History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 0 +0
2025-10-13 2025-10-09 4.200 0 +0
2025-10-10 2025-10-08 4.250 0 +0
2025-10-09 2025-10-06 4.250 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.250 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.250 0 +0
2025-09-30 2025-09-26 4.250 0 +0
2025-09-29 2025-09-25 4.250 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.250 0 +0
2025-09-24 2025-09-22 4.250 0 +0
2025-09-23 2025-09-19 4.376 0 +0
2025-09-22 2025-09-18 4.518 0 +0
2025-09-19 2025-09-17 4.528 0 +0
2025-09-18 2025-09-16 4.498 0 +0
2025-09-17 2025-09-15 4.518 0 +0
2025-09-16 2025-09-12 4.518 0 +0
2025-09-15 2025-09-11 4.406 0 +0
2025-09-12 2025-09-10 4.325 0 +0
2025-09-11 2025-09-09 4.386 0 +0
2025-09-10 2025-09-08 4.386 0 +0
2025-09-09 2025-09-05 4.386 0 +0
2025-09-08 2025-09-04 4.386 0 +0
2025-09-05 2025-09-03 4.386 0 +0
2025-09-04 2025-09-02 4.478 0 +0
2025-09-03 2025-09-01 4.478 0 +0
2025-09-02 2025-08-29 4.478 0 +0
2025-09-01 2025-08-28 4.549 0 +0
2025-08-29 2025-08-27 4.498 0 +0
2025-08-28 2025-08-26 4.670 0 +0
2025-08-27 2025-08-25 4.670 0 +0
2025-08-26 2025-08-22 4.579 0 +0
2025-08-25 2025-08-21 4.681 0 +0
2025-08-22 2025-08-20 4.691 0 +0
2025-08-21 2025-08-19 4.691 0 +0
2025-08-20 2025-08-18 4.670 0 +0
2025-08-19 2025-08-15 4.670 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.721 0 +0
2025-08-14 2025-08-12 4.721 0 +0
2025-08-13 2025-08-11 4.772 0 +0
2025-08-12 2025-08-08 4.772 0 +0
2025-08-11 2025-08-07 4.792 0 +0
2025-08-08 2025-08-06 4.782 0 +0
2025-08-07 2025-08-05 4.884 0 +0
2025-08-06 2025-08-04 4.782 0 +0
2025-08-05 2025-08-01 4.610 0 +0
2025-08-04 2025-07-31 4.985 0 +0
2025-08-01 2025-07-30 4.985 0 +0
2025-07-31 2025-07-29 4.985 0 +0
2025-07-30 2025-07-28 4.985 0 +0
2025-07-29 2025-07-25 4.985 0 +0
2025-07-28 2025-07-24 5.077 0 +0
2025-07-25 2025-07-23 4.975 0 +0
2025-07-24 2025-07-22 4.975 0 +0
2025-07-23 2025-07-21 5.127 0 +0
2025-07-22 2025-07-18 4.873 0 +0
2025-07-21 2025-07-17 5.229 0 +0
2025-07-18 2025-07-16 4.995 0 +0
2025-07-17 2025-07-15 4.315 0 +0
2025-07-16 2025-07-14 4.010 0 +0
2025-07-15 2025-07-11 3.980 0 +0
2025-07-14 2025-07-10 3.960 0 +0
2025-07-11 2025-07-09 4.061 0 +0
2025-07-10 2025-07-08 4.061 0 +0
2025-07-09 2025-07-07 4.031 0 +0
2025-07-08 2025-07-04 4.031 0 +0
2025-07-07 2025-07-03 4.031 0 +0
2025-07-04 2025-07-02 4.031 0 +0
2025-07-03 2025-06-30 4.112 0 +0
2025-07-02 2025-06-27 4.102 0 +0
2025-06-30 2025-06-26 4.102 0 +0
2025-06-27 2025-06-25 4.102 0 +0
2025-06-26 2025-06-24 4.010 0 +0
2025-06-25 2025-06-23 4.010 0 +0
2025-06-24 2025-06-20 4.061 0 +0
2025-06-23 2025-06-19 4.112 0 +0
2025-06-20 2025-06-18 4.163 0 +0
2025-06-19 2025-06-17 4.163 0 +0
2025-06-18 2025-06-16 4.163 0 +0
2025-06-17 2025-06-13 4.112 0 +0
2025-06-16 2025-06-12 4.112 0 +0
2025-06-13 2025-06-11 4.112 0 +0
2025-06-12 2025-06-10 4.061 0 +0
2025-06-11 2025-06-09 4.112 0 +0
2025-06-10 2025-06-06 3.960 0 +0
2025-06-09 2025-06-05 3.960 0 +0
2025-06-06 2025-06-04 3.960 0 +0
2025-06-05 2025-06-03 3.960 0 +0
2025-06-04 2025-06-02 3.960 0 +0
2025-06-03 2025-05-30 4.145 0 +0
2025-06-02 2025-05-29 4.145 0 +0
2025-05-30 2025-05-28 4.145 0 +0
2025-05-29 2025-05-27 4.145 0 +0
2025-05-28 2025-05-26 4.145 0 +0
2025-05-27 2025-05-23 4.145 0 +0
2025-05-26 2025-05-22 4.145 0 +0
2025-05-23 2025-05-21 4.145 0 +0
2025-05-22 2025-05-20 4.145 0 +0
2025-05-21 2025-05-19 4.155 0 +0
2025-05-20 2025-05-16 4.155 0 +0
2025-05-19 2025-05-15 4.155 0 +0
2025-05-16 2025-05-14 4.155 0 +0
2025-05-15 2025-05-13 4.155 0 +0
2025-05-14 2025-05-12 4.259 0 +0
2025-05-13 2025-05-09 4.259 0 +0
2025-05-12 2025-05-08 4.259 0 +0
2025-05-09 2025-05-07 4.259 0 +0
2025-05-08 2025-05-06 4.155 0 +0
2025-05-07 2025-05-02 4.207 0 +0
2025-05-06 2025-04-30 4.155 0 +0
2025-05-02 2025-04-29 4.155 0 +0
2025-04-30 2025-04-28 4.155 0 +0
2025-04-29 2025-04-25 4.155 0 +0
2025-04-28 2025-04-24 4.155 0 +0
2025-04-25 2025-04-23 4.155 0 +0
2025-04-24 2025-04-22 4.155 0 +0
2025-04-23 2025-04-17 4.155 0 +0
2025-04-22 2025-04-16 4.020 0 +0
2025-04-17 2025-04-15 4.020 0 +0
2025-04-16 2025-04-14 4.020 0 +0
2025-04-15 2025-04-11 4.020 0 +0
2025-04-14 2025-04-10 4.020 0 +0
2025-04-11 2025-04-09 4.020 0 +0
2025-04-10 2025-04-08 4.020 0 +0
2025-04-09 2025-04-07 4.020 0 +0
2025-04-08 2025-04-03 4.020 0 +0
2025-04-07 2025-04-02 4.020 0 +0
2025-04-03 2025-04-01 4.051 0 +0
2025-04-02 2025-03-31 4.051 0 +0
2025-04-01 2025-03-28 4.051 0 +0
2025-03-31 2025-03-27 4.041 0 +0
2025-03-28 2025-03-26 3.999 0 +0
2025-03-27 2025-03-25 3.937 0 +0
2025-03-26 2025-03-24 3.937 0 +0
2025-03-25 2025-03-21 3.937 0 +0
2025-03-24 2025-03-20 3.937 0 +0
2025-03-21 2025-03-19 4.020 0 +0
2025-03-20 2025-03-18 4.020 0 +0
2025-03-19 2025-03-17 4.103 0 +0
2025-03-18 2025-03-14 4.248 0 +0
2025-03-17 2025-03-13 4.248 0 +0
2025-03-14 2025-03-12 4.248 0 +0
2025-03-13 2025-03-11 4.248 0 +0
2025-03-12 2025-03-10 4.259 0 +0
2025-03-11 2025-03-07 4.259 0 +0
2025-03-10 2025-03-06 4.259 0 +0
2025-03-07 2025-03-05 4.051 0 +0
2025-03-06 2025-03-04 4.051 0 +0
2025-03-05 2025-03-03 4.051 0 +0
2025-03-04 2025-02-28 4.051 0 +0
2025-03-03 2025-02-27 4.051 0 +0
2025-02-28 2025-02-26 4.051 0 +0
2025-02-27 2025-02-25 4.051 0 +0
2025-02-26 2025-02-24 4.051 0 +0
2025-02-25 2025-02-21 4.051 0 +0
2025-02-24 2025-02-20 4.051 0 +0
2025-02-21 2025-02-19 4.051 0 +0
2025-02-20 2025-02-18 4.051 0 +0
2025-02-19 2025-02-17 4.051 0 +0
2025-02-18 2025-02-14 4.051 0 +0
2025-02-17 2025-02-13 4.051 0 +0
2025-02-14 2025-02-12 4.051 0 +0
2025-02-13 2025-02-11 4.051 0 +0
2025-02-12 2025-02-10 4.051 0 +0
2025-02-11 2025-02-07 4.051 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 4.051 0 +0
2025-02-06 2025-02-04 4.051 0 +0
2025-02-05 2025-02-03 4.051 0 +0
2025-02-04 2025-01-28 4.051 0 +0
2025-02-03 2025-01-24 4.051 0 +0
2025-01-27 2025-01-23 4.103 0 +0
2025-01-24 2025-01-22 4.103 0 +0
2025-01-23 2025-01-21 4.103 0 +0
2025-01-22 2025-01-20 4.103 0 +0
2025-01-21 2025-01-17 4.103 0 +0
2025-01-20 2025-01-16 4.103 0 +0
2025-01-17 2025-01-15 4.103 0 +0
2025-01-16 2025-01-14 4.103 0 +0
2025-01-15 2025-01-13 4.103 0 +0
2025-01-14 2025-01-10 4.103 0 +0
2025-01-13 2025-01-09 4.103 0 +0
2025-01-10 2025-01-08 4.103 0 +0
2025-01-09 2025-01-07 4.103 0 +0
2025-01-08 2025-01-06 4.103 0 +0
2025-01-07 2025-01-03 4.103 0 +0
2025-01-06 2025-01-02 4.103 0 +0
2025-01-03 2024-12-31 4.103 0 +0
2025-01-02 2024-12-27 3.947 0 +0
2024-12-30 2024-12-24 3.947 0 +0
2024-12-27 2024-12-20 3.947 0 +0
2024-12-23 2024-12-19 3.947 0 +0
2024-12-20 2024-12-18 3.947 0 +0
2024-12-19 2024-12-17 3.947 0 +0
2024-12-18 2024-12-16 3.947 0 +0
2024-12-17 2024-12-13 3.947 0 +0
2024-12-16 2024-12-12 3.947 0 +0
2024-12-13 2024-12-11 3.947 0 +0
2024-12-12 2024-12-10 3.947 0 +0
2024-12-11 2024-12-09 3.958 0 +0
2024-12-10 2024-12-06 3.958 0 +0
2024-12-09 2024-12-05 3.958 0 +0
2024-12-06 2024-12-04 3.958 0 +0
2024-12-05 2024-12-03 3.958 0 +0
2024-12-04 2024-12-02 3.958 0 +0
2024-12-03 2024-11-29 3.958 0 +0
2024-12-02 2024-11-28 3.958 0 +0
2024-11-29 2024-11-27 3.947 0 +0
2024-11-28 2024-11-26 3.947 0 +0
2024-11-27 2024-11-25 3.947 0 +0
2024-11-26 2024-11-22 3.958 0 +0
2024-11-25 2024-11-21 3.958 0 +0
2024-11-22 2024-11-20 3.958 0 +0
2024-11-21 2024-11-19 3.999 0 +0
2024-11-20 2024-11-18 3.999 0 +0
2024-11-19 2024-11-15 3.999 0 +0
2024-11-18 2024-11-14 3.999 0 +0
2024-11-15 2024-11-13 3.999 0 +0
2024-11-14 2024-11-12 4.051 0 +0
2024-11-13 2024-11-11 4.103 0 +0
2024-11-12 2024-11-08 4.103 0 +0
2024-11-11 2024-11-07 4.103 0 +0
2024-11-08 2024-11-06 3.999 0 +0
2024-11-07 2024-11-05 4.051 0 +0
2024-11-06 2024-11-04 4.051 0 +0
2024-11-05 2024-11-01 4.051 0 +0
2024-11-04 2024-10-31 4.051 0 +0
2024-11-01 2024-10-30 3.999 0 +0
2024-10-31 2024-10-29 3.999 0 +0
2024-10-30 2024-10-28 3.989 0 +0
2024-10-29 2024-10-25 3.989 0 +0
2024-10-28 2024-10-24 4.051 0 +0
2024-10-25 2024-10-23 4.051 0 +0
2024-10-24 2024-10-22 4.051 0 +0
2024-10-23 2024-10-21 4.030 0 +0
2024-10-22 2024-10-18 3.999 0 +0
2024-10-21 2024-10-17 3.885 0 +0
2024-10-18 2024-10-16 3.885 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.093 0 +0
2024-10-15 2024-10-10 3.978 0 +0
2024-10-14 2024-10-09 3.916 0 +0
2024-10-10 2024-10-08 4.103 0 +0
2024-10-09 2024-10-07 4.103 0 +0
2024-10-08 2024-10-04 4.103 0 +0
2024-10-07 2024-10-03 4.103 0 +0
2024-10-04 2024-10-02 4.103 0 +0
2024-10-03 2024-09-30 4.103 0 +0
2024-10-02 2024-09-27 4.103 0 +0
2024-09-30 2024-09-26 3.978 0 +0
2024-09-27 2024-09-25 3.895 0 +0
2024-09-26 2024-09-24 3.895 0 +0
2024-09-25 2024-09-23 3.739 0 +0
2024-09-24 2024-09-20 3.739 0 +0
2024-09-23 2024-09-19 3.739 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.881 0 +0
2024-09-17 2024-09-13 3.881 0 +0
2024-09-16 2024-09-12 3.881 0 +0
2024-09-13 2024-09-11 3.881 0 +0
2024-09-12 2024-09-10 3.881 0 +0
2024-09-11 2024-09-09 3.881 0 +0
2024-09-10 2024-09-05 3.881 0 +0
2024-09-09 2024-09-04 3.881 0 +0
2024-09-05 2024-09-03 4.007 0 +0
2024-09-04 2024-09-02 4.007 0 +0
2024-09-03 2024-08-30 4.007 0 +0
2024-09-02 2024-08-29 3.986 0 +0
2024-08-30 2024-08-28 3.902 0 +0
2024-08-29 2024-08-27 3.902 0 +0
2024-08-28 2024-08-26 3.902 0 +0
2024-08-27 2024-08-23 3.849 0 +0
2024-08-26 2024-08-22 3.849 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.701 0 +0
2024-08-21 2024-08-19 3.701 0 +0
2024-08-20 2024-08-16 3.701 0 +0
2024-08-19 2024-08-15 3.701 0 +0
2024-08-16 2024-08-14 3.701 0 +0
2024-08-15 2024-08-13 3.701 0 +0
2024-08-14 2024-08-12 3.701 0 +0
2024-08-13 2024-08-09 3.701 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.701 0 +0
2024-08-08 2024-08-06 3.701 0 +0
2024-08-07 2024-08-05 3.701 0 +0
2024-08-06 2024-08-02 3.701 0 +0
2024-08-05 2024-08-01 3.701 0 +0
2024-08-02 2024-07-31 3.701 0 +0
2024-08-01 2024-07-30 3.701 0 +0
2024-07-31 2024-07-29 3.701 0 +0
2024-07-30 2024-07-26 3.638 0 +0
2024-07-29 2024-07-25 3.902 0 +0
2024-07-26 2024-07-24 3.902 0 +0
2024-07-25 2024-07-23 3.902 0 +0
2024-07-24 2024-07-22 3.902 0 +0
2024-07-23 2024-07-19 3.902 0 +0
2024-07-22 2024-07-18 3.902 0 +0
2024-07-19 2024-07-17 3.902 0 +0
2024-07-18 2024-07-16 3.902 0 +0
2024-07-17 2024-07-15 3.849 0 +0
2024-07-16 2024-07-12 3.849 0 +0
2024-07-15 2024-07-11 3.796 0 +0
2024-07-12 2024-07-10 3.796 0 +0
2024-07-11 2024-07-09 3.796 0 +0
2024-07-10 2024-07-08 3.796 0 +0
2024-07-09 2024-07-05 3.796 0 +0
2024-07-08 2024-07-04 3.796 0 +0
2024-07-05 2024-07-03 3.849 0 +0
2024-07-04 2024-07-02 3.849 0 +0
2024-07-03 2024-06-28 3.849 0 +0
2024-07-02 2024-06-27 3.849 0 +0
2024-06-28 2024-06-26 3.849 0 +0
2024-06-27 2024-06-25 3.849 0 +0
2024-06-26 2024-06-24 3.849 0 +0
2024-06-25 2024-06-21 3.849 0 +0
2024-06-24 2024-06-20 3.849 0 +0
2024-06-21 2024-06-19 3.849 0 +0
2024-06-20 2024-06-18 3.849 0 +0
2024-06-19 2024-06-17 3.849 0 +0
2024-06-18 2024-06-14 3.849 0 +0
2024-06-17 2024-06-13 3.849 0 +0
2024-06-14 2024-06-12 3.849 0 +0
2024-06-13 2024-06-11 3.849 0 +0
2024-06-12 2024-06-07 3.849 0 +0
2024-06-11 2024-06-06 3.955 0 +0
2024-06-07 2024-06-05 3.848 0 +0
2024-06-06 2024-06-04 3.848 0 +0
2024-06-05 2024-06-03 3.848 0 +0
2024-06-04 2024-05-31 3.848 0 +0
2024-06-03 2024-05-30 3.848 0 +0
2024-05-31 2024-05-29 3.955 0 +0
2024-05-30 2024-05-28 3.955 0 +0
2024-05-29 2024-05-27 3.902 0 +0
2024-05-28 2024-05-24 3.902 0 +0
2024-05-27 2024-05-23 3.902 0 +0
2024-05-24 2024-05-22 3.902 0 +0
2024-05-23 2024-05-21 3.902 0 +0
2024-05-22 2024-05-20 3.902 0 +0
2024-05-21 2024-05-17 3.902 0 +0
2024-05-20 2024-05-16 3.902 0 +0
2024-05-17 2024-05-14 3.902 0 +0
2024-05-16 2024-05-13 3.902 0 +0
2024-05-14 2024-05-10 3.902 0 +0
2024-05-13 2024-05-09 3.752 0 +0
2024-05-10 2024-05-08 3.752 0 +0
2024-05-09 2024-05-07 3.752 0 +0
2024-05-08 2024-05-06 3.709 0 +0
2024-05-07 2024-05-03 3.784 0 +0
2024-05-06 2024-05-02 3.634 0 +0
2024-05-03 2024-04-30 3.634 0 +0
2024-05-02 2024-04-29 3.656 0 +0
2024-04-30 2024-04-26 3.656 0 +0
2024-04-29 2024-04-25 3.634 0 +0
2024-04-26 2024-04-24 3.581 0 +0
2024-04-25 2024-04-23 3.581 0 +0
2024-04-24 2024-04-22 3.634 0 +0
2024-04-23 2024-04-19 3.634 0 +0
2024-04-22 2024-04-18 3.634 0 +0
2024-04-19 2024-04-17 3.634 0 +0
2024-04-18 2024-04-16 3.634 0 +0
2024-04-17 2024-04-15 3.634 0 +0
2024-04-16 2024-04-12 3.634 0 +0
2024-04-15 2024-04-11 3.634 0 +0
2024-04-12 2024-04-10 3.634 0 +0
2024-04-11 2024-04-09 3.549 0 +0
2024-04-10 2024-04-08 3.549 0 +0
2024-04-09 2024-04-05 3.528 0 +0
2024-04-08 2024-04-03 3.528 0 +0
2024-04-05 2024-04-02 3.528 0 +0
2024-04-03 2024-03-28 3.613 0 +0
2024-04-02 2024-03-27 3.442 0 +0
2024-03-28 2024-03-26 3.442 0 +0
2024-03-27 2024-03-25 3.442 0 +0
2024-03-26 2024-03-22 3.442 0 +0
2024-03-25 2024-03-21 3.442 0 +0
2024-03-22 2024-03-20 3.442 0 +0
2024-03-21 2024-03-19 3.442 0 +0
2024-03-20 2024-03-18 3.442 0 +0
2024-03-19 2024-03-15 3.442 0 +0
2024-03-18 2024-03-14 3.442 0 +0
2024-03-15 2024-03-13 3.442 0 +0
2024-03-14 2024-03-12 3.442 0 +0
2024-03-13 2024-03-11 3.421 0 +0
2024-03-12 2024-03-08 3.389 0 +0
2024-03-11 2024-03-07 3.367 0 +0
2024-03-08 2024-03-06 3.367 0 +0
2024-03-07 2024-03-05 3.335 0 +0
2024-03-06 2024-03-04 3.367 0 +0
2024-03-05 2024-03-01 3.528 0 +0
2024-03-04 2024-02-29 3.528 0 +0
2024-03-01 2024-02-28 3.528 0 +0
2024-02-29 2024-02-27 3.581 0 +0
2024-02-28 2024-02-26 3.581 0 +0
2024-02-27 2024-02-23 3.581 0 +0
2024-02-26 2024-02-22 3.581 0 +0
2024-02-23 2024-02-21 3.581 0 +0
2024-02-22 2024-02-20 3.581 0 +0
2024-02-21 2024-02-19 3.634 0 +0
2024-02-20 2024-02-16 3.634 0 +0
2024-02-19 2024-02-15 3.634 0 +0
2024-02-16 2024-02-14 3.634 0 +0
2024-02-15 2024-02-09 3.634 0 +0
2024-02-14 2024-02-07 3.634 0 +0
2024-02-08 2024-02-06 3.688 0 +0
2024-02-07 2024-02-05 3.688 0 +0
2024-02-06 2024-02-02 3.741 0 +0
2024-02-05 2024-02-01 3.741 0 +0
2024-02-02 2024-01-31 3.741 0 +0
2024-02-01 2024-01-30 3.741 0 +0
2024-01-31 2024-01-29 3.741 0 +0
2024-01-30 2024-01-26 3.741 0 +0
2024-01-29 2024-01-25 3.741 0 +0
2024-01-26 2024-01-24 3.741 0 +0
2024-01-25 2024-01-23 3.741 0 +0
2024-01-24 2024-01-22 3.795 0 +0
2024-01-23 2024-01-19 3.795 0 +0
2024-01-22 2024-01-18 3.795 0 +0
2024-01-19 2024-01-17 3.795 0 +0
2024-01-18 2024-01-16 3.795 0 +0
2024-01-17 2024-01-15 3.795 0 +0
2024-01-16 2024-01-12 3.795 0 +0
2024-01-15 2024-01-11 3.795 0 +0
2024-01-12 2024-01-10 3.795 0 +0
2024-01-11 2024-01-09 3.795 0 +0
2024-01-10 2024-01-08 3.795 0 +0
2024-01-09 2024-01-05 3.795 0 +0
2024-01-08 2024-01-04 3.795 0 +0
2024-01-05 2024-01-03 3.795 0 +0
2024-01-04 2024-01-02 3.795 0 +0
2024-01-03 2023-12-29 3.795 0 +0
2024-01-02 2023-12-28 3.634 0 +0
2023-12-29 2023-12-27 3.634 0 +0
2023-12-28 2023-12-22 3.634 0 +0
2023-12-27 2023-12-21 3.634 0 +0
2023-12-22 2023-12-20 3.634 0 +0
2023-12-21 2023-12-19 3.634 0 +0
2023-12-20 2023-12-18 3.634 0 +0
2023-12-19 2023-12-15 3.634 0 +0
2023-12-18 2023-12-14 3.581 0 +0
2023-12-15 2023-12-13 3.517 0 +0
2023-12-14 2023-12-12 3.528 0 +0
2023-12-13 2023-12-11 3.421 0 +0
2023-12-12 2023-12-08 3.528 0 +0
2023-12-11 2023-12-07 3.485 0 +0
2023-12-08 2023-12-06 3.506 0 +0
2023-12-07 2023-12-05 3.506 0 +0
2023-12-06 2023-12-04 3.506 0 +0
2023-12-05 2023-12-01 3.517 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.517 0 +0
2023-11-30 2023-11-28 3.517 0 +0
2023-11-29 2023-11-27 3.517 0 +0
2023-11-28 2023-11-24 3.517 0 +0
2023-11-27 2023-11-23 3.517 0 +0
2023-11-24 2023-11-22 3.517 0 +0
2023-11-23 2023-11-21 3.474 0 +0
2023-11-22 2023-11-20 3.474 0 +0
2023-11-21 2023-11-17 3.474 0 +0
2023-11-20 2023-11-16 3.517 0 +0
2023-11-17 2023-11-15 3.517 0 +0
2023-11-16 2023-11-14 3.367 0 +0
2023-11-15 2023-11-13 3.367 0 +0
2023-11-14 2023-11-10 3.367 0 +0
2023-11-13 2023-11-09 3.367 0 +0
2023-11-10 2023-11-08 3.367 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.421 0 +0
2023-11-07 2023-11-03 3.367 0 +0
2023-11-06 2023-11-02 3.367 0 +0
2023-11-03 2023-11-01 3.367 0 +0
2023-11-02 2023-10-31 3.367 0 +0
2023-11-01 2023-10-30 3.367 0 +0
2023-10-31 2023-10-27 3.367 0 +0
2023-10-30 2023-10-26 3.314 0 +0
2023-10-27 2023-10-25 3.314 0 +0
2023-10-26 2023-10-24 3.260 0 +0
2023-10-25 2023-10-20 3.506 0 +0
2023-10-24 2023-10-19 3.517 0 +0
2023-10-20 2023-10-18 3.517 0 +0
2023-10-19 2023-10-17 3.517 0 +0
2023-10-18 2023-10-16 3.517 0 +0
2023-10-17 2023-10-13 3.517 0 +0
2023-10-16 2023-10-12 3.517 0 +0
2023-10-13 2023-10-11 3.517 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.421 0 +0
2023-10-10 2023-10-06 3.421 0 +0
2023-10-09 2023-10-05 3.421 0 +0
2023-10-06 2023-10-04 3.421 0 +0
2023-10-05 2023-10-03 3.421 0 +0
2023-10-04 2023-09-29 3.421 0 +0
2023-10-03 2023-09-28 3.399 0 +0
2023-09-29 2023-09-27 3.399 0 +0
2023-09-28 2023-09-26 3.463 0 +0
2023-09-27 2023-09-25 3.463 0 +0
2023-09-26 2023-09-22 3.463 0 +0
2023-09-25 2023-09-21 3.389 0 +0
2023-09-22 2023-09-20 3.389 0 +0
2023-09-21 2023-09-19 3.378 0 +0
2023-09-20 2023-09-18 3.464 0 +0
2023-09-19 2023-09-15 3.464 0 +0
2023-09-18 2023-09-14 3.464 0 +0
2023-09-15 2023-09-13 3.421 0 +0
2023-09-14 2023-09-12 3.421 0 +0
2023-09-13 2023-09-11 3.410 0 +0
2023-09-12 2023-09-07 3.464 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.464 0 +0
2023-09-06 2023-09-04 3.410 0 +0
2023-09-05 2023-08-31 3.377 0 +0
2023-09-04 2023-08-30 3.377 0 +0
2023-08-31 2023-08-29 3.377 0 +0
2023-08-30 2023-08-28 3.280 0 +0
2023-08-29 2023-08-25 3.247 0 +0
2023-08-28 2023-08-24 3.237 0 +0
2023-08-25 2023-08-23 3.237 0 +0
2023-08-24 2023-08-22 3.215 0 +0
2023-08-23 2023-08-21 3.215 0 +0
2023-08-22 2023-08-18 3.269 0 +0
2023-08-21 2023-08-17 3.226 0 +0
2023-08-18 2023-08-16 3.215 0 +0
2023-08-17 2023-08-15 3.204 0 +0
2023-08-16 2023-08-14 3.410 0 +0
2023-08-15 2023-08-11 3.410 0 +0
2023-08-14 2023-08-10 3.410 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.464 0 +0
2023-08-09 2023-08-07 3.464 0 +0
2023-08-08 2023-08-04 3.540 0 +0
2023-08-07 2023-08-03 3.475 0 +0
2023-08-04 2023-08-02 3.680 0 +0
2023-08-03 2023-08-01 3.680 0 +0
2023-08-02 2023-07-31 3.680 0 +0
2023-08-01 2023-07-28 3.680 0 +0
2023-07-31 2023-07-27 3.680 0 +0
2023-07-28 2023-07-26 3.680 0 +0
2023-07-27 2023-07-25 3.735 0 +0
2023-07-26 2023-07-24 3.735 0 +0
2023-07-25 2023-07-21 3.735 0 +0
2023-07-24 2023-07-20 3.735 0 +0
2023-07-21 2023-07-19 3.735 0 +0
2023-07-20 2023-07-18 3.735 0 +0
2023-07-19 2023-07-14 3.735 0 +0
2023-07-18 2023-07-13 3.680 0 +0
2023-07-14 2023-07-12 3.680 0 +0
2023-07-13 2023-07-11 3.680 0 +0
2023-07-12 2023-07-10 3.680 0 +0
2023-07-11 2023-07-07 3.691 0 +0
2023-07-10 2023-07-06 3.778 0 +0
2023-07-07 2023-07-05 3.789 0 +0
2023-07-06 2023-07-04 3.789 0 +0
2023-07-05 2023-07-03 3.789 0 +0
2023-07-04 2023-06-30 3.789 0 +0
2023-07-03 2023-06-29 3.789 0 +0
2023-06-30 2023-06-28 3.789 0 +0
2023-06-29 2023-06-27 3.789 0 +0
2023-06-28 2023-06-26 3.789 0 +0
2023-06-27 2023-06-23 3.789 0 +0
2023-06-26 2023-06-21 3.789 0 +0
2023-06-23 2023-06-20 3.789 0 +0
2023-06-21 2023-06-19 3.800 0 +0
2023-06-20 2023-06-16 3.800 0 +0
2023-06-19 2023-06-15 3.789 0 +0
2023-06-16 2023-06-14 3.724 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.713 0 +0
2023-06-13 2023-06-09 3.745 0 +0
2023-06-12 2023-06-08 3.745 0 +0
2023-06-09 2023-06-07 3.680 0 +0
2023-06-08 2023-06-06 3.680 0 +0
2023-06-07 2023-06-05 3.702 0 +0
2023-06-06 2023-06-02 3.702 0 +0
2023-06-05 2023-06-01 3.626 0 +0
2023-06-02 2023-05-31 3.626 0 +0
2023-06-01 2023-05-30 3.626 0 +0
2023-05-31 2023-05-29 3.626 0 +0
2023-05-30 2023-05-25 3.643 0 +0
2023-05-29 2023-05-24 3.643 0 +0
2023-05-25 2023-05-23 3.719 0 +0
2023-05-24 2023-05-22 3.741 0 +0
2023-05-23 2023-05-19 3.752 0 +0
2023-05-22 2023-05-18 3.741 0 +0
2023-05-19 2023-05-17 3.719 0 +0
2023-05-18 2023-05-16 3.719 0 +0
2023-05-17 2023-05-15 3.719 0 +0
2023-05-16 2023-05-12 3.719 0 +0
2023-05-15 2023-05-11 3.719 0 +0
2023-05-12 2023-05-10 3.719 0 +0
2023-05-11 2023-05-09 3.719 0 +0
2023-05-10 2023-05-08 3.719 0 +0
2023-05-09 2023-05-05 3.719 0 +0
2023-05-08 2023-05-04 3.719 0 +0
2023-05-05 2023-05-03 3.719 0 +0
2023-05-04 2023-05-02 3.784 0 +0
2023-05-03 2023-04-28 3.664 0 +0
2023-05-02 2023-04-27 3.664 0 +0
2023-04-28 2023-04-26 3.664 0 +0
2023-04-27 2023-04-25 3.697 0 +0
2023-04-26 2023-04-24 3.697 0 +0
2023-04-25 2023-04-21 3.708 0 +0
2023-04-24 2023-04-20 3.784 0 +0
2023-04-21 2023-04-19 3.784 0 +0
2023-04-20 2023-04-18 3.784 0 +0
2023-04-19 2023-04-17 3.784 0 +0
2023-04-18 2023-04-14 3.784 0 +0
2023-04-17 2023-04-13 3.784 0 +0
2023-04-14 2023-04-12 3.784 0 +0
2023-04-13 2023-04-11 3.784 0 +0
2023-04-12 2023-04-06 3.784 0 +0
2023-04-11 2023-04-04 3.784 0 +0
2023-04-06 2023-04-03 3.784 0 +0
2023-04-04 2023-03-31 3.784 0 +0
2023-04-03 2023-03-30 3.752 0 +0
2023-03-31 2023-03-29 3.708 0 +0
2023-03-30 2023-03-28 3.544 0 +0
2023-03-29 2023-03-27 3.544 0 +0
2023-03-28 2023-03-24 3.544 0 +0
2023-03-27 2023-03-23 3.544 0 +0
2023-03-24 2023-03-22 3.544 0 +0
2023-03-23 2023-03-21 3.544 0 +0
2023-03-22 2023-03-20 3.544 0 +0
2023-03-21 2023-03-17 3.544 0 +0
2023-03-20 2023-03-16 3.544 0 +0
2023-03-17 2023-03-15 3.522 0 +0
2023-03-16 2023-03-14 3.522 0 +0
2023-03-15 2023-03-13 3.522 0 +0
2023-03-14 2023-03-10 3.522 0 +0
2023-03-13 2023-03-09 3.522 0 +0
2023-03-10 2023-03-08 3.500 0 +0
2023-03-09 2023-03-07 3.555 0 +0
2023-03-08 2023-03-06 3.555 0 +0
2023-03-07 2023-03-03 3.555 0 +0
2023-03-06 2023-03-02 3.555 0 +0
2023-03-03 2023-03-01 3.555 0 +0
2023-03-02 2023-02-28 3.555 0 +0
2023-03-01 2023-02-27 3.555 0 +0
2023-02-28 2023-02-24 3.577 0 +0
2023-02-27 2023-02-23 3.577 0 +0
2023-02-24 2023-02-22 3.577 0 +0
2023-02-23 2023-02-21 3.577 0 +0
2023-02-22 2023-02-20 3.631 0 +0
2023-02-21 2023-02-17 3.631 0 +0
2023-02-20 2023-02-16 3.631 0 +0
2023-02-17 2023-02-15 3.620 0 +0
2023-02-16 2023-02-14 3.631 0 +0
2023-02-15 2023-02-13 3.631 0 +0
2023-02-14 2023-02-10 3.631 0 +0
2023-02-13 2023-02-09 3.664 0 +0
2023-02-10 2023-02-08 3.664 0 +0
2023-02-09 2023-02-07 3.664 0 +0
2023-02-08 2023-02-06 3.664 0 +0
2023-02-07 2023-02-03 3.664 0 +0
2023-02-06 2023-02-02 3.664 0 +0
2023-02-03 2023-02-01 3.730 0 +0
2023-02-02 2023-01-31 3.620 0 +0
2023-02-01 2023-01-30 3.828 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.817 0 +0
2023-01-27 2023-01-20 3.817 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.806 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.806 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 4.047 0 +0
2023-01-12 2023-01-10 4.047 0 +0
2023-01-11 2023-01-09 4.244 0 +0
2023-01-10 2023-01-06 3.883 0 +0
2023-01-09 2023-01-05 3.883 0 +0
2023-01-06 2023-01-04 3.883 0 +0
2023-01-05 2023-01-03 3.883 0 +0
2023-01-04 2022-12-30 3.883 0 +0
2023-01-03 2022-12-29 3.784 0 +0
2022-12-30 2022-12-28 3.828 0 +0
2022-12-29 2022-12-23 3.828 0 +0
2022-12-28 2022-12-22 3.828 0 +0
2022-12-23 2022-12-21 3.828 0 +0
2022-12-22 2022-12-20 3.861 0 +0
2022-12-21 2022-12-19 3.883 0 +0
2022-12-20 2022-12-16 3.883 0 +0
2022-12-19 2022-12-15 3.883 0 +0
2022-12-16 2022-12-14 3.883 0 +0
2022-12-15 2022-12-13 3.883 0 +0
2022-12-14 2022-12-12 3.883 0 +0
2022-12-13 2022-12-09 3.883 0 +0
2022-12-12 2022-12-08 3.883 0 +0
2022-12-09 2022-12-07 3.719 0 +0
2022-12-08 2022-12-06 3.587 0 +0
2022-12-07 2022-12-05 3.587 0 +0
2022-12-06 2022-12-02 3.555 0 +0
2022-12-05 2022-12-01 3.555 0 +0
2022-12-02 2022-11-30 3.555 0 +0
2022-12-01 2022-11-29 3.555 0 +0
2022-11-30 2022-11-28 3.544 0 +0
2022-11-29 2022-11-25 3.544 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.577 0 +0
2022-11-24 2022-11-22 3.577 0 +0
2022-11-23 2022-11-21 3.577 0 +0
2022-11-22 2022-11-18 3.577 0 +0
2022-11-21 2022-11-17 3.577 0 +0
2022-11-18 2022-11-16 3.456 0 +0
2022-11-17 2022-11-15 3.456 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.456 0 +0
2022-11-14 2022-11-10 3.369 0 +0
2022-11-11 2022-11-09 3.369 0 +0
2022-11-10 2022-11-08 3.369 0 +0
2022-11-09 2022-11-07 3.369 0 +0
2022-11-08 2022-11-04 3.336 0 +0
2022-11-07 2022-11-03 3.325 0 +0
2022-11-04 2022-11-02 3.325 0 +0
2022-11-03 2022-11-01 3.325 0 +0
2022-11-02 2022-10-31 3.292 0 +0
2022-11-01 2022-10-28 3.325 0 +0
2022-10-31 2022-10-27 3.336 0 +0
2022-10-28 2022-10-26 3.336 0 +0
2022-10-27 2022-10-25 3.336 0 +0
2022-10-26 2022-10-24 3.336 0 +0
2022-10-25 2022-10-21 3.336 0 +0
2022-10-24 2022-10-20 3.336 0 +0
2022-10-21 2022-10-19 3.347 0 +0
2022-10-20 2022-10-18 3.347 0 +0
2022-10-19 2022-10-17 3.369 0 +0
2022-10-18 2022-10-14 3.369 0 +0
2022-10-17 2022-10-13 3.347 0 +0
2022-10-14 2022-10-12 3.336 0 +0
2022-10-13 2022-10-11 3.369 0 +0
2022-10-12 2022-10-10 3.369 0 +0
2022-10-11 2022-10-07 3.412 0 +0
2022-10-10 2022-10-06 3.434 0 +0
2022-10-07 2022-10-05 3.434 0 +0
2022-10-06 2022-10-03 3.423 0 +0
2022-10-05 2022-09-30 3.609 0 +0
2022-10-03 2022-09-29 3.478 0 +0
2022-09-30 2022-09-28 3.445 0 +0
2022-09-29 2022-09-27 3.555 0 +0
2022-09-28 2022-09-26 3.555 0 +0
2022-09-27 2022-09-23 3.609 0 +0
2022-09-26 2022-09-22 3.609 0 +0
2022-09-23 2022-09-21 3.598 0 +0
2022-09-22 2022-09-20 3.598 0 +0
2022-09-21 2022-09-19 3.598 0 +0
2022-09-20 2022-09-16 3.626 0 +0
2022-09-19 2022-09-15 3.659 0 +0
2022-09-16 2022-09-14 3.768 0 +0
2022-09-15 2022-09-13 3.779 0 +0
2022-09-14 2022-09-09 3.779 0 +0
2022-09-13 2022-09-08 3.779 0 +0
2022-09-09 2022-09-07 3.681 0 +0
2022-09-08 2022-09-06 3.681 0 +0
2022-09-07 2022-09-05 3.659 0 +0
2022-09-06 2022-09-02 3.659 0 +0
2022-09-05 2022-09-01 3.659 0 +0
2022-09-02 2022-08-31 3.758 0 +0
2022-09-01 2022-08-30 3.768 0 +0
2022-08-31 2022-08-29 3.725 0 +0
2022-08-30 2022-08-26 3.725 0 +0
2022-08-29 2022-08-25 3.779 0 +0
2022-08-26 2022-08-24 3.626 0 +0
2022-08-25 2022-08-23 3.626 0 +0
2022-08-24 2022-08-22 3.626 0 +0
2022-08-23 2022-08-19 3.626 0 +0
2022-08-22 2022-08-18 3.626 0 +0
2022-08-19 2022-08-17 3.560 0 +0
2022-08-18 2022-08-16 3.571 0 +0
2022-08-17 2022-08-15 3.626 0 +0
2022-08-16 2022-08-12 3.604 0 +0
2022-08-15 2022-08-11 3.659 0 +0
2022-08-12 2022-08-10 3.615 0 +0
2022-08-11 2022-08-09 3.637 0 +0
2022-08-10 2022-08-08 3.637 0 +0
2022-08-09 2022-08-05 3.648 0 +0
2022-08-08 2022-08-04 3.659 0 +0
2022-08-05 2022-08-03 3.659 0 +0
2022-08-04 2022-08-02 3.648 0 +0
2022-08-03 2022-08-01 3.670 0 +0
2022-08-02 2022-07-29 3.670 0 +0
2022-08-01 2022-07-28 3.692 0 +0
2022-07-29 2022-07-27 3.736 0 +0
2022-07-28 2022-07-26 3.736 0 +0
2022-07-27 2022-07-25 3.736 0 +0
2022-07-26 2022-07-22 3.736 0 +0
2022-07-25 2022-07-21 3.736 0 +0
2022-07-22 2022-07-20 3.714 0 +0
2022-07-21 2022-07-19 3.714 0 +0
2022-07-20 2022-07-18 3.736 0 +0
2022-07-19 2022-07-15 3.736 0 +0
2022-07-18 2022-07-14 3.790 0 +0
2022-07-15 2022-07-13 3.790 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.790 0 +0
2022-07-12 2022-07-08 3.790 0 +0
2022-07-11 2022-07-07 3.790 0 +0
2022-07-08 2022-07-06 3.790 0 +0
2022-07-07 2022-07-05 3.790 0 +0
2022-07-06 2022-07-04 3.834 0 +0
2022-07-05 2022-06-30 3.790 0 +0
2022-07-04 2022-06-29 3.790 0 +0
2022-06-30 2022-06-28 3.790 0 +0
2022-06-29 2022-06-27 3.834 0 +0
2022-06-28 2022-06-24 3.736 0 +0
2022-06-27 2022-06-23 3.736 0 +0
2022-06-24 2022-06-22 3.736 0 +0
2022-06-23 2022-06-21 3.823 0 +0
2022-06-22 2022-06-20 3.889 0 +0
2022-06-21 2022-06-17 3.834 0 +0
2022-06-20 2022-06-16 3.834 0 +0
2022-06-17 2022-06-15 3.834 0 +0
2022-06-16 2022-06-14 3.736 0 +0
2022-06-15 2022-06-13 3.736 0 +0
2022-06-14 2022-06-10 3.736 0 +0
2022-06-13 2022-06-09 3.736 0 +0
2022-06-10 2022-06-08 3.736 0 +0
2022-06-09 2022-06-07 3.845 0 +0
2022-06-08 2022-06-06 3.845 0 +0
2022-06-07 2022-06-02 3.845 0 +0
2022-06-06 2022-06-01 3.845 0 +0
2022-06-02 2022-05-31 3.845 0 +0
2022-06-01 2022-05-30 3.845 0 +0
2022-05-31 2022-05-27 3.845 0 +0
2022-05-30 2022-05-26 3.730 0 +0
2022-05-27 2022-05-25 3.964 0 +0
2022-05-26 2022-05-24 3.998 0 +0
2022-05-25 2022-05-23 3.953 0 +0
2022-05-24 2022-05-20 3.964 0 +0
2022-05-23 2022-05-19 3.964 0 +0
2022-05-20 2022-05-18 3.874 0 +0
2022-05-19 2022-05-17 3.964 0 +0
2022-05-18 2022-05-16 3.964 0 +0
2022-05-17 2022-05-13 3.964 0 +0
2022-05-16 2022-05-12 3.964 0 +0
2022-05-13 2022-05-11 3.908 0 +0
2022-05-12 2022-05-10 3.919 0 +0
2022-05-11 2022-05-06 3.919 0 +0
2022-05-10 2022-05-05 3.919 0 +0
2022-05-06 2022-05-04 3.919 0 +0
2022-05-05 2022-05-03 3.851 0 +0
2022-05-04 2022-04-29 3.851 0 +0
2022-05-03 2022-04-28 3.851 0 +0
2022-04-29 2022-04-27 3.851 0 +0
2022-04-28 2022-04-26 3.851 0 +0
2022-04-27 2022-04-25 3.851 0 +0
2022-04-26 2022-04-22 3.942 0 +0
2022-04-25 2022-04-21 3.919 0 +0
2022-04-22 2022-04-20 3.908 0 +0
2022-04-21 2022-04-19 3.942 0 +0
2022-04-20 2022-04-14 3.942 0 +0
2022-04-19 2022-04-13 3.874 0 +0
2022-04-14 2022-04-12 3.964 0 +0
2022-04-13 2022-04-11 3.964 0 +0
2022-04-12 2022-04-08 3.964 0 +0
2022-04-11 2022-04-07 3.964 0 +0
2022-04-08 2022-04-06 3.964 0 +0
2022-04-07 2022-04-04 3.964 0 +0
2022-04-06 2022-04-01 3.964 0 +0
2022-04-04 2022-03-31 4.078 0 +0
2022-04-01 2022-03-30 3.964 0 +0
2022-03-31 2022-03-29 3.964 0 +0
2022-03-30 2022-03-28 3.942 0 +0
2022-03-29 2022-03-25 3.964 0 +0
2022-03-28 2022-03-24 3.964 0 +0
2022-03-25 2022-03-23 3.964 0 +0
2022-03-24 2022-03-22 3.953 0 +0
2022-03-23 2022-03-21 3.885 0 +0
2022-03-22 2022-03-18 3.817 0 +0
2022-03-21 2022-03-17 3.885 0 +0
2022-03-18 2022-03-16 3.828 0 +0
2022-03-17 2022-03-15 3.625 0 +0
2022-03-16 2022-03-14 3.681 0 +0
2022-03-15 2022-03-11 3.942 0 +0
2022-03-14 2022-03-10 3.942 0 +0
2022-03-11 2022-03-09 3.828 0 +0
2022-03-10 2022-03-08 3.964 0 +0
2022-03-09 2022-03-07 3.964 0 +0
2022-03-08 2022-03-04 3.964 0 +0
2022-03-07 2022-03-03 3.964 0 +0
2022-03-04 2022-03-02 3.964 0 +0
2022-03-03 2022-03-01 3.964 0 +0
2022-03-02 2022-02-28 3.987 0 +0
2022-03-01 2022-02-25 4.010 0 +0
2022-02-28 2022-02-24 4.010 0 +0
2022-02-25 2022-02-23 4.010 0 +0
2022-02-24 2022-02-22 4.021 0 +0
2022-02-23 2022-02-21 4.066 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.078 0 +0
2022-02-17 2022-02-15 4.078 0 +0
2022-02-16 2022-02-14 3.998 0 +0
2022-02-15 2022-02-11 3.998 0 +0
2022-02-14 2022-02-10 4.100 0 +0
2022-02-11 2022-02-09 4.078 0 +0
2022-02-10 2022-02-08 4.078 0 +0
2022-02-09 2022-02-07 4.078 0 +0
2022-02-08 2022-02-04 4.134 0 +0
2022-02-07 2022-01-31 4.078 0 +0
2022-02-04 2022-01-27 4.078 0 +0
2022-01-28 2022-01-26 4.078 0 +0
2022-01-27 2022-01-25 4.078 0 +0
2022-01-26 2022-01-24 4.078 0 +0
2022-01-25 2022-01-21 4.134 0 +0
2022-01-24 2022-01-20 4.134 0 +0
2022-01-21 2022-01-19 4.134 0 +0
2022-01-20 2022-01-18 4.134 0 +0
2022-01-19 2022-01-17 4.134 0 +0
2022-01-18 2022-01-14 4.134 0 +0
2022-01-17 2022-01-13 4.134 0 +0
2022-01-14 2022-01-12 4.134 0 +0
2022-01-13 2022-01-11 4.134 0 +0
2022-01-12 2022-01-10 4.134 0 +0
2022-01-11 2022-01-07 4.134 0 +0
2022-01-10 2022-01-06 4.123 0 +0
2022-01-07 2022-01-05 4.134 0 +0
2022-01-06 2022-01-04 4.134 0 +0
2022-01-05 2022-01-03 4.134 0 +0
2022-01-04 2021-12-31 4.134 0 +0
2022-01-03 2021-12-29 4.112 0 +0
2021-12-30 2021-12-28 4.123 0 +0
2021-12-29 2021-12-24 4.123 0 +0
2021-12-28 2021-12-22 4.032 0 +0
2021-12-23 2021-12-21 3.908 0 +0
2021-12-22 2021-12-20 4.055 0 +0
2021-12-21 2021-12-17 4.078 0 +0
2021-12-20 2021-12-16 4.078 0 +0
2021-12-17 2021-12-15 4.100 0 +0
2021-12-16 2021-12-14 4.100 0 +0
2021-12-15 2021-12-13 4.100 0 +0
2021-12-14 2021-12-10 4.112 0 +0
2021-12-13 2021-12-09 4.078 0 +0
2021-12-10 2021-12-08 4.021 0 +0
2021-12-09 2021-12-07 4.078 0 +0
2021-12-08 2021-12-06 4.078 0 +0
2021-12-07 2021-12-03 4.078 0 +0
2021-12-06 2021-12-02 4.078 0 +0
2021-12-03 2021-12-01 4.078 0 +0
2021-12-02 2021-11-30 4.078 0 +0
2021-12-01 2021-11-29 4.089 0 +0
2021-11-30 2021-11-26 4.089 0 +0
2021-11-29 2021-11-25 4.078 0 +0
2021-11-26 2021-11-24 4.044 0 +0
2021-11-25 2021-11-23 4.044 0 +0
2021-11-24 2021-11-22 3.998 0 +0
2021-11-23 2021-11-19 4.078 0 +0
2021-11-22 2021-11-18 3.998 0 +0
2021-11-19 2021-11-17 3.976 0 +0
2021-11-18 2021-11-16 4.032 0 +0
2021-11-17 2021-11-15 4.044 0 +0
2021-11-16 2021-11-12 4.055 0 +0
2021-11-15 2021-11-11 4.066 0 +0
2021-11-12 2021-11-10 3.942 0 +0
2021-11-11 2021-11-09 3.942 0 +0
2021-11-10 2021-11-08 3.942 0 +0
2021-11-09 2021-11-05 3.998 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.998 0 +0
2021-11-04 2021-11-02 4.010 0 +0
2021-11-03 2021-11-01 3.942 0 +0
2021-11-02 2021-10-29 3.942 0 +0
2021-11-01 2021-10-28 3.942 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.021 0 +0
2021-10-27 2021-10-25 4.021 0 +0
2021-10-26 2021-10-22 4.021 0 +0
2021-10-25 2021-10-21 4.032 0 +0
2021-10-22 2021-10-20 3.976 0 +0
2021-10-21 2021-10-19 4.010 0 +0
2021-10-20 2021-10-18 4.044 0 +0
2021-10-19 2021-10-15 4.055 0 +0
2021-10-18 2021-10-12 3.953 0 +0
2021-10-15 2021-10-11 3.953 0 +0
2021-10-12 2021-10-08 3.874 0 +0
2021-10-11 2021-10-07 3.874 0 +0
2021-10-08 2021-10-06 3.794 0 +0
2021-10-07 2021-10-05 3.704 0 +0
2021-10-06 2021-10-04 3.704 0 +0
2021-10-05 2021-09-30 3.704 0 +0
2021-10-04 2021-09-29 3.704 0 -44,144
2021-09-21 2021-09-17 4.012 44,144 +526 0.01% 177,110
2021-08-03 2021-07-30 3.863 43,618 -3,490 0.01% 168,500
2021-05-27 2021-05-25 4.438 47,108 +873 0.01% 209,074
2021-05-17 2021-05-13 4.321 46,235 -8,562 0.01% 199,799
2021-04-26 2021-04-22 4.321 54,797 -8,562 0.01% 236,799
2021-04-16 2021-04-14 4.613 63,359 -1,713 0.01% 292,299
2021-04-15 2021-04-13 4.438 65,072 -6,849 0.01% 288,801
2021-04-13 2021-04-09 4.532 71,921 +71,921 0.01% 325,918
2018-10-29 2018-10-25 5.210 0 -165,079
2018-10-24 2018-10-22 5.222 165,079 +165,079 0.02% 862,001
2018-05-07 2018-05-03 6.087 0 -4,859
2018-03-19 2018-03-15 5.877 4,859 +1,619 0.00% 28,557
2018-02-28 2018-02-26 5.927 3,240 +1,620 0.00% 19,202
2018-02-26 2018-02-22 5.964 1,620 +1,620 0.00% 9,661
2017-11-17 2017-11-15 5.680 0 -4,859
2017-09-13 2017-09-11 5.605 4,859 +42 0.00% 27,237
2017-08-10 2017-08-08 5.257 4,817 -14,450 0.00% 25,321
2017-06-27 2017-06-23 5.381 19,267 +3,211 0.00% 103,680
2017-06-21 2017-06-19 5.431 16,056 -3,211 0.00% 87,201
2017-06-20 2017-06-16 5.356 19,267 -12,845 0.00% 103,200
2017-06-19 2017-06-15 5.282 32,112 -3,211 0.00% 169,601
2017-06-14 2017-06-12 5.244 35,323 +4,817 0.00% 185,240
2017-06-09 2017-06-07 5.182 30,506 +25,689 0.00% 158,079
2017-06-05 2017-06-01 5.107 4,817 -6,422 0.00% 24,601
2017-05-29 2017-05-25 5.251 11,239 +147 0.00% 59,014
2017-05-26 2017-05-24 5.251 11,092 -1,584 0.00% 58,242
2017-05-12 2017-05-10 5.251 12,676 +1,584 0.00% 66,559
2017-05-09 2017-05-05 5.213 11,092 +3,169 0.00% 57,822
2017-04-25 2017-04-21 5.339 7,923 +3,169 0.00% 42,302
2017-04-19 2017-04-13 5.377 4,754 -1,584 0.00% 25,562
2017-04-11 2017-04-07 5.364 6,338 +1,584 0.00% 34,000
2016-12-19 2016-12-15 5.175 4,754 -14,260 0.00% 24,602
2016-12-09 2016-12-07 5.276 19,014 -7,923 0.00% 100,319
2016-11-17 2016-11-15 5.541 26,937 -1,584 0.00% 149,262
2016-10-27 2016-10-25 5.655 28,521 -7,923 0.00% 161,279
2016-10-06 2016-10-04 5.667 36,444 +1,585 0.00% 206,541
2016-10-05 2016-10-03 5.680 34,859 -6,338 0.00% 197,998
2016-10-04 2016-09-30 5.617 41,197 -1,585 0.01% 231,398
2016-09-30 2016-09-28 5.680 42,782 +7,923 0.01% 243,001
2016-09-23 2016-09-21 5.428 34,859 -1,585 0.00% 189,199
2016-09-21 2016-09-19 5.440 36,444 +1,585 0.00% 198,261
2016-09-13 2016-09-09 5.700 34,859 +196 0.00% 198,680
2016-08-26 2016-08-24 5.763 34,663 -3,151 0.00% 199,763
2016-08-24 2016-08-22 5.560 37,814 -1,575 0.00% 210,242
2016-08-16 2016-08-12 5.293 39,389 -1,576 0.01% 208,499
2016-08-15 2016-08-11 5.255 40,965 -7,878 0.01% 215,281
2016-08-10 2016-08-08 5.204 48,843 +3,151 0.01% 254,202
2016-07-29 2016-07-27 5.230 45,692 -7,877 0.01% 238,962
2016-07-28 2016-07-26 5.281 53,569 +4,726 0.01% 282,878
2016-07-22 2016-07-20 5.306 48,843 +1,576 0.01% 259,162
2016-07-19 2016-07-15 5.458 47,267 +28,360 0.01% 257,999
2016-07-15 2016-07-13 5.839 18,907 +9,454 0.00% 110,401
2016-07-14 2016-07-12 5.953 9,453 +4,726 0.00% 56,277
2016-07-13 2016-07-11 6.093 4,727 -3,151 0.00% 28,802
2016-07-12 2016-07-08 6.093 7,878 -23,633 0.00% 48,001
2016-07-11 2016-07-07 5.991 31,511 -3,152 0.00% 188,798
2016-06-28 2016-06-24 5.826 34,663 +1,576 0.00% 201,963
2016-06-23 2016-06-21 6.030 33,087 +7,878 0.00% 199,500
2016-06-16 2016-06-14 5.903 25,209 -3,151 0.00% 148,799
2016-06-13 2016-06-08 6.144 28,360 -12,605 0.00% 174,238
2016-06-08 2016-06-06 6.017 40,965 -1,575 0.01% 246,481
2016-06-07 2016-06-03 5.941 42,540 -6,303 0.01% 252,718
2016-06-02 2016-05-31 5.712 48,843 +36,238 0.01% 279,002
2016-05-31 2016-05-27 5.560 12,605 +7,878 0.00% 70,082
2016-05-26 2016-05-24 5.395 4,727 -4,726 0.00% 25,502
2016-05-24 2016-05-20 5.077 9,453 +4,738 0.00% 47,996
2016-05-23 2016-05-19 5.268 4,715 -1,572 0.00% 24,840
2016-05-19 2016-05-17 5.408 6,287 -6,286 0.00% 34,002
2016-05-18 2016-05-16 5.357 12,573 +7,858 0.00% 67,358
2016-05-17 2016-05-13 5.281 4,715 -7,858 0.00% 24,900
2016-05-12 2016-05-10 5.090 12,573 +1,571 0.00% 63,998
2016-05-10 2016-05-06 5.001 11,002 +1,572 0.00% 55,021
2016-05-09 2016-05-05 5.090 9,430 +4,715 0.00% 48,000
2015-10-08 2015-10-06 3.767 4,715 -194,103 0.00% 17,760
2015-10-02 2015-09-29 3.665 198,818 -1,571 0.02% 728,642
2015-09-29 2015-09-24 3.665 200,389 -51,866 0.03% 734,399
2015-09-25 2015-09-23 3.652 252,255 -64,439 0.03% 921,271
2015-09-24 2015-09-22 3.792 316,694 -70,725 0.04% 1,200,942
2015-09-23 2015-09-21 3.754 387,419 -50,294 0.05% 1,454,350
2015-09-22 2015-09-18 3.728 437,713 -78,584 0.05% 1,632,010
2015-09-21 2015-09-17 3.767 516,297 -28,290 0.06% 1,944,720
2015-09-18 2015-09-16 3.728 544,587 -36,149 0.07% 2,030,490
2015-09-17 2015-09-15 3.728 580,736 -12,573 0.07% 2,165,271
2015-09-15 2015-09-11 3.818 593,309 -11,002 0.07% 2,264,999
2015-09-14 2015-09-10 3.805 604,311 -6,287 0.08% 2,299,310
2015-09-11 2015-09-09 3.940 610,598 -22,003 0.08% 2,405,926
2015-09-10 2015-09-08 3.876 632,601 +180,623 0.08% 2,451,895
2015-09-09 2015-09-07 3.863 451,978 +181,201 0.06% 1,745,999
2015-09-08 2015-09-04 3.863 270,777 -7,766 0.03% 1,046,016
2015-09-07 2015-09-02 3.837 278,543 +249,032 0.04% 1,068,843
2015-09-02 2015-08-31 4.069 29,511 +497 0.00% 120,082
2015-09-01 2015-08-28 4.030 29,014 +24,354 0.00% 116,938
2015-08-31 2015-08-27 4.056 4,660 -574,929 0.00% 18,902
2015-08-28 2015-08-26 3.799 579,589 +212,787 0.07% 2,201,647
2015-08-27 2015-08-25 3.747 366,802 +237,887 0.05% 1,374,454
2015-08-25 2015-08-21 4.056 128,915 -9,319 0.02% 522,901
2015-08-24 2015-08-20 4.146 138,234 +111,830 0.02% 573,160
2015-08-19 2015-08-17 4.378 26,404 +21,744 0.00% 115,599
2015-08-14 2015-08-12 4.430 4,660 -551,381 0.00% 20,642
2015-08-13 2015-08-11 4.507 556,041 -3,107 0.07% 2,505,996
2015-08-12 2015-08-10 4.468 559,148 -1,553 0.07% 2,498,399
2015-08-10 2015-08-06 4.623 560,701 +5 0.07% 2,591,978
2015-08-05 2015-08-03 4.623 560,696 -5 0.07% 2,591,955
2015-08-04 2015-07-31 4.636 560,701 -1,554 0.07% 2,599,198
2015-07-30 2015-07-28 4.648 562,255 +1,554 0.07% 2,613,642
2015-07-22 2015-07-20 4.893 560,701 +166,783 0.07% 2,743,598
2015-07-20 2015-07-16 4.855 393,918 -236,677 0.05% 1,912,285
2015-07-14 2015-07-10 4.700 630,595 +26,404 0.08% 2,963,800
2015-07-13 2015-07-09 4.404 604,191 +186,383 0.08% 2,660,761
2015-07-10 2015-07-08 4.108 417,808 +274,915 0.05% 1,716,220
2015-07-09 2015-07-07 4.494 142,893 +59,021 0.02% 642,158
2015-07-08 2015-07-06 4.520 83,872 -10,873 0.01% 379,079
2015-07-06 2015-07-02 4.996 94,745 +26,405 0.01% 473,362
2015-07-03 2015-06-30 5.125 68,340 -20,192 0.01% 350,238
2015-07-02 2015-06-29 5.086 88,532 -1,553 0.01% 450,301
2015-06-26 2015-06-24 5.292 90,085 +49,702 0.01% 476,760
2015-06-25 2015-06-23 5.241 40,383 +6,213 0.01% 211,640
2015-06-23 2015-06-19 5.344 34,170 +3,106 0.00% 182,599
2015-06-19 2015-06-17 5.267 31,064 +7,766 0.00% 163,601
2015-06-16 2015-06-12 5.344 23,298 -13,979 0.00% 124,501
2015-06-15 2015-06-11 5.357 37,277 +9,320 0.00% 199,682
2015-06-11 2015-06-09 5.357 27,957 -4,660 0.00% 149,758
2015-06-10 2015-06-08 5.382 32,617 +4,660 0.00% 175,560
2015-06-08 2015-06-04 5.485 27,957 -1,554 0.00% 153,358
2015-06-03 2015-06-01 5.872 29,511 +24,851 0.00% 173,282
2015-06-02 2015-05-29 5.988 4,660 -23,297 0.00% 27,903
2015-06-01 2015-05-28 5.833 27,957 +1,553 0.00% 163,078
2015-05-29 2015-05-27 6.052 26,404 +1,553 0.00% 159,799
2015-05-28 2015-05-26 5.654 24,851 +20,191 0.00% 140,498
2015-05-27 2015-05-22 5.419 4,660 -3,016 0.00% 25,253
2015-05-26 2015-05-21 5.393 7,676 -3,071 0.00% 41,397
2015-05-21 2015-05-19 5.536 10,747 -10,747 0.00% 59,500
2015-05-20 2015-05-18 5.471 21,494 -6,141 0.00% 117,599
2015-05-19 2015-05-15 5.367 27,635 +15,353 0.00% 148,318
2015-05-18 2015-05-14 5.393 12,282 +1,535 0.00% 66,238
2015-05-15 2015-05-13 5.367 10,747 -9,212 0.00% 57,680
2015-05-14 2015-05-12 5.419 19,959 +1,535 0.00% 108,161
2015-05-13 2015-05-11 5.432 18,424 -1,535 0.00% 100,082
2015-05-12 2015-05-08 5.419 19,959 -1,535 0.00% 108,161
2015-05-11 2015-05-07 5.328 21,494 -1,535 0.00% 114,519
2015-05-07 2015-05-05 5.484 23,029 +6,141 0.00% 126,298
2015-05-06 2015-05-04 5.536 16,888 +12,282 0.00% 93,499
2014-11-18 2014-11-14 4.286 4,606 -18,423 0.00% 19,740
2014-10-31 2014-10-29 4.143 23,029 +18,423 0.00% 95,398
2014-09-12 2014-09-10 4.390 4,606 +41 0.00% 20,222
2014-08-13 2014-08-11 4.430 4,565 -6,086 0.00% 20,222
2014-08-12 2014-08-08 4.430 10,651 -6,086 0.00% 47,181
2014-07-31 2014-07-29 4.377 16,737 -3,043 0.00% 73,260
2014-07-25 2014-07-23 4.285 19,780 +1,521 0.00% 84,760
2014-07-04 2014-07-02 4.272 18,259 -1,521 0.00% 78,002
2014-06-30 2014-06-26 4.272 19,780 -1,522 0.00% 84,500
2014-06-27 2014-06-25 4.272 21,302 -1,521 0.00% 91,001
2014-06-05 2014-06-03 4.206 22,823 -3,043 0.00% 95,999
2014-05-27 2014-05-23 4.193 25,866 -1,522 0.00% 108,459
2014-05-14 2014-05-12 4.227 27,388 +1,522 0.00% 115,764
2014-05-13 2014-05-09 4.213 25,866 +367 0.00% 108,986
2014-05-09 2014-05-07 4.147 25,499 +1,500 0.00% 105,740
2014-05-07 2014-05-02 4.200 23,999 +1,500 0.00% 100,799
2014-05-05 2014-04-30 4.173 22,499 +3,000 0.00% 93,899
2014-04-30 2014-04-28 4.133 19,499 +13,499 0.00% 80,599
2014-04-29 2014-04-25 4.227 6,000 +1,500 0.00% 25,361
2014-04-28 2014-04-24 4.227 4,500 -3,000 0.00% 19,021
2014-04-25 2014-04-23 4.267 7,500 -6,000 0.00% 32,001
2014-04-14 2014-04-10 4.280 13,500 -1,499 0.00% 57,782
2014-04-09 2014-04-07 4.200 14,999 +1,499 0.00% 62,998
2014-04-07 2014-04-03 4.213 13,500 +3,000 0.00% 56,882
2014-04-04 2014-04-02 4.307 10,500 +3,000 0.00% 45,222
2014-04-03 2014-04-01 4.307 7,500 +1,500 0.00% 32,301
2014-04-01 2014-03-28 4.200 6,000 +1,500 0.00% 25,201
2014-02-21 2014-02-19 4.400 4,500 -1,500 0.00% 19,801
2014-02-18 2014-02-14 4.200 6,000 +1,500 0.00% 25,201
2014-01-16 2014-01-14 4.267 4,500 -1,500 0.00% 19,201
2014-01-15 2014-01-13 4.373 6,000 -1,500 0.00% 26,241
2014-01-10 2014-01-08 4.400 7,500 -1,500 0.00% 33,001
2014-01-06 2014-01-02 4.480 9,000 -1,500 0.00% 40,321
2013-12-19 2013-12-17 4.413 10,500 -3,000 0.00% 46,342
2013-11-07 2013-11-05 4.400 13,500 -2,999 0.00% 59,402
2013-11-04 2013-10-31 4.347 16,499 -1,500 0.00% 71,718
2013-10-30 2013-10-28 4.267 17,999 -1,500 0.00% 76,798
2013-10-24 2013-10-22 4.213 19,499 -1,500 0.00% 82,159
2013-10-22 2013-10-18 4.200 20,999 +3,000 0.00% 88,199
2013-10-02 2013-09-27 4.427 17,999 -1,500 0.00% 79,678
2013-09-27 2013-09-25 4.400 19,499 +4,500 0.00% 85,799
2013-09-26 2013-09-24 4.360 14,999 +1,499 0.00% 65,398
2013-09-24 2013-09-19 4.227 13,500 +9,000 0.00% 57,062
2013-09-12 2013-09-10 4.287 4,500 +21 0.00% 19,291
2013-08-08 2013-08-06 4.488 4,479 -1,493 0.00% 20,101
2013-08-02 2013-07-31 4.488 5,972 -1,493 0.00% 26,801
2013-07-31 2013-07-29 4.461 7,465 +1,493 0.00% 33,302
2013-07-26 2013-07-24 4.421 5,972 +1,493 0.00% 26,401
2013-06-26 2013-06-24 4.608 4,479 -1,493 0.00% 20,641
2013-06-18 2013-06-14 4.729 5,972 +1,493 0.00% 28,242
2013-05-14 2013-05-10 4.774 4,479 +55 0.00% 21,382
2013-01-04 2013-01-02 4.611 4,424 -7,373 0.00% 20,400
2013-01-02 2012-12-27 4.272 11,797 +7,373 0.00% 50,398
2012-12-21 2012-12-19 4.408 4,424 -14,747 0.00% 19,500
2012-12-10 2012-12-06 4.530 19,171 +14,747 0.00% 86,841
2012-11-29 2012-11-27 4.543 4,424 -25,438 0.00% 20,100
2012-11-28 2012-11-26 4.435 29,862 -70,785 0.00% 132,434
2012-11-27 2012-11-23 4.760 100,647 -89,218 0.01% 479,116
2012-11-26 2012-11-22 4.937 189,865 -284,613 0.03% 937,300
2012-11-23 2012-11-21 4.815 474,478 -47,927 0.06% 2,284,425
2012-11-22 2012-11-20 4.693 522,405 -24,332 0.07% 2,451,409
2012-11-21 2012-11-19 4.801 546,737 -10,323 0.07% 2,624,908
2012-11-20 2012-11-16 4.693 557,060 -26,544 0.07% 2,614,030
2012-11-19 2012-11-15 4.679 583,604 -18,434 0.08% 2,730,673
2012-11-16 2012-11-14 4.950 602,038 -43,503 0.08% 2,980,226
2012-09-17 2012-09-13 4.035 645,541 +7,582 0.09% 2,604,561
2012-05-07 2012-05-03 3.897 637,959 +4,400 0.09% 2,486,055
2011-09-14 2011-09-09 4.166 633,559 +3,168 0.09% 2,639,697
2011-04-27 2011-04-21 5.021 630,391 +11,445 0.09% 3,165,497
2010-09-16 2010-09-14 4.388 618,946 +2,396 0.09% 2,715,809
2010-09-08 2010-09-06 4.274 616,550 +4,225 0.09% 2,635,255
2010-07-06 2010-07-02 4.061 612,325 -640 0.09% 2,486,772
2010-05-04 2010-04-30 4.033 612,965 -7,043 0.09% 2,471,963
2010-04-30 2010-04-28 4.141 620,008 -4,225 0.09% 2,567,732
2010-04-29 2010-04-27 4.127 624,233 +14,237 0.09% 2,576,159
2010-03-25 2010-03-23 4.403 609,996 -1,376 0.09% 2,685,822
2010-03-08 2010-03-04 4.374 611,372 -1,377 0.09% 2,674,112
2010-03-04 2010-03-02 4.388 612,749 -1,376 0.09% 2,689,039
2010-03-01 2010-02-25 4.287 614,125 -3,618,074 0.09% 2,632,609
2010-01-29 2010-01-27 4.083 4,232,199 +8,258 0.60% 17,281,442
2009-12-11 2009-12-09 4.040 4,223,941 +626 0.60% 17,063,582
2009-11-11 2009-11-09 3.822 4,223,315 +6,882 0.60% 16,140,493
2009-10-19 2009-10-15 3.851 4,216,433 -27,527 0.60% 16,236,733
2009-10-02 2009-09-29 3.778 4,243,960 -4,129 0.61% 16,034,381
2009-09-21 2009-09-17 3.758 4,248,089 +59,474 0.61% 15,964,835
2009-08-19 2009-08-17 3.567 4,188,615 +4,071 0.61% 14,938,826
2009-08-06 2009-08-04 3.802 4,184,544 -1,357 0.61% 15,911,038
2009-08-04 2009-07-31 3.817 4,185,901 +1,357 0.61% 15,977,888
2009-07-16 2009-07-14 3.611 4,184,544 -33,927 0.61% 15,109,319
2009-06-18 2009-06-16 3.684 4,218,471 -648,675 0.61% 15,542,674
2009-06-04 2009-06-02 3.817 4,867,146 +37,998 0.70% 18,578,250
2009-06-03 2009-06-01 3.817 4,829,148 +17,642 0.70% 18,433,209
2009-06-01 2009-05-27 3.684 4,811,506 -5,428 0.70% 17,727,672
2009-05-18 2009-05-14 3.095 4,816,934 +22,937 0.69% 14,908,043
2009-05-12 2009-05-08 3.184 4,793,997 -14,856 0.69% 15,262,999
2009-05-07 2009-05-05 3.065 4,808,853 +60,169 0.70% 14,740,612
2009-05-05 2009-04-30 2.962 4,748,684 +14,856 0.69% 14,063,938
2009-05-04 2009-04-29 2.962 4,733,828 +326,440 0.69% 14,019,939
2009-04-21 2009-04-17 3.243 4,407,388 +1,351 0.64% 14,293,187
2009-04-20 2009-04-16 3.169 4,406,037 +9,454 0.64% 13,962,577
2009-04-08 2009-04-06 3.006 4,396,583 +486,215 0.64% 13,216,455
2009-04-07 2009-04-03 2.932 3,910,368 -58,075 0.57% 11,465,328
2009-04-06 2009-04-02 2.932 3,968,443 -225,550 0.57% 11,635,606
2009-04-03 2009-04-01 2.917 4,193,993 -202,590 0.61% 12,234,820
2009-04-01 2009-03-30 2.858 4,396,583 +106,697 0.64% 12,565,398
2009-03-31 2009-03-27 2.814 4,289,886 +29,038 0.62% 12,069,882
2009-03-30 2009-03-26 2.858 4,260,848 +56,725 0.62% 12,177,469
2009-03-25 2009-03-23 2.591 4,204,123 -4,052 0.61% 10,894,746
2009-03-24 2009-03-20 2.399 4,208,175 +4,052 0.61% 10,095,143
2009-03-06 2009-03-04 2.962 4,204,123 +63,478 0.61% 12,451,139
2009-03-04 2009-03-02 2.932 4,140,645 +29,714 0.60% 12,140,508
2009-03-02 2009-02-26 2.962 4,110,931 -6,753 0.59% 12,175,137
2009-02-27 2009-02-25 3.080 4,117,684 -1,351 0.60% 12,682,942
2009-02-26 2009-02-24 2.947 4,119,035 +4,052 0.60% 12,138,142
2009-02-24 2009-02-20 2.962 4,114,983 +8,103 0.60% 12,187,137
2009-02-20 2009-02-18 2.962 4,106,880 +55,375 0.59% 12,163,139
2009-01-20 2009-01-16 3.213 4,051,505 -14,857 0.58% 13,019,065
2009-01-12 2009-01-08 3.125 4,066,362 +6,753 0.59% 12,705,512
2009-01-08 2009-01-06 3.139 4,059,609 +62,128 0.58% 12,744,527
2009-01-07 2009-01-05 3.110 3,997,481 +13,506 0.58% 12,431,095
2009-01-05 2008-12-31 3.125 3,983,975 +13,506 0.57% 12,448,090
2008-12-19 2008-12-17 3.125 3,970,469 +12,155 0.57% 12,405,890
2008-12-18 2008-12-16 3.302 3,958,314 +1,351 0.57% 13,071,300
2008-12-16 2008-12-12 3.199 3,956,963 +4,052 0.57% 12,656,669
2008-12-15 2008-12-11 3.050 3,952,911 +40,518 0.57% 12,058,351
2008-12-12 2008-12-10 2.932 3,912,393 +340,350 0.56% 11,471,265
2008-12-10 2008-12-08 2.917 3,572,043 +9,455 0.51% 10,420,452
2008-12-09 2008-12-05 2.917 3,562,588 +4,051 0.51% 10,392,870
2008-11-25 2008-11-21 2.873 3,558,537 -153,968 0.51% 10,222,965
2008-11-13 2008-11-11 3.095 3,712,505 +4,052 0.53% 11,489,920
2008-11-04 2008-10-31 3.258 3,708,453 +89,140 0.53% 12,081,452
2008-10-30 2008-10-28 2.814 3,619,313 -13,506 0.51% 10,183,180
2008-10-16 2008-10-14 2.932 3,632,819 -985,262 0.51% 10,651,545
2008-10-15 2008-10-13 2.814 4,618,081 -363,311 0.65% 12,993,280
2008-10-14 2008-10-10 2.814 4,981,392 -592,913 0.70% 14,015,480
2008-10-13 2008-10-09 3.065 5,574,305 -528,084 0.78% 17,087,360
2008-10-10 2008-10-08 3.199 6,102,389 -153,167 0.86% 19,523,396
2008-10-09 2008-10-06 3.452 6,255,556 -221,767 0.88% 21,595,881
2008-10-06 2008-10-02 3.556 6,477,323 +18,817 0.92% 23,036,181
2008-10-03 2008-09-30 3.452 6,458,506 -1,344 0.91% 22,296,520
2008-09-25 2008-09-23 3.497 6,459,850 +13,440 0.91% 22,589,537
2008-09-24 2008-09-22 3.423 6,446,410 +6,720 0.91% 22,062,910
2008-09-22 2008-09-18 3.244 6,439,690 +6,721 0.91% 20,890,002
2008-09-17 2008-09-12 3.720 6,432,969 -5,376 0.91% 23,931,421
2008-09-16 2008-09-11 3.795 6,438,345 -32,258 0.91% 24,430,449
2008-09-11 2008-09-09 3.943 6,470,603 -1,344 0.91% 25,515,710
2008-09-05 2008-09-03 4.062 6,471,947 +60,482 0.91% 26,291,455
2008-09-03 2008-09-01 4.047 6,411,465 -32,257 0.91% 25,950,349
2008-08-14 2008-08-12 4.137 6,443,722 -40,321 0.91% 26,656,223
2008-07-17 2008-07-15 3.943 6,484,043 +26,881 0.92% 25,568,708
2008-07-16 2008-07-14 4.092 6,457,162 +30,913 0.91% 26,423,564
2008-07-15 2008-07-11 4.315 6,426,249 -2,688 0.91% 27,731,450
2008-07-14 2008-07-10 4.181 6,428,937 -44,354 0.91% 26,882,058
2008-07-10 2008-07-08 4.271 6,473,291 -59,137 0.92% 27,645,475
2008-07-03 2008-06-30 4.464 6,532,428 +2,688 0.92% 29,161,705
2008-07-02 2008-06-27 4.464 6,529,740 +5,376 0.92% 29,149,705
2008-06-30 2008-06-26 4.940 6,524,364 +49,729 0.92% 32,232,448
2008-06-26 2008-06-24 4.940 6,474,635 +2,688 0.92% 31,986,771
2008-06-20 2008-06-18 5.104 6,471,947 +2,689 0.91% 33,032,854
2008-06-17 2008-06-13 4.955 6,469,258 +1,344 0.91% 32,056,472
2008-06-13 2008-06-11 4.911 6,467,914 -1,305,066 0.91% 31,761,076
2008-06-12 2008-06-10 4.985 7,772,980 +4,033 1.10% 38,748,008
2008-06-11 2008-06-06 5.149 7,768,947 +5,376 1.10% 39,999,566
2008-06-10 2008-06-05 5.208 7,763,571 +127,684 1.10% 40,433,990
2008-06-06 2008-06-04 4.985 7,635,887 -22,849 1.08% 38,064,605
2008-06-04 2008-06-02 5.119 7,658,736 -73,922 1.08% 39,204,197
2008-06-03 2008-05-30 5.193 7,732,658 +73,922 1.09% 40,157,924
2008-05-21 2008-05-19 5.605 7,658,736 +196,164 1.08% 42,924,846
2008-05-19 2008-05-15 5.559 7,462,572 +44,527 1.08% 41,483,510
2008-05-14 2008-05-09 5.666 7,418,045 +19,644 1.08% 42,028,990
2008-05-02 2008-04-29 5.742 7,398,401 -1,310 1.07% 42,482,620
2008-03-27 2008-03-25 5.437 7,399,711 -39,288 1.07% 40,230,028
2008-03-26 2008-03-20 5.345 7,438,999 -196,443 1.08% 39,761,991
2008-03-10 2008-03-06 6.689 7,635,442 +189,895 1.11% 51,073,294
2008-03-07 2008-03-05 6.628 7,445,547 +130,962 1.08% 49,348,268
2008-03-06 2008-03-04 6.628 7,314,585 +98,221 1.06% 48,480,267
2008-03-05 2008-03-03 6.628 7,216,364 +275,020 1.05% 47,829,269
2008-03-04 2008-02-29 6.674 6,941,344 +243,588 1.01% 46,324,483
2008-03-03 2008-02-28 6.628 6,697,756 +78,577 0.97% 44,391,992
2008-02-29 2008-02-27 6.643 6,619,179 +144,058 0.96% 43,972,278
2008-02-18 2008-02-14 6.414 6,475,121 +6,475,121 0.94% 41,531,992
2007-06-26 2007-06-22 7.408 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top