History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-13 | 2025-10-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-09 | 2025-10-06 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-02 | 2025-09-29 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-30 | 2025-09-26 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-29 | 2025-09-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-24 | 2025-09-22 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-23 | 2025-09-19 | 4.376 | 20,000 | +0 | 0.00% | 87,520 |
| 2025-09-22 | 2025-09-18 | 4.518 | 20,000 | +302 | 0.00% | 90,363 |
| 2025-09-19 | 2025-09-17 | 4.528 | 19,698 | +0 | 0.00% | 89,198 |
| 2025-09-18 | 2025-09-16 | 4.498 | 19,698 | +0 | 0.00% | 88,598 |
| 2025-09-17 | 2025-09-15 | 4.518 | 19,698 | +0 | 0.00% | 88,998 |
| 2025-09-16 | 2025-09-12 | 4.518 | 19,698 | +0 | 0.00% | 88,998 |
| 2025-09-15 | 2025-09-11 | 4.406 | 19,698 | +0 | 0.00% | 86,798 |
| 2025-09-12 | 2025-09-10 | 4.325 | 19,698 | +0 | 0.00% | 85,198 |
| 2025-09-11 | 2025-09-09 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-10 | 2025-09-08 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-09 | 2025-09-05 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-08 | 2025-09-04 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-05 | 2025-09-03 | 4.386 | 19,698 | +0 | 0.00% | 86,398 |
| 2025-09-04 | 2025-09-02 | 4.478 | 19,698 | +0 | 0.00% | 88,198 |
| 2025-09-03 | 2025-09-01 | 4.478 | 19,698 | +0 | 0.00% | 88,198 |
| 2025-09-02 | 2025-08-29 | 4.478 | 19,698 | +0 | 0.00% | 88,198 |
| 2025-09-01 | 2025-08-28 | 4.549 | 19,698 | +0 | 0.00% | 89,598 |
| 2025-08-29 | 2025-08-27 | 4.498 | 19,698 | +0 | 0.00% | 88,598 |
| 2025-08-28 | 2025-08-26 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-27 | 2025-08-25 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-26 | 2025-08-22 | 4.579 | 19,698 | +0 | 0.00% | 90,198 |
| 2025-08-25 | 2025-08-21 | 4.681 | 19,698 | +0 | 0.00% | 92,198 |
| 2025-08-22 | 2025-08-20 | 4.691 | 19,698 | +0 | 0.00% | 92,398 |
| 2025-08-21 | 2025-08-19 | 4.691 | 19,698 | +0 | 0.00% | 92,398 |
| 2025-08-20 | 2025-08-18 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-19 | 2025-08-15 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-18 | 2025-08-14 | 4.670 | 19,698 | +0 | 0.00% | 91,998 |
| 2025-08-15 | 2025-08-13 | 4.721 | 19,698 | +0 | 0.00% | 92,998 |
| 2025-08-14 | 2025-08-12 | 4.721 | 19,698 | +0 | 0.00% | 92,998 |
| 2025-08-13 | 2025-08-11 | 4.772 | 19,698 | +0 | 0.00% | 93,998 |
| 2025-08-12 | 2025-08-08 | 4.772 | 19,698 | +0 | 0.00% | 93,998 |
| 2025-08-11 | 2025-08-07 | 4.792 | 19,698 | +0 | 0.00% | 94,398 |
| 2025-08-08 | 2025-08-06 | 4.782 | 19,698 | +0 | 0.00% | 94,198 |
| 2025-08-07 | 2025-08-05 | 4.884 | 19,698 | +0 | 0.00% | 96,198 |
| 2025-08-06 | 2025-08-04 | 4.782 | 19,698 | +0 | 0.00% | 94,198 |
| 2025-08-05 | 2025-08-01 | 4.610 | 19,698 | +0 | 0.00% | 90,798 |
| 2025-08-04 | 2025-07-31 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-08-01 | 2025-07-30 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-31 | 2025-07-29 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-30 | 2025-07-28 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-29 | 2025-07-25 | 4.985 | 19,698 | +0 | 0.00% | 98,198 |
| 2025-07-28 | 2025-07-24 | 5.077 | 19,698 | +0 | 0.00% | 99,998 |
| 2025-07-25 | 2025-07-23 | 4.975 | 19,698 | +0 | 0.00% | 97,998 |
| 2025-07-24 | 2025-07-22 | 4.975 | 19,698 | +0 | 0.00% | 97,998 |
| 2025-07-23 | 2025-07-21 | 5.127 | 19,698 | +0 | 0.00% | 100,998 |
| 2025-07-22 | 2025-07-18 | 4.873 | 19,698 | +0 | 0.00% | 95,998 |
| 2025-07-21 | 2025-07-17 | 5.229 | 19,698 | +0 | 0.00% | 102,998 |
| 2025-07-18 | 2025-07-16 | 4.995 | 19,698 | +0 | 0.00% | 98,398 |
| 2025-07-17 | 2025-07-15 | 4.315 | 19,698 | +0 | 0.00% | 84,998 |
| 2025-07-16 | 2025-07-14 | 4.010 | 19,698 | +0 | 0.00% | 78,998 |
| 2025-07-15 | 2025-07-11 | 3.980 | 19,698 | +0 | 0.00% | 78,399 |
| 2025-07-14 | 2025-07-10 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-07-11 | 2025-07-09 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-07-10 | 2025-07-08 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-07-09 | 2025-07-07 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-08 | 2025-07-04 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-07 | 2025-07-03 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-04 | 2025-07-02 | 4.031 | 19,698 | +0 | 0.00% | 79,398 |
| 2025-07-03 | 2025-06-30 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-07-02 | 2025-06-27 | 4.102 | 19,698 | +0 | 0.00% | 80,798 |
| 2025-06-30 | 2025-06-26 | 4.102 | 19,698 | +0 | 0.00% | 80,798 |
| 2025-06-27 | 2025-06-25 | 4.102 | 19,698 | +0 | 0.00% | 80,798 |
| 2025-06-26 | 2025-06-24 | 4.010 | 19,698 | +0 | 0.00% | 78,998 |
| 2025-06-25 | 2025-06-23 | 4.010 | 19,698 | +0 | 0.00% | 78,998 |
| 2025-06-24 | 2025-06-20 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-06-23 | 2025-06-19 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-20 | 2025-06-18 | 4.163 | 19,698 | +0 | 0.00% | 81,998 |
| 2025-06-19 | 2025-06-17 | 4.163 | 19,698 | +0 | 0.00% | 81,998 |
| 2025-06-18 | 2025-06-16 | 4.163 | 19,698 | +0 | 0.00% | 81,998 |
| 2025-06-17 | 2025-06-13 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-16 | 2025-06-12 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-13 | 2025-06-11 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-12 | 2025-06-10 | 4.061 | 19,698 | +0 | 0.00% | 79,998 |
| 2025-06-11 | 2025-06-09 | 4.112 | 19,698 | +0 | 0.00% | 80,998 |
| 2025-06-10 | 2025-06-06 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-09 | 2025-06-05 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-06 | 2025-06-04 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-05 | 2025-06-03 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-04 | 2025-06-02 | 3.960 | 19,698 | +0 | 0.00% | 77,999 |
| 2025-06-03 | 2025-05-30 | 4.145 | 19,698 | +0 | 0.00% | 81,640 |
| 2025-06-02 | 2025-05-29 | 4.145 | 19,698 | +444 | 0.00% | 81,640 |
| 2025-05-30 | 2025-05-28 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-29 | 2025-05-27 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-28 | 2025-05-26 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-27 | 2025-05-23 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-26 | 2025-05-22 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-23 | 2025-05-21 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-22 | 2025-05-20 | 4.145 | 19,254 | +0 | 0.00% | 79,800 |
| 2025-05-21 | 2025-05-19 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-20 | 2025-05-16 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-19 | 2025-05-15 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-15 | 2025-05-13 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-13 | 2025-05-09 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-12 | 2025-05-08 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-09 | 2025-05-07 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-05-08 | 2025-05-06 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 4.207 | 19,254 | +0 | 0.00% | 81,000 |
| 2025-05-06 | 2025-04-30 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-05-02 | 2025-04-29 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-30 | 2025-04-28 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-29 | 2025-04-25 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-28 | 2025-04-24 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-25 | 2025-04-23 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-23 | 2025-04-17 | 4.155 | 19,254 | +0 | 0.00% | 80,000 |
| 2025-04-22 | 2025-04-16 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-17 | 2025-04-15 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-16 | 2025-04-14 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-15 | 2025-04-11 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-14 | 2025-04-10 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-11 | 2025-04-09 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-10 | 2025-04-08 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-09 | 2025-04-07 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-08 | 2025-04-03 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-07 | 2025-04-02 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-04-03 | 2025-04-01 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-04-02 | 2025-03-31 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-04-01 | 2025-03-28 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-31 | 2025-03-27 | 4.041 | 19,254 | +0 | 0.00% | 77,800 |
| 2025-03-28 | 2025-03-26 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2025-03-27 | 2025-03-25 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-26 | 2025-03-24 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-25 | 2025-03-21 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-24 | 2025-03-20 | 3.937 | 19,254 | +0 | 0.00% | 75,800 |
| 2025-03-21 | 2025-03-19 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-03-20 | 2025-03-18 | 4.020 | 19,254 | +0 | 0.00% | 77,400 |
| 2025-03-19 | 2025-03-17 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-03-18 | 2025-03-14 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-17 | 2025-03-13 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-14 | 2025-03-12 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-13 | 2025-03-11 | 4.248 | 19,254 | +0 | 0.00% | 81,800 |
| 2025-03-12 | 2025-03-10 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-03-11 | 2025-03-07 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-03-10 | 2025-03-06 | 4.259 | 19,254 | +0 | 0.00% | 82,000 |
| 2025-03-07 | 2025-03-05 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-06 | 2025-03-04 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-05 | 2025-03-03 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-03-03 | 2025-02-27 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-28 | 2025-02-26 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-27 | 2025-02-25 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-26 | 2025-02-24 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-25 | 2025-02-21 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-24 | 2025-02-20 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-21 | 2025-02-19 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-20 | 2025-02-18 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-19 | 2025-02-17 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-17 | 2025-02-13 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-14 | 2025-02-12 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-13 | 2025-02-11 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-12 | 2025-02-10 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-11 | 2025-02-07 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-10 | 2025-02-06 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-07 | 2025-02-05 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-06 | 2025-02-04 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-05 | 2025-02-03 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-04 | 2025-01-28 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-02-03 | 2025-01-24 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2025-01-27 | 2025-01-23 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-24 | 2025-01-22 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-23 | 2025-01-21 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-22 | 2025-01-20 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-21 | 2025-01-17 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-20 | 2025-01-16 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-17 | 2025-01-15 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-16 | 2025-01-14 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-15 | 2025-01-13 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-14 | 2025-01-10 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-13 | 2025-01-09 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-10 | 2025-01-08 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-09 | 2025-01-07 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-08 | 2025-01-06 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-07 | 2025-01-03 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-06 | 2025-01-02 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-03 | 2024-12-31 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2025-01-02 | 2024-12-27 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-30 | 2024-12-24 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-27 | 2024-12-20 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-23 | 2024-12-19 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-20 | 2024-12-18 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-19 | 2024-12-17 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-18 | 2024-12-16 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-17 | 2024-12-13 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-16 | 2024-12-12 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-13 | 2024-12-11 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-12 | 2024-12-10 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-12-11 | 2024-12-09 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-10 | 2024-12-06 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-09 | 2024-12-05 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-06 | 2024-12-04 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-05 | 2024-12-03 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-04 | 2024-12-02 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-03 | 2024-11-29 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-12-02 | 2024-11-28 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-29 | 2024-11-27 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-11-28 | 2024-11-26 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-11-27 | 2024-11-25 | 3.947 | 19,254 | +0 | 0.00% | 76,000 |
| 2024-11-26 | 2024-11-22 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-25 | 2024-11-21 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-22 | 2024-11-20 | 3.958 | 19,254 | +0 | 0.00% | 76,200 |
| 2024-11-21 | 2024-11-19 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-20 | 2024-11-18 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-19 | 2024-11-15 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-18 | 2024-11-14 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-15 | 2024-11-13 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-14 | 2024-11-12 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-13 | 2024-11-11 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-11-12 | 2024-11-08 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-11-11 | 2024-11-07 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-11-08 | 2024-11-06 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-11-07 | 2024-11-05 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-06 | 2024-11-04 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-05 | 2024-11-01 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-04 | 2024-10-31 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-11-01 | 2024-10-30 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-10-31 | 2024-10-29 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-10-30 | 2024-10-28 | 3.989 | 19,254 | +0 | 0.00% | 76,800 |
| 2024-10-29 | 2024-10-25 | 3.989 | 19,254 | +0 | 0.00% | 76,800 |
| 2024-10-28 | 2024-10-24 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-10-25 | 2024-10-23 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-10-24 | 2024-10-22 | 4.051 | 19,254 | +0 | 0.00% | 78,000 |
| 2024-10-23 | 2024-10-21 | 4.030 | 19,254 | +0 | 0.00% | 77,600 |
| 2024-10-22 | 2024-10-18 | 3.999 | 19,254 | +0 | 0.00% | 77,000 |
| 2024-10-21 | 2024-10-17 | 3.885 | 19,254 | +0 | 0.00% | 74,800 |
| 2024-10-18 | 2024-10-16 | 3.885 | 19,254 | +0 | 0.00% | 74,800 |
| 2024-10-17 | 2024-10-15 | 4.082 | 19,254 | +0 | 0.00% | 78,600 |
| 2024-10-16 | 2024-10-14 | 4.093 | 19,254 | +0 | 0.00% | 78,800 |
| 2024-10-15 | 2024-10-10 | 3.978 | 19,254 | +0 | 0.00% | 76,600 |
| 2024-10-14 | 2024-10-09 | 3.916 | 19,254 | +0 | 0.00% | 75,400 |
| 2024-10-10 | 2024-10-08 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-09 | 2024-10-07 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-08 | 2024-10-04 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-07 | 2024-10-03 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-04 | 2024-10-02 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-03 | 2024-09-30 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-10-02 | 2024-09-27 | 4.103 | 19,254 | +0 | 0.00% | 79,000 |
| 2024-09-30 | 2024-09-26 | 3.978 | 19,254 | +0 | 0.00% | 76,600 |
| 2024-09-27 | 2024-09-25 | 3.895 | 19,254 | +0 | 0.00% | 75,000 |
| 2024-09-26 | 2024-09-24 | 3.895 | 19,254 | +0 | 0.00% | 75,000 |
| 2024-09-25 | 2024-09-23 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-24 | 2024-09-20 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-23 | 2024-09-19 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-20 | 2024-09-17 | 3.739 | 19,254 | +0 | 0.00% | 72,000 |
| 2024-09-19 | 2024-09-16 | 3.881 | 19,254 | +0 | 0.00% | 74,716 |
| 2024-09-17 | 2024-09-13 | 3.881 | 19,254 | +288 | 0.00% | 74,716 |
| 2024-09-16 | 2024-09-12 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-13 | 2024-09-11 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-12 | 2024-09-10 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-11 | 2024-09-09 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-10 | 2024-09-05 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-09 | 2024-09-04 | 3.881 | 18,966 | +0 | 0.00% | 73,599 |
| 2024-09-05 | 2024-09-03 | 4.007 | 18,966 | +0 | 0.00% | 75,999 |
| 2024-09-04 | 2024-09-02 | 4.007 | 18,966 | +0 | 0.00% | 75,999 |
| 2024-09-03 | 2024-08-30 | 4.007 | 18,966 | +0 | 0.00% | 75,999 |
| 2024-09-02 | 2024-08-29 | 3.986 | 18,966 | +0 | 0.00% | 75,599 |
| 2024-08-30 | 2024-08-28 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-08-29 | 2024-08-27 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-08-28 | 2024-08-26 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-08-27 | 2024-08-23 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-08-26 | 2024-08-22 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-08-23 | 2024-08-21 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-22 | 2024-08-20 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-21 | 2024-08-19 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-20 | 2024-08-16 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-19 | 2024-08-15 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-16 | 2024-08-14 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-15 | 2024-08-13 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-14 | 2024-08-12 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-13 | 2024-08-09 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-12 | 2024-08-08 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-09 | 2024-08-07 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-08 | 2024-08-06 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-07 | 2024-08-05 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-06 | 2024-08-02 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-05 | 2024-08-01 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-02 | 2024-07-31 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-08-01 | 2024-07-30 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-07-31 | 2024-07-29 | 3.701 | 18,966 | +0 | 0.00% | 70,199 |
| 2024-07-30 | 2024-07-26 | 3.638 | 18,966 | +0 | 0.00% | 68,999 |
| 2024-07-29 | 2024-07-25 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-26 | 2024-07-24 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-25 | 2024-07-23 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-24 | 2024-07-22 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-23 | 2024-07-19 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-22 | 2024-07-18 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-19 | 2024-07-17 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-18 | 2024-07-16 | 3.902 | 18,966 | +0 | 0.00% | 73,999 |
| 2024-07-17 | 2024-07-15 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-16 | 2024-07-12 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-15 | 2024-07-11 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-12 | 2024-07-10 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-11 | 2024-07-09 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-10 | 2024-07-08 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-09 | 2024-07-05 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-08 | 2024-07-04 | 3.796 | 18,966 | +0 | 0.00% | 71,999 |
| 2024-07-05 | 2024-07-03 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-04 | 2024-07-02 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-03 | 2024-06-28 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-07-02 | 2024-06-27 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-28 | 2024-06-26 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-27 | 2024-06-25 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-26 | 2024-06-24 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-25 | 2024-06-21 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-24 | 2024-06-20 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-21 | 2024-06-19 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-20 | 2024-06-18 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-19 | 2024-06-17 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-18 | 2024-06-14 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-17 | 2024-06-13 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-14 | 2024-06-12 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-13 | 2024-06-11 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-12 | 2024-06-07 | 3.849 | 18,966 | +0 | 0.00% | 72,999 |
| 2024-06-11 | 2024-06-06 | 3.955 | 18,966 | +0 | 0.00% | 75,013 |
| 2024-06-07 | 2024-06-05 | 3.848 | 18,966 | +256 | 0.00% | 72,985 |
| 2024-06-06 | 2024-06-04 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-06-05 | 2024-06-03 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-06-04 | 2024-05-31 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-06-03 | 2024-05-30 | 3.848 | 18,710 | +0 | 0.00% | 72,000 |
| 2024-05-31 | 2024-05-29 | 3.955 | 18,710 | +0 | 0.00% | 74,000 |
| 2024-05-30 | 2024-05-28 | 3.955 | 18,710 | +0 | 0.00% | 74,000 |
| 2024-05-29 | 2024-05-27 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-28 | 2024-05-24 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-27 | 2024-05-23 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-24 | 2024-05-22 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-23 | 2024-05-21 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-22 | 2024-05-20 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-21 | 2024-05-17 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-20 | 2024-05-16 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-17 | 2024-05-14 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-16 | 2024-05-13 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-14 | 2024-05-10 | 3.902 | 18,710 | +0 | 0.00% | 73,000 |
| 2024-05-13 | 2024-05-09 | 3.752 | 18,710 | +0 | 0.00% | 70,200 |
| 2024-05-10 | 2024-05-08 | 3.752 | 18,710 | +0 | 0.00% | 70,200 |
| 2024-05-09 | 2024-05-07 | 3.752 | 18,710 | +0 | 0.00% | 70,200 |
| 2024-05-08 | 2024-05-06 | 3.709 | 18,710 | +0 | 0.00% | 69,400 |
| 2024-05-07 | 2024-05-03 | 3.784 | 18,710 | +0 | 0.00% | 70,800 |
| 2024-05-06 | 2024-05-02 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-05-03 | 2024-04-30 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-05-02 | 2024-04-29 | 3.656 | 18,710 | +0 | 0.00% | 68,400 |
| 2024-04-30 | 2024-04-26 | 3.656 | 18,710 | +0 | 0.00% | 68,400 |
| 2024-04-29 | 2024-04-25 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-26 | 2024-04-24 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-04-25 | 2024-04-23 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-04-24 | 2024-04-22 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-23 | 2024-04-19 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-22 | 2024-04-18 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-19 | 2024-04-17 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-18 | 2024-04-16 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-17 | 2024-04-15 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-16 | 2024-04-12 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-15 | 2024-04-11 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-12 | 2024-04-10 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-04-11 | 2024-04-09 | 3.549 | 18,710 | +0 | 0.00% | 66,400 |
| 2024-04-10 | 2024-04-08 | 3.549 | 18,710 | +0 | 0.00% | 66,400 |
| 2024-04-09 | 2024-04-05 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-04-08 | 2024-04-03 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-04-05 | 2024-04-02 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-04-03 | 2024-03-28 | 3.613 | 18,710 | +0 | 0.00% | 67,600 |
| 2024-04-02 | 2024-03-27 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-28 | 2024-03-26 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-27 | 2024-03-25 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-26 | 2024-03-22 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-25 | 2024-03-21 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-22 | 2024-03-20 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-21 | 2024-03-19 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-20 | 2024-03-18 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-19 | 2024-03-15 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-18 | 2024-03-14 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-15 | 2024-03-13 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-14 | 2024-03-12 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2024-03-13 | 2024-03-11 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2024-03-12 | 2024-03-08 | 3.389 | 18,710 | +0 | 0.00% | 63,400 |
| 2024-03-11 | 2024-03-07 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2024-03-08 | 2024-03-06 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 3.335 | 18,710 | +0 | 0.00% | 62,400 |
| 2024-03-06 | 2024-03-04 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2024-03-05 | 2024-03-01 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-03-04 | 2024-02-29 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-03-01 | 2024-02-28 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2024-02-29 | 2024-02-27 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-28 | 2024-02-26 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-27 | 2024-02-23 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-26 | 2024-02-22 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-23 | 2024-02-21 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-22 | 2024-02-20 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2024-02-21 | 2024-02-19 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-20 | 2024-02-16 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-19 | 2024-02-15 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-16 | 2024-02-14 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-15 | 2024-02-09 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-14 | 2024-02-07 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2024-02-08 | 2024-02-06 | 3.688 | 18,710 | +0 | 0.00% | 69,000 |
| 2024-02-07 | 2024-02-05 | 3.688 | 18,710 | +0 | 0.00% | 69,000 |
| 2024-02-06 | 2024-02-02 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 18,710 | +0 | 0.00% | 70,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-23 | 2024-01-19 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-22 | 2024-01-18 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-19 | 2024-01-17 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-18 | 2024-01-16 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-17 | 2024-01-15 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-16 | 2024-01-12 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-15 | 2024-01-11 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-12 | 2024-01-10 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-11 | 2024-01-09 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-10 | 2024-01-08 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-09 | 2024-01-05 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-08 | 2024-01-04 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-05 | 2024-01-03 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-04 | 2024-01-02 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-03 | 2023-12-29 | 3.795 | 18,710 | +0 | 0.00% | 71,000 |
| 2024-01-02 | 2023-12-28 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-29 | 2023-12-27 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-28 | 2023-12-22 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-27 | 2023-12-21 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-22 | 2023-12-20 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-21 | 2023-12-19 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-20 | 2023-12-18 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-19 | 2023-12-15 | 3.634 | 18,710 | +0 | 0.00% | 68,000 |
| 2023-12-18 | 2023-12-14 | 3.581 | 18,710 | +0 | 0.00% | 67,000 |
| 2023-12-15 | 2023-12-13 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-12-14 | 2023-12-12 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2023-12-13 | 2023-12-11 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-12-12 | 2023-12-08 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2023-12-11 | 2023-12-07 | 3.485 | 18,710 | +0 | 0.00% | 65,200 |
| 2023-12-08 | 2023-12-06 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-12-07 | 2023-12-05 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-12-06 | 2023-12-04 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-12-05 | 2023-12-01 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-12-04 | 2023-11-30 | 3.528 | 18,710 | +0 | 0.00% | 66,000 |
| 2023-12-01 | 2023-11-29 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-30 | 2023-11-28 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-29 | 2023-11-27 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-28 | 2023-11-24 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-27 | 2023-11-23 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-24 | 2023-11-22 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-23 | 2023-11-21 | 3.474 | 18,710 | +0 | 0.00% | 65,000 |
| 2023-11-22 | 2023-11-20 | 3.474 | 18,710 | +0 | 0.00% | 65,000 |
| 2023-11-21 | 2023-11-17 | 3.474 | 18,710 | +0 | 0.00% | 65,000 |
| 2023-11-20 | 2023-11-16 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-17 | 2023-11-15 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-11-16 | 2023-11-14 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-15 | 2023-11-13 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-14 | 2023-11-10 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-13 | 2023-11-09 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-10 | 2023-11-08 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-09 | 2023-11-07 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-08 | 2023-11-06 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-11-07 | 2023-11-03 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-06 | 2023-11-02 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-02 | 2023-10-31 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-11-01 | 2023-10-30 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-10-31 | 2023-10-27 | 3.367 | 18,710 | +0 | 0.00% | 63,000 |
| 2023-10-30 | 2023-10-26 | 3.314 | 18,710 | +0 | 0.00% | 62,000 |
| 2023-10-27 | 2023-10-25 | 3.314 | 18,710 | +0 | 0.00% | 62,000 |
| 2023-10-26 | 2023-10-24 | 3.260 | 18,710 | +0 | 0.00% | 61,000 |
| 2023-10-25 | 2023-10-20 | 3.506 | 18,710 | +0 | 0.00% | 65,600 |
| 2023-10-24 | 2023-10-19 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-20 | 2023-10-18 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-19 | 2023-10-17 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-18 | 2023-10-16 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-17 | 2023-10-13 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-16 | 2023-10-12 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-13 | 2023-10-11 | 3.517 | 18,710 | +0 | 0.00% | 65,800 |
| 2023-10-12 | 2023-10-10 | 3.442 | 18,710 | +0 | 0.00% | 64,400 |
| 2023-10-11 | 2023-10-09 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-10 | 2023-10-06 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-09 | 2023-10-05 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-06 | 2023-10-04 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-05 | 2023-10-03 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-04 | 2023-09-29 | 3.421 | 18,710 | +0 | 0.00% | 64,000 |
| 2023-10-03 | 2023-09-28 | 3.399 | 18,710 | +0 | 0.00% | 63,600 |
| 2023-09-29 | 2023-09-27 | 3.399 | 18,710 | +0 | 0.00% | 63,600 |
| 2023-09-28 | 2023-09-26 | 3.463 | 18,710 | +0 | 0.00% | 64,800 |
| 2023-09-27 | 2023-09-25 | 3.463 | 18,710 | +0 | 0.00% | 64,800 |
| 2023-09-26 | 2023-09-22 | 3.463 | 18,710 | +0 | 0.00% | 64,800 |
| 2023-09-25 | 2023-09-21 | 3.389 | 18,710 | +0 | 0.00% | 63,400 |
| 2023-09-22 | 2023-09-20 | 3.389 | 18,710 | +0 | 0.00% | 63,400 |
| 2023-09-21 | 2023-09-19 | 3.378 | 18,710 | +0 | 0.00% | 63,200 |
| 2023-09-20 | 2023-09-18 | 3.464 | 18,710 | +0 | 0.00% | 64,810 |
| 2023-09-19 | 2023-09-15 | 3.464 | 18,710 | +234 | 0.00% | 64,810 |
| 2023-09-18 | 2023-09-14 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-15 | 2023-09-13 | 3.421 | 18,476 | +0 | 0.00% | 63,200 |
| 2023-09-14 | 2023-09-12 | 3.421 | 18,476 | +0 | 0.00% | 63,200 |
| 2023-09-13 | 2023-09-11 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-09-12 | 2023-09-07 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-11 | 2023-09-06 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-07 | 2023-09-05 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-09-06 | 2023-09-04 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-09-05 | 2023-08-31 | 3.377 | 18,476 | +0 | 0.00% | 62,400 |
| 2023-09-04 | 2023-08-30 | 3.377 | 18,476 | +0 | 0.00% | 62,400 |
| 2023-08-31 | 2023-08-29 | 3.377 | 18,476 | +0 | 0.00% | 62,400 |
| 2023-08-30 | 2023-08-28 | 3.280 | 18,476 | +0 | 0.00% | 60,600 |
| 2023-08-29 | 2023-08-25 | 3.247 | 18,476 | +0 | 0.00% | 60,000 |
| 2023-08-28 | 2023-08-24 | 3.237 | 18,476 | +0 | 0.00% | 59,800 |
| 2023-08-25 | 2023-08-23 | 3.237 | 18,476 | +0 | 0.00% | 59,800 |
| 2023-08-24 | 2023-08-22 | 3.215 | 18,476 | +0 | 0.00% | 59,400 |
| 2023-08-23 | 2023-08-21 | 3.215 | 18,476 | +0 | 0.00% | 59,400 |
| 2023-08-22 | 2023-08-18 | 3.269 | 18,476 | +0 | 0.00% | 60,400 |
| 2023-08-21 | 2023-08-17 | 3.226 | 18,476 | +0 | 0.00% | 59,600 |
| 2023-08-18 | 2023-08-16 | 3.215 | 18,476 | +0 | 0.00% | 59,400 |
| 2023-08-17 | 2023-08-15 | 3.204 | 18,476 | +0 | 0.00% | 59,200 |
| 2023-08-16 | 2023-08-14 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-15 | 2023-08-11 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-14 | 2023-08-10 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-11 | 2023-08-09 | 3.410 | 18,476 | +0 | 0.00% | 63,000 |
| 2023-08-10 | 2023-08-08 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-08-09 | 2023-08-07 | 3.464 | 18,476 | +0 | 0.00% | 64,000 |
| 2023-08-08 | 2023-08-04 | 3.540 | 18,476 | +0 | 0.00% | 65,400 |
| 2023-08-07 | 2023-08-03 | 3.475 | 18,476 | +0 | 0.00% | 64,200 |
| 2023-08-04 | 2023-08-02 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-08-03 | 2023-08-01 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-08-02 | 2023-07-31 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-08-01 | 2023-07-28 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-31 | 2023-07-27 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-28 | 2023-07-26 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-27 | 2023-07-25 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-26 | 2023-07-24 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-25 | 2023-07-21 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-24 | 2023-07-20 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-21 | 2023-07-19 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-20 | 2023-07-18 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-19 | 2023-07-14 | 3.735 | 18,476 | +0 | 0.00% | 69,000 |
| 2023-07-18 | 2023-07-13 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-14 | 2023-07-12 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-13 | 2023-07-11 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-12 | 2023-07-10 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-07-11 | 2023-07-07 | 3.691 | 18,476 | +0 | 0.00% | 68,200 |
| 2023-07-10 | 2023-07-06 | 3.778 | 18,476 | +0 | 0.00% | 69,800 |
| 2023-07-07 | 2023-07-05 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-06 | 2023-07-04 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-05 | 2023-07-03 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-04 | 2023-06-30 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-07-03 | 2023-06-29 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-30 | 2023-06-28 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-29 | 2023-06-27 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-28 | 2023-06-26 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-27 | 2023-06-23 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-26 | 2023-06-21 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-23 | 2023-06-20 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-21 | 2023-06-19 | 3.800 | 18,476 | +0 | 0.00% | 70,200 |
| 2023-06-20 | 2023-06-16 | 3.800 | 18,476 | +0 | 0.00% | 70,200 |
| 2023-06-19 | 2023-06-15 | 3.789 | 18,476 | +0 | 0.00% | 70,000 |
| 2023-06-16 | 2023-06-14 | 3.724 | 18,476 | +0 | 0.00% | 68,800 |
| 2023-06-15 | 2023-06-13 | 3.724 | 18,476 | +0 | 0.00% | 68,800 |
| 2023-06-14 | 2023-06-12 | 3.713 | 18,476 | +0 | 0.00% | 68,600 |
| 2023-06-13 | 2023-06-09 | 3.745 | 18,476 | +0 | 0.00% | 69,200 |
| 2023-06-12 | 2023-06-08 | 3.745 | 18,476 | +0 | 0.00% | 69,200 |
| 2023-06-09 | 2023-06-07 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-06-08 | 2023-06-06 | 3.680 | 18,476 | +0 | 0.00% | 68,000 |
| 2023-06-07 | 2023-06-05 | 3.702 | 18,476 | +0 | 0.00% | 68,400 |
| 2023-06-06 | 2023-06-02 | 3.702 | 18,476 | +0 | 0.00% | 68,400 |
| 2023-06-05 | 2023-06-01 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-06-02 | 2023-05-31 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-06-01 | 2023-05-30 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-05-31 | 2023-05-29 | 3.626 | 18,476 | +0 | 0.00% | 67,000 |
| 2023-05-30 | 2023-05-25 | 3.643 | 18,476 | +0 | 0.00% | 67,300 |
| 2023-05-29 | 2023-05-24 | 3.643 | 18,476 | +0 | 0.00% | 67,300 |
| 2023-05-25 | 2023-05-23 | 3.719 | 18,476 | +0 | 0.00% | 68,707 |
| 2023-05-24 | 2023-05-22 | 3.741 | 18,476 | +190 | 0.00% | 69,111 |
| 2023-05-23 | 2023-05-19 | 3.752 | 18,286 | +0 | 0.00% | 68,600 |
| 2023-05-22 | 2023-05-18 | 3.741 | 18,286 | +0 | 0.00% | 68,400 |
| 2023-05-19 | 2023-05-17 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-18 | 2023-05-16 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-17 | 2023-05-15 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-16 | 2023-05-12 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-15 | 2023-05-11 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-12 | 2023-05-10 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-11 | 2023-05-09 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-10 | 2023-05-08 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-09 | 2023-05-05 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-08 | 2023-05-04 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-05 | 2023-05-03 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2023-05-04 | 2023-05-02 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-05-03 | 2023-04-28 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-05-02 | 2023-04-27 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-04-28 | 2023-04-26 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-04-27 | 2023-04-25 | 3.697 | 18,286 | +0 | 0.00% | 67,600 |
| 2023-04-26 | 2023-04-24 | 3.697 | 18,286 | +0 | 0.00% | 67,600 |
| 2023-04-25 | 2023-04-21 | 3.708 | 18,286 | +0 | 0.00% | 67,800 |
| 2023-04-24 | 2023-04-20 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-21 | 2023-04-19 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-20 | 2023-04-18 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-19 | 2023-04-17 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-18 | 2023-04-14 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-17 | 2023-04-13 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-14 | 2023-04-12 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-13 | 2023-04-11 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-12 | 2023-04-06 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-11 | 2023-04-04 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-06 | 2023-04-03 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-04 | 2023-03-31 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2023-04-03 | 2023-03-30 | 3.752 | 18,286 | +0 | 0.00% | 68,600 |
| 2023-03-31 | 2023-03-29 | 3.708 | 18,286 | +0 | 0.00% | 67,800 |
| 2023-03-30 | 2023-03-28 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-29 | 2023-03-27 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-28 | 2023-03-24 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-27 | 2023-03-23 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-24 | 2023-03-22 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-23 | 2023-03-21 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-22 | 2023-03-20 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-21 | 2023-03-17 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-20 | 2023-03-16 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2023-03-17 | 2023-03-15 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-16 | 2023-03-14 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-15 | 2023-03-13 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-14 | 2023-03-10 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-13 | 2023-03-09 | 3.522 | 18,286 | +0 | 0.00% | 64,400 |
| 2023-03-10 | 2023-03-08 | 3.500 | 18,286 | +0 | 0.00% | 64,000 |
| 2023-03-09 | 2023-03-07 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-08 | 2023-03-06 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-07 | 2023-03-03 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-06 | 2023-03-02 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-03 | 2023-03-01 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-02 | 2023-02-28 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-03-01 | 2023-02-27 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2023-02-28 | 2023-02-24 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-27 | 2023-02-23 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-24 | 2023-02-22 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-23 | 2023-02-21 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2023-02-22 | 2023-02-20 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-21 | 2023-02-17 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-20 | 2023-02-16 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-17 | 2023-02-15 | 3.620 | 18,286 | +0 | 0.00% | 66,200 |
| 2023-02-16 | 2023-02-14 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-15 | 2023-02-13 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-14 | 2023-02-10 | 3.631 | 18,286 | +0 | 0.00% | 66,400 |
| 2023-02-13 | 2023-02-09 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-10 | 2023-02-08 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-09 | 2023-02-07 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-08 | 2023-02-06 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-07 | 2023-02-03 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-06 | 2023-02-02 | 3.664 | 18,286 | +0 | 0.00% | 67,000 |
| 2023-02-03 | 2023-02-01 | 3.730 | 18,286 | +0 | 0.00% | 68,200 |
| 2023-02-02 | 2023-01-31 | 3.620 | 18,286 | +0 | 0.00% | 66,200 |
| 2023-02-01 | 2023-01-30 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2023-01-31 | 2023-01-27 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2023-01-30 | 2023-01-26 | 3.817 | 18,286 | +0 | 0.00% | 69,800 |
| 2023-01-27 | 2023-01-20 | 3.817 | 18,286 | +0 | 0.00% | 69,800 |
| 2023-01-26 | 2023-01-19 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-20 | 2023-01-18 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-19 | 2023-01-17 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-18 | 2023-01-16 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-17 | 2023-01-13 | 3.806 | 18,286 | +0 | 0.00% | 69,600 |
| 2023-01-16 | 2023-01-12 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-13 | 2023-01-11 | 4.047 | 18,286 | +0 | 0.00% | 74,000 |
| 2023-01-12 | 2023-01-10 | 4.047 | 18,286 | +0 | 0.00% | 74,000 |
| 2023-01-11 | 2023-01-09 | 4.244 | 18,286 | +0 | 0.00% | 77,600 |
| 2023-01-10 | 2023-01-06 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-09 | 2023-01-05 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-06 | 2023-01-04 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-05 | 2023-01-03 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-04 | 2022-12-30 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2023-01-03 | 2022-12-29 | 3.784 | 18,286 | +0 | 0.00% | 69,200 |
| 2022-12-30 | 2022-12-28 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-29 | 2022-12-23 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-28 | 2022-12-22 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-23 | 2022-12-21 | 3.828 | 18,286 | +0 | 0.00% | 70,000 |
| 2022-12-22 | 2022-12-20 | 3.861 | 18,286 | +0 | 0.00% | 70,600 |
| 2022-12-21 | 2022-12-19 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-20 | 2022-12-16 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-19 | 2022-12-15 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-16 | 2022-12-14 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-15 | 2022-12-13 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-14 | 2022-12-12 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-13 | 2022-12-09 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-12 | 2022-12-08 | 3.883 | 18,286 | +0 | 0.00% | 71,000 |
| 2022-12-09 | 2022-12-07 | 3.719 | 18,286 | +0 | 0.00% | 68,000 |
| 2022-12-08 | 2022-12-06 | 3.587 | 18,286 | +0 | 0.00% | 65,600 |
| 2022-12-07 | 2022-12-05 | 3.587 | 18,286 | +0 | 0.00% | 65,600 |
| 2022-12-06 | 2022-12-02 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-12-05 | 2022-12-01 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-12-02 | 2022-11-30 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-12-01 | 2022-11-29 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-11-30 | 2022-11-28 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2022-11-29 | 2022-11-25 | 3.544 | 18,286 | +0 | 0.00% | 64,800 |
| 2022-11-28 | 2022-11-24 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-25 | 2022-11-23 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-24 | 2022-11-22 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-23 | 2022-11-21 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-22 | 2022-11-18 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-21 | 2022-11-17 | 3.577 | 18,286 | +0 | 0.00% | 65,400 |
| 2022-11-18 | 2022-11-16 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-17 | 2022-11-15 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-16 | 2022-11-14 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-15 | 2022-11-11 | 3.456 | 18,286 | +0 | 0.00% | 63,200 |
| 2022-11-14 | 2022-11-10 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-11 | 2022-11-09 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-10 | 2022-11-08 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-09 | 2022-11-07 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-11-08 | 2022-11-04 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-11-07 | 2022-11-03 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-11-04 | 2022-11-02 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-11-03 | 2022-11-01 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-11-02 | 2022-10-31 | 3.292 | 18,286 | +0 | 0.00% | 60,200 |
| 2022-11-01 | 2022-10-28 | 3.325 | 18,286 | +0 | 0.00% | 60,800 |
| 2022-10-31 | 2022-10-27 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-28 | 2022-10-26 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-27 | 2022-10-25 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-26 | 2022-10-24 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-25 | 2022-10-21 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-24 | 2022-10-20 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-21 | 2022-10-19 | 3.347 | 18,286 | +0 | 0.00% | 61,200 |
| 2022-10-20 | 2022-10-18 | 3.347 | 18,286 | +0 | 0.00% | 61,200 |
| 2022-10-19 | 2022-10-17 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-18 | 2022-10-14 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-17 | 2022-10-13 | 3.347 | 18,286 | +0 | 0.00% | 61,200 |
| 2022-10-14 | 2022-10-12 | 3.336 | 18,286 | +0 | 0.00% | 61,000 |
| 2022-10-13 | 2022-10-11 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-12 | 2022-10-10 | 3.369 | 18,286 | +0 | 0.00% | 61,600 |
| 2022-10-11 | 2022-10-07 | 3.412 | 18,286 | +0 | 0.00% | 62,400 |
| 2022-10-10 | 2022-10-06 | 3.434 | 18,286 | +0 | 0.00% | 62,800 |
| 2022-10-07 | 2022-10-05 | 3.434 | 18,286 | +0 | 0.00% | 62,800 |
| 2022-10-06 | 2022-10-03 | 3.423 | 18,286 | +0 | 0.00% | 62,600 |
| 2022-10-05 | 2022-09-30 | 3.609 | 18,286 | +0 | 0.00% | 66,000 |
| 2022-10-03 | 2022-09-29 | 3.478 | 18,286 | +0 | 0.00% | 63,600 |
| 2022-09-30 | 2022-09-28 | 3.445 | 18,286 | +0 | 0.00% | 63,000 |
| 2022-09-29 | 2022-09-27 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-09-28 | 2022-09-26 | 3.555 | 18,286 | +0 | 0.00% | 65,000 |
| 2022-09-27 | 2022-09-23 | 3.609 | 18,286 | +0 | 0.00% | 66,000 |
| 2022-09-26 | 2022-09-22 | 3.609 | 18,286 | +0 | 0.00% | 66,000 |
| 2022-09-23 | 2022-09-21 | 3.598 | 18,286 | +0 | 0.00% | 65,800 |
| 2022-09-22 | 2022-09-20 | 3.598 | 18,286 | +0 | 0.00% | 65,800 |
| 2022-09-21 | 2022-09-19 | 3.598 | 18,286 | +0 | 0.00% | 65,800 |
| 2022-09-20 | 2022-09-16 | 3.626 | 18,286 | +0 | 0.00% | 66,300 |
| 2022-09-19 | 2022-09-15 | 3.659 | 18,286 | +0 | 0.00% | 66,902 |
| 2022-09-16 | 2022-09-14 | 3.768 | 18,286 | +82 | 0.00% | 68,911 |
| 2022-09-15 | 2022-09-13 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-09-14 | 2022-09-09 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-09-13 | 2022-09-08 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-09-09 | 2022-09-07 | 3.681 | 18,204 | +0 | 0.00% | 67,002 |
| 2022-09-08 | 2022-09-06 | 3.681 | 18,204 | +0 | 0.00% | 67,002 |
| 2022-09-07 | 2022-09-05 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-09-06 | 2022-09-02 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-09-05 | 2022-09-01 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-09-02 | 2022-08-31 | 3.758 | 18,204 | +0 | 0.00% | 68,402 |
| 2022-09-01 | 2022-08-30 | 3.768 | 18,204 | +0 | 0.00% | 68,602 |
| 2022-08-31 | 2022-08-29 | 3.725 | 18,204 | +0 | 0.00% | 67,802 |
| 2022-08-30 | 2022-08-26 | 3.725 | 18,204 | +0 | 0.00% | 67,802 |
| 2022-08-29 | 2022-08-25 | 3.779 | 18,204 | +0 | 0.00% | 68,802 |
| 2022-08-26 | 2022-08-24 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-25 | 2022-08-23 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-24 | 2022-08-22 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-23 | 2022-08-19 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-22 | 2022-08-18 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-19 | 2022-08-17 | 3.560 | 18,204 | +0 | 0.00% | 64,802 |
| 2022-08-18 | 2022-08-16 | 3.571 | 18,204 | +0 | 0.00% | 65,002 |
| 2022-08-17 | 2022-08-15 | 3.626 | 18,204 | +0 | 0.00% | 66,002 |
| 2022-08-16 | 2022-08-12 | 3.604 | 18,204 | +0 | 0.00% | 65,602 |
| 2022-08-15 | 2022-08-11 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-08-12 | 2022-08-10 | 3.615 | 18,204 | +0 | 0.00% | 65,802 |
| 2022-08-11 | 2022-08-09 | 3.637 | 18,204 | +0 | 0.00% | 66,202 |
| 2022-08-10 | 2022-08-08 | 3.637 | 18,204 | +0 | 0.00% | 66,202 |
| 2022-08-09 | 2022-08-05 | 3.648 | 18,204 | +0 | 0.00% | 66,402 |
| 2022-08-08 | 2022-08-04 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-08-05 | 2022-08-03 | 3.659 | 18,204 | +0 | 0.00% | 66,602 |
| 2022-08-04 | 2022-08-02 | 3.648 | 18,204 | +0 | 0.00% | 66,402 |
| 2022-08-03 | 2022-08-01 | 3.670 | 18,204 | +0 | 0.00% | 66,802 |
| 2022-08-02 | 2022-07-29 | 3.670 | 18,204 | +0 | 0.00% | 66,802 |
| 2022-08-01 | 2022-07-28 | 3.692 | 18,204 | +0 | 0.00% | 67,202 |
| 2022-07-29 | 2022-07-27 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-28 | 2022-07-26 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-27 | 2022-07-25 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-26 | 2022-07-22 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-25 | 2022-07-21 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-22 | 2022-07-20 | 3.714 | 18,204 | +0 | 0.00% | 67,602 |
| 2022-07-21 | 2022-07-19 | 3.714 | 18,204 | +0 | 0.00% | 67,602 |
| 2022-07-20 | 2022-07-18 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-19 | 2022-07-15 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-07-18 | 2022-07-14 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-15 | 2022-07-13 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-14 | 2022-07-12 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-13 | 2022-07-11 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-12 | 2022-07-08 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-11 | 2022-07-07 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-08 | 2022-07-06 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-07 | 2022-07-05 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-06 | 2022-07-04 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-07-05 | 2022-06-30 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-07-04 | 2022-06-29 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-06-30 | 2022-06-28 | 3.790 | 18,204 | +0 | 0.00% | 69,002 |
| 2022-06-29 | 2022-06-27 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-28 | 2022-06-24 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-27 | 2022-06-23 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-24 | 2022-06-22 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-23 | 2022-06-21 | 3.823 | 18,204 | +0 | 0.00% | 69,602 |
| 2022-06-22 | 2022-06-20 | 3.889 | 18,204 | +0 | 0.00% | 70,802 |
| 2022-06-21 | 2022-06-17 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-20 | 2022-06-16 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-17 | 2022-06-15 | 3.834 | 18,204 | +0 | 0.00% | 69,802 |
| 2022-06-16 | 2022-06-14 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-15 | 2022-06-13 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-14 | 2022-06-10 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-13 | 2022-06-09 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-10 | 2022-06-08 | 3.736 | 18,204 | +0 | 0.00% | 68,002 |
| 2022-06-09 | 2022-06-07 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-08 | 2022-06-06 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-07 | 2022-06-02 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-06 | 2022-06-01 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-02 | 2022-05-31 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-06-01 | 2022-05-30 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-05-31 | 2022-05-27 | 3.845 | 18,204 | +0 | 0.00% | 70,002 |
| 2022-05-30 | 2022-05-26 | 3.730 | 18,204 | +0 | 0.00% | 67,902 |
| 2022-05-27 | 2022-05-25 | 3.964 | 18,204 | +0 | 0.00% | 72,167 |
| 2022-05-26 | 2022-05-24 | 3.998 | 18,204 | +547 | 0.00% | 72,785 |
| 2022-05-25 | 2022-05-23 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2022-05-24 | 2022-05-20 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-23 | 2022-05-19 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-20 | 2022-05-18 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2022-05-19 | 2022-05-17 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-18 | 2022-05-16 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-17 | 2022-05-13 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-16 | 2022-05-12 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-05-13 | 2022-05-11 | 3.908 | 17,657 | +0 | 0.00% | 68,998 |
| 2022-05-12 | 2022-05-10 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-11 | 2022-05-06 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-10 | 2022-05-05 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-06 | 2022-05-04 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-05-05 | 2022-05-03 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-05-04 | 2022-04-29 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-05-03 | 2022-04-28 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-29 | 2022-04-27 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-28 | 2022-04-26 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-27 | 2022-04-25 | 3.851 | 17,657 | +0 | 0.00% | 67,998 |
| 2022-04-26 | 2022-04-22 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-04-25 | 2022-04-21 | 3.919 | 17,657 | +0 | 0.00% | 69,198 |
| 2022-04-22 | 2022-04-20 | 3.908 | 17,657 | +0 | 0.00% | 68,998 |
| 2022-04-21 | 2022-04-19 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-04-20 | 2022-04-14 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-04-19 | 2022-04-13 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2022-04-14 | 2022-04-12 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-13 | 2022-04-11 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-12 | 2022-04-08 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-11 | 2022-04-07 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-08 | 2022-04-06 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-07 | 2022-04-04 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-06 | 2022-04-01 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-04-04 | 2022-03-31 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-04-01 | 2022-03-30 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-31 | 2022-03-29 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-30 | 2022-03-28 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-03-29 | 2022-03-25 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-28 | 2022-03-24 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-25 | 2022-03-23 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-24 | 2022-03-22 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2022-03-23 | 2022-03-21 | 3.885 | 17,657 | +0 | 0.00% | 68,598 |
| 2022-03-22 | 2022-03-18 | 3.817 | 17,657 | +0 | 0.00% | 67,398 |
| 2022-03-21 | 2022-03-17 | 3.885 | 17,657 | +0 | 0.00% | 68,598 |
| 2022-03-18 | 2022-03-16 | 3.828 | 17,657 | +0 | 0.00% | 67,598 |
| 2022-03-17 | 2022-03-15 | 3.625 | 17,657 | +0 | 0.00% | 63,998 |
| 2022-03-16 | 2022-03-14 | 3.681 | 17,657 | +0 | 0.00% | 64,998 |
| 2022-03-15 | 2022-03-11 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-03-14 | 2022-03-10 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2022-03-11 | 2022-03-09 | 3.828 | 17,657 | +0 | 0.00% | 67,598 |
| 2022-03-10 | 2022-03-08 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-09 | 2022-03-07 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-08 | 2022-03-04 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-07 | 2022-03-03 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-04 | 2022-03-02 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-03 | 2022-03-01 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2022-03-02 | 2022-02-28 | 3.987 | 17,657 | +0 | 0.00% | 70,398 |
| 2022-03-01 | 2022-02-25 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2022-02-28 | 2022-02-24 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2022-02-25 | 2022-02-23 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2022-02-24 | 2022-02-22 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2022-02-23 | 2022-02-21 | 4.066 | 17,657 | +0 | 0.00% | 71,798 |
| 2022-02-22 | 2022-02-18 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2022-02-21 | 2022-02-17 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2022-02-18 | 2022-02-16 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-17 | 2022-02-15 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-16 | 2022-02-14 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2022-02-15 | 2022-02-11 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2022-02-14 | 2022-02-10 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2022-02-11 | 2022-02-09 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-10 | 2022-02-08 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-09 | 2022-02-07 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-08 | 2022-02-04 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-02-07 | 2022-01-31 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-02-04 | 2022-01-27 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-28 | 2022-01-26 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-27 | 2022-01-25 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-26 | 2022-01-24 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2022-01-25 | 2022-01-21 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-24 | 2022-01-20 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-21 | 2022-01-19 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-20 | 2022-01-18 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-19 | 2022-01-17 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-18 | 2022-01-14 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-17 | 2022-01-13 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-14 | 2022-01-12 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-13 | 2022-01-11 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-12 | 2022-01-10 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-11 | 2022-01-07 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-10 | 2022-01-06 | 4.123 | 17,657 | +0 | 0.00% | 72,798 |
| 2022-01-07 | 2022-01-05 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-06 | 2022-01-04 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-05 | 2022-01-03 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-04 | 2021-12-31 | 4.134 | 17,657 | +0 | 0.00% | 72,998 |
| 2022-01-03 | 2021-12-29 | 4.112 | 17,657 | +0 | 0.00% | 72,598 |
| 2021-12-30 | 2021-12-28 | 4.123 | 17,657 | +0 | 0.00% | 72,798 |
| 2021-12-29 | 2021-12-24 | 4.123 | 17,657 | +0 | 0.00% | 72,798 |
| 2021-12-28 | 2021-12-22 | 4.032 | 17,657 | +0 | 0.00% | 71,198 |
| 2021-12-23 | 2021-12-21 | 3.908 | 17,657 | +0 | 0.00% | 68,998 |
| 2021-12-22 | 2021-12-20 | 4.055 | 17,657 | +0 | 0.00% | 71,598 |
| 2021-12-21 | 2021-12-17 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-20 | 2021-12-16 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-17 | 2021-12-15 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2021-12-16 | 2021-12-14 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2021-12-15 | 2021-12-13 | 4.100 | 17,657 | +0 | 0.00% | 72,398 |
| 2021-12-14 | 2021-12-10 | 4.112 | 17,657 | +0 | 0.00% | 72,598 |
| 2021-12-13 | 2021-12-09 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-10 | 2021-12-08 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-12-09 | 2021-12-07 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-08 | 2021-12-06 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-07 | 2021-12-03 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-06 | 2021-12-02 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-03 | 2021-12-01 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-02 | 2021-11-30 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-12-01 | 2021-11-29 | 4.089 | 17,657 | +0 | 0.00% | 72,198 |
| 2021-11-30 | 2021-11-26 | 4.089 | 17,657 | +0 | 0.00% | 72,198 |
| 2021-11-29 | 2021-11-25 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-11-26 | 2021-11-24 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-11-25 | 2021-11-23 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-11-24 | 2021-11-22 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-23 | 2021-11-19 | 4.078 | 17,657 | +0 | 0.00% | 71,998 |
| 2021-11-22 | 2021-11-18 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-19 | 2021-11-17 | 3.976 | 17,657 | +0 | 0.00% | 70,198 |
| 2021-11-18 | 2021-11-16 | 4.032 | 17,657 | +0 | 0.00% | 71,198 |
| 2021-11-17 | 2021-11-15 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-11-16 | 2021-11-12 | 4.055 | 17,657 | +0 | 0.00% | 71,598 |
| 2021-11-15 | 2021-11-11 | 4.066 | 17,657 | +0 | 0.00% | 71,798 |
| 2021-11-12 | 2021-11-10 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-11 | 2021-11-09 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-10 | 2021-11-08 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-09 | 2021-11-05 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-08 | 2021-11-04 | 3.930 | 17,657 | +0 | 0.00% | 69,398 |
| 2021-11-05 | 2021-11-03 | 3.998 | 17,657 | +0 | 0.00% | 70,598 |
| 2021-11-04 | 2021-11-02 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2021-11-03 | 2021-11-01 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-02 | 2021-10-29 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-11-01 | 2021-10-28 | 3.942 | 17,657 | +0 | 0.00% | 69,598 |
| 2021-10-29 | 2021-10-27 | 3.964 | 17,657 | +0 | 0.00% | 69,998 |
| 2021-10-28 | 2021-10-26 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-10-27 | 2021-10-25 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-10-26 | 2021-10-22 | 4.021 | 17,657 | +0 | 0.00% | 70,998 |
| 2021-10-25 | 2021-10-21 | 4.032 | 17,657 | +0 | 0.00% | 71,198 |
| 2021-10-22 | 2021-10-20 | 3.976 | 17,657 | +0 | 0.00% | 70,198 |
| 2021-10-21 | 2021-10-19 | 4.010 | 17,657 | +0 | 0.00% | 70,798 |
| 2021-10-20 | 2021-10-18 | 4.044 | 17,657 | +0 | 0.00% | 71,398 |
| 2021-10-19 | 2021-10-15 | 4.055 | 17,657 | +0 | 0.00% | 71,598 |
| 2021-10-18 | 2021-10-12 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2021-10-15 | 2021-10-11 | 3.953 | 17,657 | +0 | 0.00% | 69,798 |
| 2021-10-12 | 2021-10-08 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2021-10-11 | 2021-10-07 | 3.874 | 17,657 | +0 | 0.00% | 68,398 |
| 2021-10-08 | 2021-10-06 | 3.794 | 17,657 | +0 | 0.00% | 66,998 |
| 2021-10-07 | 2021-10-05 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-10-06 | 2021-10-04 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-10-05 | 2021-09-30 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-10-04 | 2021-09-29 | 3.704 | 17,657 | +0 | 0.00% | 65,398 |
| 2021-09-30 | 2021-09-28 | 3.715 | 17,657 | +0 | 0.00% | 65,598 |
| 2021-09-29 | 2021-09-27 | 3.692 | 17,657 | +0 | 0.00% | 65,198 |
| 2021-09-28 | 2021-09-24 | 3.692 | 17,657 | +0 | 0.00% | 65,198 |
| 2021-09-27 | 2021-09-23 | 3.794 | 17,657 | +0 | 0.00% | 66,998 |
| 2021-09-24 | 2021-09-21 | 3.692 | 17,657 | +0 | 0.00% | 65,198 |
| 2021-09-23 | 2021-09-20 | 3.852 | 17,657 | +0 | 0.00% | 68,008 |
| 2021-09-21 | 2021-09-17 | 4.012 | 17,657 | +210 | 0.00% | 70,842 |
| 2021-09-20 | 2021-09-16 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-17 | 2021-09-15 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-16 | 2021-09-14 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-15 | 2021-09-13 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-09-14 | 2021-09-10 | 4.035 | 17,447 | +0 | 0.00% | 70,399 |
| 2021-09-13 | 2021-09-09 | 4.127 | 17,447 | +0 | 0.00% | 71,999 |
| 2021-09-10 | 2021-09-08 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-09-09 | 2021-09-07 | 4.104 | 17,447 | +0 | 0.00% | 71,599 |
| 2021-09-08 | 2021-09-06 | 4.024 | 17,447 | +0 | 0.00% | 70,199 |
| 2021-09-07 | 2021-09-03 | 4.058 | 17,447 | +0 | 0.00% | 70,799 |
| 2021-09-06 | 2021-09-02 | 4.069 | 17,447 | +0 | 0.00% | 70,999 |
| 2021-09-03 | 2021-09-01 | 4.115 | 17,447 | +0 | 0.00% | 71,799 |
| 2021-09-02 | 2021-08-31 | 3.966 | 17,447 | +0 | 0.00% | 69,199 |
| 2021-09-01 | 2021-08-30 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-31 | 2021-08-27 | 3.989 | 17,447 | +0 | 0.00% | 69,599 |
| 2021-08-30 | 2021-08-26 | 3.875 | 17,447 | +0 | 0.00% | 67,599 |
| 2021-08-27 | 2021-08-25 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-26 | 2021-08-24 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-25 | 2021-08-23 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-24 | 2021-08-20 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-23 | 2021-08-19 | 3.852 | 17,447 | +0 | 0.00% | 67,199 |
| 2021-08-20 | 2021-08-18 | 3.829 | 17,447 | +0 | 0.00% | 66,799 |
| 2021-08-19 | 2021-08-17 | 3.863 | 17,447 | +0 | 0.00% | 67,399 |
| 2021-08-18 | 2021-08-16 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-17 | 2021-08-13 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-16 | 2021-08-12 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-13 | 2021-08-11 | 3.978 | 17,447 | +0 | 0.00% | 69,399 |
| 2021-08-12 | 2021-08-10 | 3.966 | 17,447 | +0 | 0.00% | 69,199 |
| 2021-08-11 | 2021-08-09 | 3.989 | 17,447 | +0 | 0.00% | 69,599 |
| 2021-08-10 | 2021-08-06 | 3.932 | 17,447 | +0 | 0.00% | 68,599 |
| 2021-08-09 | 2021-08-05 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-06 | 2021-08-04 | 3.943 | 17,447 | +0 | 0.00% | 68,799 |
| 2021-08-05 | 2021-08-03 | 3.897 | 17,447 | +0 | 0.00% | 67,999 |
| 2021-08-04 | 2021-08-02 | 3.897 | 17,447 | +0 | 0.00% | 67,999 |
| 2021-08-03 | 2021-07-30 | 3.863 | 17,447 | +0 | 0.00% | 67,399 |
| 2021-08-02 | 2021-07-29 | 4.092 | 17,447 | +0 | 0.00% | 71,399 |
| 2021-07-30 | 2021-07-28 | 4.092 | 17,447 | +0 | 0.00% | 71,399 |
| 2021-07-29 | 2021-07-27 | 4.012 | 17,447 | +0 | 0.00% | 69,999 |
| 2021-07-28 | 2021-07-26 | 4.253 | 17,447 | +0 | 0.00% | 74,199 |
| 2021-07-27 | 2021-07-23 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-26 | 2021-07-22 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-23 | 2021-07-21 | 4.287 | 17,447 | +0 | 0.00% | 74,799 |
| 2021-07-22 | 2021-07-20 | 4.218 | 17,447 | +0 | 0.00% | 73,599 |
| 2021-07-21 | 2021-07-19 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-20 | 2021-07-16 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-19 | 2021-07-15 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-16 | 2021-07-14 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-15 | 2021-07-13 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-14 | 2021-07-12 | 4.299 | 17,447 | +0 | 0.00% | 74,999 |
| 2021-07-13 | 2021-07-09 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-07-12 | 2021-07-08 | 4.150 | 17,447 | +0 | 0.00% | 72,399 |
| 2021-07-09 | 2021-07-07 | 4.218 | 17,447 | +0 | 0.00% | 73,599 |
| 2021-07-08 | 2021-07-06 | 4.218 | 17,447 | +0 | 0.00% | 73,599 |
| 2021-07-07 | 2021-07-05 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-06 | 2021-07-02 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-05 | 2021-06-30 | 4.276 | 17,447 | +0 | 0.00% | 74,599 |
| 2021-07-02 | 2021-06-29 | 4.264 | 17,447 | +0 | 0.00% | 74,399 |
| 2021-06-30 | 2021-06-28 | 4.287 | 17,447 | +0 | 0.00% | 74,799 |
| 2021-06-29 | 2021-06-25 | 4.196 | 17,447 | +0 | 0.00% | 73,199 |
| 2021-06-28 | 2021-06-24 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-06-25 | 2021-06-23 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-06-24 | 2021-06-22 | 4.150 | 17,447 | +0 | 0.00% | 72,399 |
| 2021-06-23 | 2021-06-21 | 4.115 | 17,447 | +0 | 0.00% | 71,799 |
| 2021-06-22 | 2021-06-18 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-06-21 | 2021-06-17 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-06-18 | 2021-06-16 | 4.161 | 17,447 | +0 | 0.00% | 72,599 |
| 2021-06-17 | 2021-06-15 | 4.138 | 17,447 | +0 | 0.00% | 72,199 |
| 2021-06-16 | 2021-06-11 | 4.127 | 17,447 | +0 | 0.00% | 71,999 |
| 2021-06-15 | 2021-06-10 | 4.058 | 17,447 | +0 | 0.00% | 70,799 |
| 2021-06-11 | 2021-06-09 | 4.058 | 17,447 | +0 | 0.00% | 70,799 |
| 2021-06-10 | 2021-06-08 | 4.035 | 17,447 | +0 | 0.00% | 70,399 |
| 2021-06-09 | 2021-06-07 | 4.127 | 17,447 | +0 | 0.00% | 71,999 |
| 2021-06-08 | 2021-06-04 | 4.092 | 17,447 | +0 | 0.00% | 71,399 |
| 2021-06-07 | 2021-06-03 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-04 | 2021-06-02 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-03 | 2021-06-01 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-02 | 2021-05-31 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-06-01 | 2021-05-28 | 4.241 | 17,447 | +0 | 0.00% | 73,999 |
| 2021-05-31 | 2021-05-27 | 4.230 | 17,447 | +0 | 0.00% | 73,799 |
| 2021-05-28 | 2021-05-26 | 4.415 | 17,447 | +0 | 0.00% | 77,025 |
| 2021-05-27 | 2021-05-25 | 4.438 | 17,447 | +323 | 0.00% | 77,433 |
| 2021-05-26 | 2021-05-24 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-05-25 | 2021-05-21 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-05-24 | 2021-05-20 | 4.415 | 17,124 | +0 | 0.00% | 75,599 |
| 2021-05-21 | 2021-05-18 | 4.508 | 17,124 | +0 | 0.00% | 77,199 |
| 2021-05-20 | 2021-05-17 | 4.462 | 17,124 | +0 | 0.00% | 76,399 |
| 2021-05-18 | 2021-05-14 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-05-17 | 2021-05-13 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2021-05-14 | 2021-05-12 | 4.380 | 17,124 | +0 | 0.00% | 74,999 |
| 2021-05-13 | 2021-05-11 | 4.415 | 17,124 | +0 | 0.00% | 75,599 |
| 2021-05-12 | 2021-05-10 | 4.508 | 17,124 | +0 | 0.00% | 77,199 |
| 2021-05-11 | 2021-05-07 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-05-10 | 2021-05-06 | 4.555 | 17,124 | +0 | 0.00% | 77,999 |
| 2021-05-07 | 2021-05-05 | 4.555 | 17,124 | +0 | 0.00% | 77,999 |
| 2021-05-06 | 2021-05-04 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-05-05 | 2021-05-03 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-05-04 | 2021-04-30 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-05-03 | 2021-04-29 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-04-30 | 2021-04-28 | 4.450 | 17,124 | +0 | 0.00% | 76,199 |
| 2021-04-29 | 2021-04-27 | 4.415 | 17,124 | +0 | 0.00% | 75,599 |
| 2021-04-28 | 2021-04-26 | 4.415 | 17,124 | +0 | 0.00% | 75,599 |
| 2021-04-27 | 2021-04-23 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-04-26 | 2021-04-22 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2021-04-23 | 2021-04-21 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-04-22 | 2021-04-20 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-21 | 2021-04-19 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-20 | 2021-04-16 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-19 | 2021-04-15 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-16 | 2021-04-14 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-15 | 2021-04-13 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-04-14 | 2021-04-12 | 4.532 | 17,124 | +0 | 0.00% | 77,599 |
| 2021-04-13 | 2021-04-09 | 4.532 | 17,124 | +0 | 0.00% | 77,599 |
| 2021-04-12 | 2021-04-08 | 4.532 | 17,124 | +0 | 0.00% | 77,599 |
| 2021-04-09 | 2021-04-07 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-08 | 2021-04-01 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-04-07 | 2021-03-31 | 4.648 | 17,124 | +0 | 0.00% | 79,599 |
| 2021-04-01 | 2021-03-30 | 4.648 | 17,124 | +0 | 0.00% | 79,599 |
| 2021-03-31 | 2021-03-29 | 4.648 | 17,124 | +0 | 0.00% | 79,599 |
| 2021-03-30 | 2021-03-26 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-03-29 | 2021-03-25 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-03-26 | 2021-03-24 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-03-25 | 2021-03-23 | 4.356 | 17,124 | +0 | 0.00% | 74,599 |
| 2021-03-24 | 2021-03-22 | 4.578 | 17,124 | +0 | 0.00% | 78,399 |
| 2021-03-23 | 2021-03-19 | 4.578 | 17,124 | +0 | 0.00% | 78,399 |
| 2021-03-22 | 2021-03-18 | 4.578 | 17,124 | +0 | 0.00% | 78,399 |
| 2021-03-19 | 2021-03-17 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-03-18 | 2021-03-16 | 4.660 | 17,124 | +0 | 0.00% | 79,799 |
| 2021-03-17 | 2021-03-15 | 4.625 | 17,124 | +0 | 0.00% | 79,199 |
| 2021-03-16 | 2021-03-12 | 4.625 | 17,124 | +0 | 0.00% | 79,199 |
| 2021-03-15 | 2021-03-11 | 4.625 | 17,124 | +0 | 0.00% | 79,199 |
| 2021-03-12 | 2021-03-10 | 4.660 | 17,124 | +0 | 0.00% | 79,799 |
| 2021-03-11 | 2021-03-09 | 4.672 | 17,124 | +0 | 0.00% | 79,999 |
| 2021-03-10 | 2021-03-08 | 4.730 | 17,124 | +0 | 0.00% | 80,999 |
| 2021-03-09 | 2021-03-05 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-03-08 | 2021-03-04 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-03-05 | 2021-03-03 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-03-04 | 2021-03-02 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-03-03 | 2021-03-01 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-03-02 | 2021-02-26 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-03-01 | 2021-02-25 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-02-26 | 2021-02-24 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-02-25 | 2021-02-23 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-02-24 | 2021-02-22 | 4.789 | 17,124 | +0 | 0.00% | 81,999 |
| 2021-02-23 | 2021-02-19 | 4.765 | 17,124 | +0 | 0.00% | 81,599 |
| 2021-02-22 | 2021-02-18 | 4.765 | 17,124 | +0 | 0.00% | 81,599 |
| 2021-02-19 | 2021-02-17 | 4.765 | 17,124 | +0 | 0.00% | 81,599 |
| 2021-02-18 | 2021-02-16 | 4.742 | 17,124 | +0 | 0.00% | 81,199 |
| 2021-02-17 | 2021-02-11 | 4.637 | 17,124 | +0 | 0.00% | 79,399 |
| 2021-02-16 | 2021-02-09 | 4.637 | 17,124 | +0 | 0.00% | 79,399 |
| 2021-02-10 | 2021-02-08 | 4.637 | 17,124 | +0 | 0.00% | 79,399 |
| 2021-02-09 | 2021-02-05 | 4.637 | 17,124 | +0 | 0.00% | 79,399 |
| 2021-02-08 | 2021-02-04 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-02-05 | 2021-02-03 | 4.497 | 17,124 | +0 | 0.00% | 76,999 |
| 2021-02-04 | 2021-02-02 | 4.497 | 17,124 | +0 | 0.00% | 76,999 |
| 2021-02-03 | 2021-02-01 | 4.508 | 17,124 | +0 | 0.00% | 77,199 |
| 2021-02-02 | 2021-01-29 | 4.508 | 17,124 | +0 | 0.00% | 77,199 |
| 2021-02-01 | 2021-01-28 | 4.567 | 17,124 | +0 | 0.00% | 78,199 |
| 2021-01-29 | 2021-01-27 | 4.567 | 17,124 | +0 | 0.00% | 78,199 |
| 2021-01-28 | 2021-01-26 | 4.567 | 17,124 | +0 | 0.00% | 78,199 |
| 2021-01-27 | 2021-01-25 | 4.555 | 17,124 | +0 | 0.00% | 77,999 |
| 2021-01-26 | 2021-01-22 | 4.672 | 17,124 | +0 | 0.00% | 79,999 |
| 2021-01-25 | 2021-01-21 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-01-22 | 2021-01-20 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-01-21 | 2021-01-19 | 4.613 | 17,124 | +0 | 0.00% | 78,999 |
| 2021-01-20 | 2021-01-18 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-01-19 | 2021-01-15 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-01-18 | 2021-01-14 | 4.497 | 17,124 | +0 | 0.00% | 76,999 |
| 2021-01-15 | 2021-01-13 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-01-14 | 2021-01-12 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-01-13 | 2021-01-11 | 4.520 | 17,124 | +0 | 0.00% | 77,399 |
| 2021-01-12 | 2021-01-08 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-01-11 | 2021-01-07 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-01-08 | 2021-01-06 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-01-07 | 2021-01-05 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-01-06 | 2021-01-04 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-01-05 | 2020-12-31 | 4.438 | 17,124 | +0 | 0.00% | 75,999 |
| 2021-01-04 | 2020-12-29 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-12-30 | 2020-12-28 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-12-29 | 2020-12-24 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-12-28 | 2020-12-22 | 4.088 | 17,124 | +0 | 0.00% | 69,999 |
| 2020-12-23 | 2020-12-21 | 4.088 | 17,124 | +0 | 0.00% | 69,999 |
| 2020-12-22 | 2020-12-18 | 3.924 | 17,124 | +0 | 0.00% | 67,199 |
| 2020-12-21 | 2020-12-17 | 3.913 | 17,124 | +0 | 0.00% | 66,999 |
| 2020-12-18 | 2020-12-16 | 3.889 | 17,124 | +0 | 0.00% | 66,599 |
| 2020-12-17 | 2020-12-15 | 3.889 | 17,124 | +0 | 0.00% | 66,599 |
| 2020-12-16 | 2020-12-14 | 3.959 | 17,124 | +0 | 0.00% | 67,799 |
| 2020-12-15 | 2020-12-11 | 3.936 | 17,124 | +0 | 0.00% | 67,399 |
| 2020-12-14 | 2020-12-10 | 3.878 | 17,124 | +0 | 0.00% | 66,399 |
| 2020-12-11 | 2020-12-09 | 4.088 | 17,124 | +0 | 0.00% | 69,999 |
| 2020-12-10 | 2020-12-08 | 4.088 | 17,124 | +0 | 0.00% | 69,999 |
| 2020-12-09 | 2020-12-07 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-12-08 | 2020-12-04 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-12-07 | 2020-12-03 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-12-04 | 2020-12-02 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-12-03 | 2020-12-01 | 4.345 | 17,124 | +0 | 0.00% | 74,399 |
| 2020-12-02 | 2020-11-30 | 4.345 | 17,124 | +0 | 0.00% | 74,399 |
| 2020-12-01 | 2020-11-27 | 4.345 | 17,124 | +0 | 0.00% | 74,399 |
| 2020-11-30 | 2020-11-26 | 4.345 | 17,124 | +0 | 0.00% | 74,399 |
| 2020-11-27 | 2020-11-25 | 4.345 | 17,124 | +0 | 0.00% | 74,399 |
| 2020-11-26 | 2020-11-24 | 4.345 | 17,124 | +0 | 0.00% | 74,399 |
| 2020-11-25 | 2020-11-23 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-11-24 | 2020-11-20 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-11-23 | 2020-11-19 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-11-20 | 2020-11-18 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-11-19 | 2020-11-17 | 4.333 | 17,124 | +0 | 0.00% | 74,199 |
| 2020-11-18 | 2020-11-16 | 4.333 | 17,124 | +0 | 0.00% | 74,199 |
| 2020-11-17 | 2020-11-13 | 4.333 | 17,124 | +0 | 0.00% | 74,199 |
| 2020-11-16 | 2020-11-12 | 4.321 | 17,124 | +0 | 0.00% | 73,999 |
| 2020-11-13 | 2020-11-11 | 4.298 | 17,124 | +0 | 0.00% | 73,599 |
| 2020-11-12 | 2020-11-10 | 4.298 | 17,124 | +0 | 0.00% | 73,599 |
| 2020-11-11 | 2020-11-09 | 4.298 | 17,124 | +0 | 0.00% | 73,599 |
| 2020-11-10 | 2020-11-06 | 4.275 | 17,124 | +0 | 0.00% | 73,199 |
| 2020-11-09 | 2020-11-05 | 4.275 | 17,124 | +0 | 0.00% | 73,199 |
| 2020-11-06 | 2020-11-04 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-11-05 | 2020-11-03 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-11-04 | 2020-11-02 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-11-03 | 2020-10-30 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-11-02 | 2020-10-29 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-10-30 | 2020-10-28 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-10-29 | 2020-10-27 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-10-28 | 2020-10-23 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-10-27 | 2020-10-22 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-10-23 | 2020-10-21 | 4.228 | 17,124 | +0 | 0.00% | 72,399 |
| 2020-10-22 | 2020-10-20 | 4.228 | 17,124 | +0 | 0.00% | 72,399 |
| 2020-10-21 | 2020-10-19 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-10-20 | 2020-10-16 | 4.275 | 17,124 | +0 | 0.00% | 73,199 |
| 2020-10-19 | 2020-10-15 | 4.240 | 17,124 | +0 | 0.00% | 72,599 |
| 2020-10-16 | 2020-10-14 | 4.240 | 17,124 | +0 | 0.00% | 72,599 |
| 2020-10-15 | 2020-10-12 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-10-14 | 2020-10-09 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-10-12 | 2020-10-08 | 4.228 | 17,124 | +0 | 0.00% | 72,399 |
| 2020-10-09 | 2020-10-07 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-10-08 | 2020-10-06 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-10-07 | 2020-10-05 | 4.240 | 17,124 | +0 | 0.00% | 72,599 |
| 2020-10-06 | 2020-09-30 | 4.240 | 17,124 | +0 | 0.00% | 72,599 |
| 2020-10-05 | 2020-09-29 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-09-30 | 2020-09-28 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-09-29 | 2020-09-25 | 4.205 | 17,124 | +0 | 0.00% | 71,999 |
| 2020-09-28 | 2020-09-24 | 4.263 | 17,124 | +0 | 0.00% | 72,999 |
| 2020-09-25 | 2020-09-23 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-09-24 | 2020-09-22 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-09-23 | 2020-09-21 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-09-22 | 2020-09-18 | 4.251 | 17,124 | +0 | 0.00% | 72,799 |
| 2020-09-21 | 2020-09-17 | 4.275 | 17,124 | +0 | 0.00% | 73,200 |
| 2020-09-18 | 2020-09-16 | 4.275 | 17,124 | +47 | 0.00% | 73,200 |
| 2020-09-17 | 2020-09-15 | 4.275 | 17,077 | +0 | 0.00% | 72,999 |
| 2020-09-16 | 2020-09-14 | 4.275 | 17,077 | +0 | 0.00% | 72,999 |
| 2020-09-15 | 2020-09-11 | 4.216 | 17,077 | +0 | 0.00% | 71,999 |
| 2020-09-14 | 2020-09-10 | 4.216 | 17,077 | +0 | 0.00% | 71,999 |
| 2020-09-11 | 2020-09-09 | 4.216 | 17,077 | +0 | 0.00% | 71,999 |
| 2020-09-10 | 2020-09-08 | 4.216 | 17,077 | +0 | 0.00% | 71,999 |
| 2020-09-09 | 2020-09-07 | 4.181 | 17,077 | +0 | 0.00% | 71,399 |
| 2020-09-08 | 2020-09-04 | 4.181 | 17,077 | +0 | 0.00% | 71,399 |
| 2020-09-07 | 2020-09-03 | 4.181 | 17,077 | +0 | 0.00% | 71,399 |
| 2020-09-04 | 2020-09-02 | 4.181 | 17,077 | +0 | 0.00% | 71,399 |
| 2020-09-03 | 2020-09-01 | 4.181 | 17,077 | +0 | 0.00% | 71,399 |
| 2020-09-02 | 2020-08-31 | 4.228 | 17,077 | +0 | 0.00% | 72,199 |
| 2020-09-01 | 2020-08-28 | 4.076 | 17,077 | +0 | 0.00% | 69,599 |
| 2020-08-31 | 2020-08-27 | 3.970 | 17,077 | +0 | 0.00% | 67,799 |
| 2020-08-28 | 2020-08-26 | 3.970 | 17,077 | +0 | 0.00% | 67,799 |
| 2020-08-27 | 2020-08-25 | 3.900 | 17,077 | +0 | 0.00% | 66,599 |
| 2020-08-26 | 2020-08-24 | 3.900 | 17,077 | +0 | 0.00% | 66,599 |
| 2020-08-25 | 2020-08-21 | 3.900 | 17,077 | +0 | 0.00% | 66,599 |
| 2020-08-24 | 2020-08-20 | 3.900 | 17,077 | +0 | 0.00% | 66,599 |
| 2020-08-21 | 2020-08-19 | 3.947 | 17,077 | +0 | 0.00% | 67,399 |
| 2020-08-20 | 2020-08-18 | 3.958 | 17,077 | +0 | 0.00% | 67,599 |
| 2020-08-19 | 2020-08-17 | 3.958 | 17,077 | +0 | 0.00% | 67,599 |
| 2020-08-18 | 2020-08-14 | 3.912 | 17,077 | +0 | 0.00% | 66,799 |
| 2020-08-17 | 2020-08-13 | 3.748 | 17,077 | +0 | 0.00% | 63,999 |
| 2020-08-14 | 2020-08-12 | 3.865 | 17,077 | +0 | 0.00% | 65,999 |
| 2020-08-13 | 2020-08-11 | 3.982 | 17,077 | +0 | 0.00% | 67,999 |
| 2020-08-12 | 2020-08-10 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-08-11 | 2020-08-07 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-08-10 | 2020-08-06 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-08-07 | 2020-08-05 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-08-06 | 2020-08-04 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-08-05 | 2020-08-03 | 4.286 | 17,077 | +0 | 0.00% | 73,199 |
| 2020-08-04 | 2020-07-31 | 4.286 | 17,077 | +0 | 0.00% | 73,199 |
| 2020-08-03 | 2020-07-30 | 4.286 | 17,077 | +0 | 0.00% | 73,199 |
| 2020-07-31 | 2020-07-29 | 4.322 | 17,077 | +0 | 0.00% | 73,799 |
| 2020-07-30 | 2020-07-28 | 4.333 | 17,077 | +0 | 0.00% | 73,999 |
| 2020-07-29 | 2020-07-27 | 4.158 | 17,077 | +0 | 0.00% | 70,999 |
| 2020-07-28 | 2020-07-24 | 4.193 | 17,077 | +0 | 0.00% | 71,599 |
| 2020-07-27 | 2020-07-23 | 4.181 | 17,077 | +0 | 0.00% | 71,399 |
| 2020-07-24 | 2020-07-22 | 4.193 | 17,077 | +0 | 0.00% | 71,599 |
| 2020-07-23 | 2020-07-21 | 4.158 | 17,077 | +0 | 0.00% | 70,999 |
| 2020-07-22 | 2020-07-20 | 4.122 | 17,077 | +0 | 0.00% | 70,399 |
| 2020-07-21 | 2020-07-17 | 3.994 | 17,077 | +0 | 0.00% | 68,199 |
| 2020-07-20 | 2020-07-16 | 3.994 | 17,077 | +0 | 0.00% | 68,199 |
| 2020-07-17 | 2020-07-15 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-07-16 | 2020-07-14 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-07-15 | 2020-07-13 | 4.087 | 17,077 | +0 | 0.00% | 69,799 |
| 2020-07-14 | 2020-07-10 | 4.064 | 17,077 | -11,954 | 0.00% | 69,399 |
| 2020-07-07 | 2020-07-03 | 4.087 | 29,031 | -1,708 | 0.00% | 118,659 |
| 2020-07-02 | 2020-06-29 | 4.052 | 30,739 | -6,831 | 0.00% | 124,560 |
| 2020-05-27 | 2020-05-25 | 4.158 | 37,570 | +537 | 0.00% | 156,232 |
| 2020-05-14 | 2020-05-12 | 4.147 | 37,033 | +5,050 | 0.00% | 153,559 |
| 2020-04-24 | 2020-04-22 | 4.218 | 31,983 | +15,150 | 0.00% | 134,899 |
| 2020-03-31 | 2020-03-27 | 3.398 | 16,833 | -1,684 | 0.00% | 57,199 |
| 2020-03-19 | 2020-03-17 | 3.446 | 18,517 | +1,684 | 0.00% | 63,801 |
| 2019-09-13 | 2019-09-11 | 4.973 | 16,833 | +142 | 0.00% | 83,705 |
| 2019-05-27 | 2019-05-23 | 5.513 | 16,691 | +183 | 0.00% | 92,009 |
| 2018-09-14 | 2018-09-12 | 5.840 | 16,508 | +69 | 0.00% | 96,402 |
| 2018-05-21 | 2018-05-17 | 6.198 | 16,439 | +241 | 0.00% | 101,892 |
| 2018-02-07 | 2018-02-05 | 5.803 | 16,198 | -3,440 | 0.00% | 93,998 |
| 2018-01-08 | 2018-01-04 | 5.877 | 19,638 | +3,440 | 0.00% | 115,416 |
| 2017-09-13 | 2017-09-11 | 5.605 | 16,198 | +142 | 0.00% | 90,797 |
| 2017-05-29 | 2017-05-25 | 5.251 | 16,056 | +211 | 0.00% | 84,307 |
| 2016-09-13 | 2016-09-09 | 5.700 | 15,845 | +89 | 0.00% | 90,309 |
| 2016-05-24 | 2016-05-20 | 5.077 | 15,756 | +39 | 0.00% | 79,999 |
| 2015-09-10 | 2015-09-08 | 3.876 | 15,717 | +185 | 0.00% | 60,917 |
| 2015-05-27 | 2015-05-22 | 5.419 | 15,532 | +179 | 0.00% | 84,170 |
| 2015-05-05 | 2015-04-30 | 5.419 | 15,353 | -6,141 | 0.00% | 83,200 |
| 2015-04-16 | 2015-04-14 | 5.406 | 21,494 | +6,141 | 0.00% | 116,199 |
| 2014-09-12 | 2014-09-10 | 4.390 | 15,353 | +138 | 0.00% | 67,404 |
| 2014-05-13 | 2014-05-09 | 4.213 | 15,215 | +216 | 0.00% | 64,108 |
| 2013-09-12 | 2013-09-10 | 4.287 | 14,999 | +70 | 0.00% | 64,299 |
| 2013-05-14 | 2013-05-10 | 4.774 | 14,929 | +182 | 0.00% | 71,270 |
| 2013-01-16 | 2013-01-14 | 4.720 | 14,747 | -5,899 | 0.00% | 69,601 |
| 2012-12-27 | 2012-12-20 | 4.408 | 20,646 | +5,899 | 0.00% | 91,002 |
| 2012-12-12 | 2012-12-10 | 4.530 | 14,747 | -7,373 | 0.00% | 66,801 |
| 2012-12-10 | 2012-12-06 | 4.530 | 22,120 | -7,374 | 0.00% | 100,199 |
| 2012-12-04 | 2012-11-30 | 4.462 | 29,494 | +7,374 | 0.00% | 131,602 |
| 2012-11-27 | 2012-11-23 | 4.760 | 22,120 | +7,373 | 0.00% | 105,299 |
| 2012-11-15 | 2012-11-13 | 5.018 | 14,747 | -7,373 | 0.00% | 74,001 |
| 2012-09-17 | 2012-09-13 | 4.035 | 22,120 | +260 | 0.00% | 89,247 |
| 2012-05-07 | 2012-05-03 | 3.897 | 21,860 | +150 | 0.00% | 85,186 |
| 2011-09-14 | 2011-09-09 | 4.166 | 21,710 | +109 | 0.00% | 90,454 |
| 2011-08-02 | 2011-07-29 | 4.639 | 21,601 | -7,200 | 0.00% | 100,200 |
| 2011-06-01 | 2011-05-30 | 4.736 | 28,801 | -4,321 | 0.00% | 136,398 |
| 2011-05-26 | 2011-05-24 | 4.861 | 33,122 | -2,880 | 0.00% | 161,002 |
| 2011-04-27 | 2011-04-21 | 5.021 | 36,002 | +654 | 0.00% | 180,783 |
| 2010-11-05 | 2010-11-03 | 5.078 | 35,348 | +7,069 | 0.00% | 179,499 |
| 2010-09-16 | 2010-09-14 | 4.388 | 28,279 | +110 | 0.00% | 124,082 |
| 2010-08-16 | 2010-08-12 | 4.530 | 28,169 | -7,042 | 0.00% | 127,600 |
| 2010-08-12 | 2010-08-10 | 4.544 | 35,211 | -47,888 | 0.00% | 159,999 |
| 2010-04-29 | 2010-04-27 | 4.127 | 83,099 | +1,896 | 0.01% | 342,943 |
| 2010-03-25 | 2010-03-23 | 4.403 | 81,203 | -6,882 | 0.01% | 357,538 |
| 2010-03-10 | 2010-03-08 | 4.316 | 88,085 | +6,882 | 0.01% | 380,160 |
| 2010-02-24 | 2010-02-22 | 4.330 | 81,203 | +1,376 | 0.01% | 351,638 |
| 2010-02-23 | 2010-02-19 | 4.301 | 79,827 | -1,376 | 0.01% | 343,360 |
| 2010-01-07 | 2010-01-05 | 3.894 | 81,203 | +6,881 | 0.01% | 316,238 |
| 2009-11-13 | 2009-11-11 | 3.923 | 74,322 | -1,376 | 0.01% | 291,601 |
| 2009-11-10 | 2009-11-06 | 3.807 | 75,698 | -137,633 | 0.01% | 288,200 |
| 2009-11-06 | 2009-11-04 | 3.793 | 213,331 | +137,633 | 0.03% | 809,100 |
| 2009-10-08 | 2009-10-06 | 3.618 | 75,698 | -68,817 | 0.01% | 273,900 |
| 2009-10-07 | 2009-10-05 | 3.647 | 144,515 | +68,817 | 0.02% | 527,101 |
| 2009-09-21 | 2009-09-17 | 3.758 | 75,698 | +1,060 | 0.01% | 284,482 |
| 2009-08-28 | 2009-08-26 | 3.743 | 74,638 | -135,706 | 0.01% | 279,399 |
| 2009-08-26 | 2009-08-24 | 3.625 | 210,344 | +135,706 | 0.03% | 762,598 |
| 2009-08-07 | 2009-08-05 | 3.788 | 74,638 | -6,786 | 0.01% | 282,699 |
| 2009-08-06 | 2009-08-04 | 3.802 | 81,424 | -6,785 | 0.01% | 309,601 |
| 2009-07-31 | 2009-07-29 | 3.684 | 88,209 | +13,571 | 0.01% | 325,000 |
| 2009-05-18 | 2009-05-14 | 3.095 | 74,638 | +355 | 0.01% | 230,999 |
| 2009-05-15 | 2009-05-13 | 3.213 | 74,283 | +5,402 | 0.01% | 238,700 |
| 2009-03-20 | 2009-03-18 | 2.577 | 68,881 | +13,506 | 0.01% | 177,481 |
| 2009-02-09 | 2009-02-05 | 3.095 | 55,375 | +8,104 | 0.01% | 171,381 |
| 2009-02-02 | 2009-01-29 | 3.139 | 47,271 | +13,506 | 0.01% | 148,400 |
| 2009-01-12 | 2009-01-08 | 3.125 | 33,765 | +12,155 | 0.00% | 105,500 |
| 2008-11-05 | 2008-11-03 | 3.228 | 21,610 | -6,753 | 0.00% | 69,761 |
| 2008-10-10 | 2008-10-08 | 3.199 | 28,363 | +138 | 0.00% | 90,742 |
| 2008-07-02 | 2008-06-27 | 4.464 | 28,225 | +6,720 | 0.00% | 126,000 |
| 2008-06-05 | 2008-06-03 | 4.911 | 21,505 | +6,721 | 0.00% | 105,602 |
| 2008-05-21 | 2008-05-19 | 5.605 | 14,784 | +378 | 0.00% | 82,860 |
| 2008-02-11 | 2008-02-04 | 6.399 | 14,406 | -6,548 | 0.00% | 92,181 |
| 2007-10-11 | 2007-10-09 | 7.050 | 20,954 | +437 | 0.00% | 147,720 |
| 2007-10-03 | 2007-09-28 | 7.206 | 20,517 | -25,647 | 0.00% | 147,839 |
| 2007-09-27 | 2007-09-24 | 7.019 | 46,164 | +25,647 | 0.01% | 324,003 |
| 2007-09-17 | 2007-09-13 | 6.909 | 20,517 | +6,411 | 0.00% | 141,759 |
| 2007-09-04 | 2007-08-31 | 7.019 | 14,106 | -6,411 | 0.00% | 99,003 |
| 2007-08-03 | 2007-08-01 | 7.362 | 20,517 | -5,129 | 0.00% | 151,039 |
| 2007-07-31 | 2007-07-27 | 6.753 | 25,646 | -3,847 | 0.00% | 173,197 |
| 2007-07-16 | 2007-07-12 | 6.831 | 29,493 | +3,847 | 0.00% | 201,477 |
| 2007-07-11 | 2007-07-09 | 6.987 | 25,646 | +5,129 | 0.00% | 179,197 |
| 2007-07-06 | 2007-07-04 | 7.143 | 20,517 | -5,129 | 0.00% | 146,559 |
| 2007-06-29 | 2007-06-27 | 6.925 | 25,646 | +5,129 | 0.00% | 177,597 |
| 2007-06-26 | 2007-06-22 | 7.408 | 20,517 | 0.00% | 151,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy