.00% 73,921
2009-10-28 2009-10-23 3.894 94,967 +75,698 0.01% 369,841
2009-10-16 2009-10-14 3.851 19,269 -68,816 0.00% 74,201
2009-10-15 2009-10-13 3.778 88,085 +20,645 0.01% 332,800
2009-10-14 2009-10-12 3.662 67,440 +48,171 0.01% 246,959
2009-09-23 2009-09-21 3.604 19,269 -20,645 0.00% 69,441
2009-09-22 2009-09-18 3.684 39,914 +20,645 0.01% 147,060
2009-09-21 2009-09-17 3.758 19,269 +270 0.00% 72,415
2009-08-27 2009-08-25 3.729 18,999 -20,356 0.00% 70,841
2009-08-26 2009-08-24 3.625 39,355 +20,356 0.01% 142,681
2009-08-12 2009-08-10 3.788 18,999 -33,926 0.00% 71,961
2009-08-11 2009-08-07 3.773 52,925 -20,356 0.01% 199,679
2009-08-10 2009-08-06 3.802 73,281 -6,786 0.01% 278,639
2009-08-07 2009-08-05 3.788 80,067 -27,141 0.01% 303,262
2009-08-06 2009-08-04 3.802 107,208 +33,927 0.02% 407,641
2009-07-30 2009-07-28 3.758 73,281 -67,853 0.01% 275,399
2009-07-29 2009-07-27 3.743 141,134 +84,137 0.02% 528,319
2009-07-15 2009-07-13 3.552 56,997 -27,141 0.01% 202,442
2009-07-14 2009-07-10 3.493 84,138 +27,141 0.01% 293,881
2009-06-29 2009-06-25 3.463 56,997 +13,571 0.01% 197,402
2009-06-15 2009-06-11 3.802 43,426 -27,141 0.01% 165,120
2009-06-12 2009-06-10 3.832 70,567 +27,141 0.01% 270,399
2009-06-10 2009-06-08 3.905 43,426 -20,356 0.01% 169,600
2009-06-09 2009-06-05 3.861 63,782 -1,357 0.01% 246,281
2009-06-08 2009-06-04 3.876 65,139 -67,853 0.01% 252,480
2009-06-05 2009-06-03 3.950 132,992 +69,210 0.02% 525,280
2009-06-04 2009-06-02 3.817 63,782 -28,498 0.01% 243,461
2009-06-03 2009-06-01 3.817 92,280 -154,705 0.01% 352,239
2009-06-02 2009-05-29 3.390 246,985 +203,559 0.04% 837,200
2009-06-01 2009-05-27 3.684 43,426 -135,706 0.01% 160,000
2009-05-29 2009-05-26 3.345 179,132 +135,706 0.03% 599,280
2009-05-26 2009-05-22 3.169 43,426 -33,926 0.01% 137,600
2009-05-25 2009-05-21 3.257 77,352 +33,926 0.01% 251,938
2009-05-19 2009-05-15 3.110 43,426 -47,497 0.01% 135,043
2009-05-18 2009-05-14 3.095 90,923 +47,704 0.01% 281,400
2009-05-15 2009-05-13 3.213 43,219 -47,271 0.01% 138,879
2009-05-14 2009-05-12 3.110 90,490 +47,271 0.01% 281,400
2009-05-12 2009-05-08 3.184 43,219 +9,454 0.01% 137,599
2009-05-11 2009-05-07 3.184 33,765 -67,530 0.00% 107,500
2009-05-08 2009-05-06 3.095 101,295 +67,530 0.01% 313,500
2009-05-07 2009-05-05 3.065 33,765 -20,259 0.00% 103,500
2009-05-06 2009-05-04 2.976 54,024 +20,259 0.01% 160,800
2009-05-05 2009-04-30 2.962 33,765 -13,506 0.00% 100,000
2009-05-04 2009-04-29 2.962 47,271 +13,506 0.01% 140,000
2009-04-08 2009-04-06 3.006 33,765 -33,765 0.00% 101,500
2009-04-07 2009-04-03 2.932 67,530 +33,765 0.01% 198,000
2009-04-06 2009-04-02 2.932 33,765 -20,259 0.00% 99,000
2009-03-24 2009-03-20 2.399 54,024 +20,259 0.01% 129,600
2009-03-20 2009-03-18 2.577 33,765 -33,765 0.00% 87,000
2009-03-19 2009-03-17 2.591 67,530 +33,765 0.01% 175,000
2009-01-15 2009-01-13 3.110 33,765 -33,765 0.00% 105,000
2009-01-14 2009-01-12 3.110 67,530 +33,765 0.01% 210,000
2008-11-17 2008-11-13 2.962 33,765 -67,530 0.00% 100,000
2008-11-14 2008-11-12 2.962 101,295 +67,530 0.01% 300,000
2008-11-04 2008-10-31 3.258 33,765 -22,960 0.00% 110,000
2008-11-03 2008-10-30 2.843 56,725 +22,960 0.01% 161,280
2008-10-31 2008-10-29 2.814 33,765 -10,805 0.00% 95,000
2008-10-30 2008-10-28 2.814 44,570 -124,255 0.01% 125,401
2008-10-29 2008-10-27 2.740 168,825 +135,060 0.02% 462,500
2008-10-10 2008-10-08 3.199 33,765 +164 0.00% 108,024
2008-09-24 2008-09-22 3.423 33,601 -9,408 0.00% 115,000
2008-08-26 2008-08-21 4.047 43,009 -33,601 0.01% 174,079
2008-08-25 2008-08-20 4.047 76,610 +33,601 0.01% 310,078
2008-07-03 2008-06-30 4.464 43,009 -26,881 0.01% 191,998
2008-07-02 2008-06-27 4.464 69,890 +26,881 0.01% 311,999
2008-06-10 2008-06-05 5.208 43,009 -6,721 0.01% 223,998
2008-06-03 2008-05-30 5.193 49,730 -6,720 0.01% 258,262
2008-05-30 2008-05-28 5.059 56,450 +13,441 0.01% 285,601
2008-05-21 2008-05-19 5.605 43,009 +1,101 0.01% 241,052
2008-05-20 2008-05-16 5.589 41,908 -13,096 0.01% 234,241
2008-05-19 2008-05-15 5.559 55,004 -19,644 0.01% 305,760
2008-05-16 2008-05-14 5.574 74,648 +32,740 0.01% 416,099
2008-04-08 2008-04-03 5.651 41,908 -13,096 0.01% 236,801
2008-03-27 2008-03-25 5.437 55,004 +13,096 0.01% 299,040
2008-03-26 2008-03-20 5.345 41,908 -19,644 0.01% 224,001
2008-03-25 2008-03-19 5.803 61,552 +13,096 0.01% 357,200
2008-03-20 2008-03-18 5.635 48,456 +6,548 0.01% 273,061
2008-03-03 2008-02-28 6.628 41,908 -19,644 0.01% 277,762
2008-02-29 2008-02-27 6.643 61,552 +6,548 0.01% 408,900
2008-02-20 2008-02-18 6.475 55,004 -13,096 0.01% 356,160
2008-02-15 2008-02-13 6.399 68,100 +13,096 0.01% 435,759
2008-02-04 2008-01-31 6.338 55,004 -65,481 0.01% 348,600
2008-02-01 2008-01-30 6.384 120,485 +65,481 0.02% 769,121
2008-01-28 2008-01-24 6.154 55,004 -32,740 0.01% 338,520
2008-01-25 2008-01-23 6.154 87,744 +32,740 0.01% 540,018
2008-01-21 2008-01-17 6.567 55,004 -14,406 0.01% 361,200
2008-01-18 2008-01-16 6.628 69,410 -182,037 0.01% 460,042
2008-01-17 2008-01-15 6.720 251,447 +154,535 0.04% 1,689,603
2008-01-16 2008-01-14 6.781 96,912 +32,741 0.01% 657,122
2008-01-10 2008-01-08 6.704 64,171 -13,096 0.01% 430,218
2008-01-09 2008-01-07 6.643 77,267 +13,096 0.01% 513,297
2007-12-19 2007-12-17 6.338 64,171 -32,741 0.01% 406,698
2007-12-14 2007-12-12 6.368 96,912 +32,741 0.01% 617,162
2007-12-11 2007-12-07 6.521 64,171 -72,029 0.01% 418,458
2007-12-10 2007-12-06 6.475 136,200 +26,192 0.02% 881,919
2007-12-06 2007-12-04 6.307 110,008 +51,075 0.02% 693,841
2007-12-05 2007-12-03 6.414 58,933 -19,644 0.01% 378,001
2007-12-03 2007-11-29 6.292 78,577 +19,644 0.01% 494,400
2007-11-26 2007-11-22 6.216 58,933 -19,644 0.01% 366,301
2007-11-22 2007-11-20 6.597 78,577 +19,644 0.01% 518,400
2007-11-20 2007-11-16 6.689 58,933 -65,481 0.01% 394,201
2007-11-19 2007-11-15 6.414 124,414 +65,481 0.02% 798,002
2007-11-06 2007-11-02 6.582 58,933 -65,481 0.01% 387,901
2007-10-31 2007-10-29 6.826 124,414 +65,481 0.02% 849,302
2007-10-25 2007-10-23 6.811 58,933 +13,096 0.01% 401,401
2007-10-17 2007-10-15 6.720 45,837 -3,928 0.01% 308,003
2007-10-16 2007-10-12 6.872 49,765 -45,837 0.01% 341,997
2007-10-15 2007-10-11 6.781 95,602 +45,837 0.01% 648,240
2007-10-11 2007-10-09 7.050 49,765 -34,868 0.01% 350,829
2007-10-10 2007-10-08 7.019 84,633 +38,469 0.01% 593,998
2007-10-09 2007-10-05 6.956 46,164 +1,283 0.01% 321,123
2007-10-04 2007-10-02 7.159 44,881 -8,977 0.01% 321,298
2007-10-03 2007-09-28 7.206 53,858 -32,058 0.01% 388,084
2007-10-02 2007-09-27 7.174 85,916 -38,469 0.01% 616,403
2007-09-28 2007-09-25 7.128 124,385 +15,388 0.02% 886,579
2007-09-27 2007-09-24 7.019 108,997 +64,116 0.02% 764,998
2007-09-24 2007-09-20 6.987 44,881 -23,082 0.01% 313,598
2007-09-21 2007-09-19 6.863 67,963 +32,058 0.01% 466,400
2007-09-04 2007-08-31 7.019 35,905 -57,704 0.01% 252,000
2007-09-03 2007-08-30 6.785 93,609 +57,704 0.01% 635,097
2007-08-29 2007-08-27 6.987 35,905 -192,348 0.01% 250,880
2007-08-28 2007-08-24 6.707 228,253 +192,348 0.03% 1,530,798
2007-08-22 2007-08-20 6.551 35,905 -64,116 0.01% 235,200
2007-08-21 2007-08-17 6.395 100,021 +32,058 0.01% 639,599
2007-08-20 2007-08-16 6.426 67,963 +19,235 0.01% 436,720
2007-08-15 2007-08-13 6.707 48,728 -38,470 0.01% 326,799
2007-08-14 2007-08-10 6.644 87,198 +32,058 0.01% 579,361
2007-08-13 2007-08-09 6.941 55,140 -115,409 0.01% 382,701
2007-08-10 2007-08-08 6.941 170,549 +128,232 0.03% 1,183,702
2007-08-09 2007-08-07 6.863 42,317 -12,823 0.01% 290,403
2007-08-07 2007-08-03 7.330 55,140 -51,293 0.01% 404,201
2007-08-06 2007-08-02 7.315 106,433 +38,470 0.02% 778,542
2007-08-02 2007-07-31 7.128 67,963 -70,528 0.01% 484,420
2007-08-01 2007-07-30 6.800 138,491 +64,116 0.02% 941,762
2007-07-31 2007-07-27 6.753 74,375 -44,881 0.01% 502,282
2007-07-30 2007-07-26 6.597 119,256 +25,647 0.02% 786,781
2007-07-27 2007-07-25 6.535 93,609 +38,469 0.01% 611,737
2007-07-25 2007-07-23 6.691 55,140 +12,823 0.01% 368,941
2007-07-23 2007-07-19 6.800 42,317 -12,823 0.01% 287,763
2007-07-20 2007-07-18 6.644 55,140 -38,469 0.01% 366,361
2007-07-19 2007-07-17 6.769 93,609 +51,292 0.01% 633,637
2007-07-03 2007-06-28 6.816 42,317 -76,939 0.01% 288,423
2007-06-29 2007-06-27 6.925 119,256 -19,235 0.02% 825,841
2007-06-28 2007-06-26 7.019 138,491 +102,586 0.02% 972,002
2007-06-26 2007-06-22 7.408 35,905 0.01% 266,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top