History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.240 50,000 +0 0.01% 212,000
2025-10-13 2025-10-09 4.200 50,000 +0 0.01% 210,000
2025-10-10 2025-10-08 4.250 50,000 +0 0.01% 212,500
2025-10-09 2025-10-06 4.250 50,000 +0 0.01% 212,500
2025-10-08 2025-10-03 4.250 50,000 +0 0.01% 212,500
2025-10-06 2025-10-02 4.250 50,000 +0 0.01% 212,500
2025-10-03 2025-09-30 4.250 50,000 +0 0.01% 212,500
2025-10-02 2025-09-29 4.250 50,000 +0 0.01% 212,500
2025-09-30 2025-09-26 4.250 50,000 +0 0.01% 212,500
2025-09-29 2025-09-25 4.250 50,000 +0 0.01% 212,500
2025-09-26 2025-09-24 4.250 50,000 +0 0.01% 212,500
2025-09-25 2025-09-23 4.250 50,000 +0 0.01% 212,500
2025-09-24 2025-09-22 4.250 50,000 +0 0.01% 212,500
2025-09-23 2025-09-19 4.376 50,000 +0 0.01% 218,800
2025-09-22 2025-09-18 4.518 50,000 +754 0.01% 225,907
2025-09-19 2025-09-17 4.528 49,246 +0 0.01% 223,000
2025-09-18 2025-09-16 4.498 49,246 +0 0.01% 221,500
2025-09-17 2025-09-15 4.518 49,246 +0 0.01% 222,500
2025-09-16 2025-09-12 4.518 49,246 +0 0.01% 222,500
2025-09-15 2025-09-11 4.406 49,246 +0 0.01% 217,000
2025-09-12 2025-09-10 4.325 49,246 +0 0.01% 213,000
2025-09-11 2025-09-09 4.386 49,246 +0 0.01% 216,000
2025-09-10 2025-09-08 4.386 49,246 +0 0.01% 216,000
2025-09-09 2025-09-05 4.386 49,246 +0 0.01% 216,000
2025-09-08 2025-09-04 4.386 49,246 +0 0.01% 216,000
2025-09-05 2025-09-03 4.386 49,246 +0 0.01% 216,000
2025-09-04 2025-09-02 4.478 49,246 +0 0.01% 220,500
2025-09-03 2025-09-01 4.478 49,246 +0 0.01% 220,500
2025-09-02 2025-08-29 4.478 49,246 +0 0.01% 220,500
2025-09-01 2025-08-28 4.549 49,246 +0 0.01% 224,000
2025-08-29 2025-08-27 4.498 49,246 +0 0.01% 221,500
2025-08-28 2025-08-26 4.670 49,246 +0 0.01% 230,000
2025-08-27 2025-08-25 4.670 49,246 +0 0.01% 230,000
2025-08-26 2025-08-22 4.579 49,246 +0 0.01% 225,500
2025-08-25 2025-08-21 4.681 49,246 +0 0.01% 230,500
2025-08-22 2025-08-20 4.691 49,246 +0 0.01% 231,000
2025-08-21 2025-08-19 4.691 49,246 +0 0.01% 231,000
2025-08-20 2025-08-18 4.670 49,246 +0 0.01% 230,000
2025-08-19 2025-08-15 4.670 49,246 +0 0.01% 230,000
2025-08-18 2025-08-14 4.670 49,246 +0 0.01% 230,000
2025-08-15 2025-08-13 4.721 49,246 +0 0.01% 232,500
2025-08-14 2025-08-12 4.721 49,246 +0 0.01% 232,500
2025-08-13 2025-08-11 4.772 49,246 +0 0.01% 235,000
2025-08-12 2025-08-08 4.772 49,246 +0 0.01% 235,000
2025-08-11 2025-08-07 4.792 49,246 +0 0.01% 236,000
2025-08-08 2025-08-06 4.782 49,246 +0 0.01% 235,500
2025-08-07 2025-08-05 4.884 49,246 +0 0.01% 240,500
2025-08-06 2025-08-04 4.782 49,246 +0 0.01% 235,500
2025-08-05 2025-08-01 4.610 49,246 +0 0.01% 227,000
2025-08-04 2025-07-31 4.985 49,246 +0 0.01% 245,500
2025-08-01 2025-07-30 4.985 49,246 +0 0.01% 245,500
2025-07-31 2025-07-29 4.985 49,246 +0 0.01% 245,500
2025-07-30 2025-07-28 4.985 49,246 +0 0.01% 245,500
2025-07-29 2025-07-25 4.985 49,246 +0 0.01% 245,500
2025-07-28 2025-07-24 5.077 49,246 +0 0.01% 250,000
2025-07-25 2025-07-23 4.975 49,246 +0 0.01% 245,000
2025-07-24 2025-07-22 4.975 49,246 +0 0.01% 245,000
2025-07-23 2025-07-21 5.127 49,246 +0 0.01% 252,500
2025-07-22 2025-07-18 4.873 49,246 +0 0.01% 240,000
2025-07-21 2025-07-17 5.229 49,246 +0 0.01% 257,500
2025-07-18 2025-07-16 4.995 49,246 +0 0.01% 246,000
2025-07-17 2025-07-15 4.315 49,246 +0 0.01% 212,500
2025-07-16 2025-07-14 4.010 49,246 +0 0.01% 197,500
2025-07-15 2025-07-11 3.980 49,246 +0 0.01% 196,000
2025-07-14 2025-07-10 3.960 49,246 +0 0.01% 195,000
2025-07-11 2025-07-09 4.061 49,246 +0 0.01% 200,000
2025-07-10 2025-07-08 4.061 49,246 +0 0.01% 200,000
2025-07-09 2025-07-07 4.031 49,246 +0 0.01% 198,500
2025-07-08 2025-07-04 4.031 49,246 +0 0.01% 198,500
2025-07-07 2025-07-03 4.031 49,246 +0 0.01% 198,500
2025-07-04 2025-07-02 4.031 49,246 +0 0.01% 198,500
2025-07-03 2025-06-30 4.112 49,246 +0 0.01% 202,500
2025-07-02 2025-06-27 4.102 49,246 +0 0.01% 202,000
2025-06-30 2025-06-26 4.102 49,246 +0 0.01% 202,000
2025-06-27 2025-06-25 4.102 49,246 +0 0.01% 202,000
2025-06-26 2025-06-24 4.010 49,246 +0 0.01% 197,500
2025-06-25 2025-06-23 4.010 49,246 +0 0.01% 197,500
2025-06-24 2025-06-20 4.061 49,246 +0 0.01% 200,000
2025-06-23 2025-06-19 4.112 49,246 +0 0.01% 202,500
2025-06-20 2025-06-18 4.163 49,246 +0 0.01% 205,000
2025-06-19 2025-06-17 4.163 49,246 +0 0.01% 205,000
2025-06-18 2025-06-16 4.163 49,246 +0 0.01% 205,000
2025-06-17 2025-06-13 4.112 49,246 +0 0.01% 202,500
2025-06-16 2025-06-12 4.112 49,246 +0 0.01% 202,500
2025-06-13 2025-06-11 4.112 49,246 +0 0.01% 202,500
2025-06-12 2025-06-10 4.061 49,246 +0 0.01% 200,000
2025-06-11 2025-06-09 4.112 49,246 +0 0.01% 202,500
2025-06-10 2025-06-06 3.960 49,246 +0 0.01% 195,000
2025-06-09 2025-06-05 3.960 49,246 +0 0.01% 195,000
2025-06-06 2025-06-04 3.960 49,246 +0 0.01% 195,000
2025-06-05 2025-06-03 3.960 49,246 +0 0.01% 195,000
2025-06-04 2025-06-02 3.960 49,246 +0 0.01% 195,000
2025-06-03 2025-05-30 4.145 49,246 +0 0.01% 204,104
2025-06-02 2025-05-29 4.145 49,246 +1,111 0.01% 204,104
2025-05-30 2025-05-28 4.145 48,135 +0 0.01% 199,499
2025-05-29 2025-05-27 4.145 48,135 +0 0.01% 199,499
2025-05-28 2025-05-26 4.145 48,135 +0 0.01% 199,499
2025-05-27 2025-05-23 4.145 48,135 +0 0.01% 199,499
2025-05-26 2025-05-22 4.145 48,135 +0 0.01% 199,499
2025-05-23 2025-05-21 4.145 48,135 +0 0.01% 199,499
2025-05-22 2025-05-20 4.145 48,135 +0 0.01% 199,499
2025-05-21 2025-05-19 4.155 48,135 +0 0.01% 199,999
2025-05-20 2025-05-16 4.155 48,135 +0 0.01% 199,999
2025-05-19 2025-05-15 4.155 48,135 +0 0.01% 199,999
2025-05-16 2025-05-14 4.155 48,135 +0 0.01% 199,999
2025-05-15 2025-05-13 4.155 48,135 +0 0.01% 199,999
2025-05-14 2025-05-12 4.259 48,135 +0 0.01% 204,999
2025-05-13 2025-05-09 4.259 48,135 +0 0.01% 204,999
2025-05-12 2025-05-08 4.259 48,135 +0 0.01% 204,999
2025-05-09 2025-05-07 4.259 48,135 +0 0.01% 204,999
2025-05-08 2025-05-06 4.155 48,135 +0 0.01% 199,999
2025-05-07 2025-05-02 4.207 48,135 +0 0.01% 202,499
2025-05-06 2025-04-30 4.155 48,135 +0 0.01% 199,999
2025-05-02 2025-04-29 4.155 48,135 +0 0.01% 199,999
2025-04-30 2025-04-28 4.155 48,135 +0 0.01% 199,999
2025-04-29 2025-04-25 4.155 48,135 +0 0.01% 199,999
2025-04-28 2025-04-24 4.155 48,135 +0 0.01% 199,999
2025-04-25 2025-04-23 4.155 48,135 +0 0.01% 199,999
2025-04-24 2025-04-22 4.155 48,135 +0 0.01% 199,999
2025-04-23 2025-04-17 4.155 48,135 +0 0.01% 199,999
2025-04-22 2025-04-16 4.020 48,135 +0 0.01% 193,499
2025-04-17 2025-04-15 4.020 48,135 +0 0.01% 193,499
2025-04-16 2025-04-14 4.020 48,135 +0 0.01% 193,499
2025-04-15 2025-04-11 4.020 48,135 +0 0.01% 193,499
2025-04-14 2025-04-10 4.020 48,135 +0 0.01% 193,499
2025-04-11 2025-04-09 4.020 48,135 +0 0.01% 193,499
2025-04-10 2025-04-08 4.020 48,135 +0 0.01% 193,499
2025-04-09 2025-04-07 4.020 48,135 +0 0.01% 193,499
2025-04-08 2025-04-03 4.020 48,135 +0 0.01% 193,499
2025-04-07 2025-04-02 4.020 48,135 +0 0.01% 193,499
2025-04-03 2025-04-01 4.051 48,135 +0 0.01% 194,999
2025-04-02 2025-03-31 4.051 48,135 +0 0.01% 194,999
2025-04-01 2025-03-28 4.051 48,135 +0 0.01% 194,999
2025-03-31 2025-03-27 4.041 48,135 +0 0.01% 194,499
2025-03-28 2025-03-26 3.999 48,135 +0 0.01% 192,499
2025-03-27 2025-03-25 3.937 48,135 +0 0.01% 189,499
2025-03-26 2025-03-24 3.937 48,135 +0 0.01% 189,499
2025-03-25 2025-03-21 3.937 48,135 +0 0.01% 189,499
2025-03-24 2025-03-20 3.937 48,135 +0 0.01% 189,499
2025-03-21 2025-03-19 4.020 48,135 +0 0.01% 193,499
2025-03-20 2025-03-18 4.020 48,135 +0 0.01% 193,499
2025-03-19 2025-03-17 4.103 48,135 +0 0.01% 197,499
2025-03-18 2025-03-14 4.248 48,135 +0 0.01% 204,499
2025-03-17 2025-03-13 4.248 48,135 +0 0.01% 204,499
2025-03-14 2025-03-12 4.248 48,135 +0 0.01% 204,499
2025-03-13 2025-03-11 4.248 48,135 +0 0.01% 204,499
2025-03-12 2025-03-10 4.259 48,135 +0 0.01% 204,999
2025-03-11 2025-03-07 4.259 48,135 +0 0.01% 204,999
2025-03-10 2025-03-06 4.259 48,135 +0 0.01% 204,999
2025-03-07 2025-03-05 4.051 48,135 +0 0.01% 194,999
2025-03-06 2025-03-04 4.051 48,135 +0 0.01% 194,999
2025-03-05 2025-03-03 4.051 48,135 +0 0.01% 194,999
2025-03-04 2025-02-28 4.051 48,135 +0 0.01% 194,999
2025-03-03 2025-02-27 4.051 48,135 +0 0.01% 194,999
2025-02-28 2025-02-26 4.051 48,135 +0 0.01% 194,999
2025-02-27 2025-02-25 4.051 48,135 +0 0.01% 194,999
2025-02-26 2025-02-24 4.051 48,135 +0 0.01% 194,999
2025-02-25 2025-02-21 4.051 48,135 +0 0.01% 194,999
2025-02-24 2025-02-20 4.051 48,135 +0 0.01% 194,999
2025-02-21 2025-02-19 4.051 48,135 +0 0.01% 194,999
2025-02-20 2025-02-18 4.051 48,135 +0 0.01% 194,999
2025-02-19 2025-02-17 4.051 48,135 +0 0.01% 194,999
2025-02-18 2025-02-14 4.051 48,135 +0 0.01% 194,999
2025-02-17 2025-02-13 4.051 48,135 +0 0.01% 194,999
2025-02-14 2025-02-12 4.051 48,135 +0 0.01% 194,999
2025-02-13 2025-02-11 4.051 48,135 +0 0.01% 194,999
2025-02-12 2025-02-10 4.051 48,135 +0 0.01% 194,999
2025-02-11 2025-02-07 4.051 48,135 +0 0.01% 194,999
2025-02-10 2025-02-06 4.051 48,135 +0 0.01% 194,999
2025-02-07 2025-02-05 4.051 48,135 +0 0.01% 194,999
2025-02-06 2025-02-04 4.051 48,135 +0 0.01% 194,999
2025-02-05 2025-02-03 4.051 48,135 +0 0.01% 194,999
2025-02-04 2025-01-28 4.051 48,135 +0 0.01% 194,999
2025-02-03 2025-01-24 4.051 48,135 +0 0.01% 194,999
2025-01-27 2025-01-23 4.103 48,135 +0 0.01% 197,499
2025-01-24 2025-01-22 4.103 48,135 +0 0.01% 197,499
2025-01-23 2025-01-21 4.103 48,135 +0 0.01% 197,499
2025-01-22 2025-01-20 4.103 48,135 +0 0.01% 197,499
2025-01-21 2025-01-17 4.103 48,135 +0 0.01% 197,499
2025-01-20 2025-01-16 4.103 48,135 +0 0.01% 197,499
2025-01-17 2025-01-15 4.103 48,135 +0 0.01% 197,499
2025-01-16 2025-01-14 4.103 48,135 +0 0.01% 197,499
2025-01-15 2025-01-13 4.103 48,135 +0 0.01% 197,499
2025-01-14 2025-01-10 4.103 48,135 +0 0.01% 197,499
2025-01-13 2025-01-09 4.103 48,135 +0 0.01% 197,499
2025-01-10 2025-01-08 4.103 48,135 +0 0.01% 197,499
2025-01-09 2025-01-07 4.103 48,135 +0 0.01% 197,499
2025-01-08 2025-01-06 4.103 48,135 +0 0.01% 197,499
2025-01-07 2025-01-03 4.103 48,135 +0 0.01% 197,499
2025-01-06 2025-01-02 4.103 48,135 +0 0.01% 197,499
2025-01-03 2024-12-31 4.103 48,135 +0 0.01% 197,499
2025-01-02 2024-12-27 3.947 48,135 +0 0.01% 189,999
2024-12-30 2024-12-24 3.947 48,135 +0 0.01% 189,999
2024-12-27 2024-12-20 3.947 48,135 +0 0.01% 189,999
2024-12-23 2024-12-19 3.947 48,135 +0 0.01% 189,999
2024-12-20 2024-12-18 3.947 48,135 +0 0.01% 189,999
2024-12-19 2024-12-17 3.947 48,135 +0 0.01% 189,999
2024-12-18 2024-12-16 3.947 48,135 +0 0.01% 189,999
2024-12-17 2024-12-13 3.947 48,135 +0 0.01% 189,999
2024-12-16 2024-12-12 3.947 48,135 +0 0.01% 189,999
2024-12-13 2024-12-11 3.947 48,135 +0 0.01% 189,999
2024-12-12 2024-12-10 3.947 48,135 +0 0.01% 189,999
2024-12-11 2024-12-09 3.958 48,135 +0 0.01% 190,499
2024-12-10 2024-12-06 3.958 48,135 +0 0.01% 190,499
2024-12-09 2024-12-05 3.958 48,135 +0 0.01% 190,499
2024-12-06 2024-12-04 3.958 48,135 +0 0.01% 190,499
2024-12-05 2024-12-03 3.958 48,135 +0 0.01% 190,499
2024-12-04 2024-12-02 3.958 48,135 +0 0.01% 190,499
2024-12-03 2024-11-29 3.958 48,135 +0 0.01% 190,499
2024-12-02 2024-11-28 3.958 48,135 +0 0.01% 190,499
2024-11-29 2024-11-27 3.947 48,135 +0 0.01% 189,999
2024-11-28 2024-11-26 3.947 48,135 +0 0.01% 189,999
2024-11-27 2024-11-25 3.947 48,135 +0 0.01% 189,999
2024-11-26 2024-11-22 3.958 48,135 +0 0.01% 190,499
2024-11-25 2024-11-21 3.958 48,135 +0 0.01% 190,499
2024-11-22 2024-11-20 3.958 48,135 +0 0.01% 190,499
2024-11-21 2024-11-19 3.999 48,135 +0 0.01% 192,499
2024-11-20 2024-11-18 3.999 48,135 +0 0.01% 192,499
2024-11-19 2024-11-15 3.999 48,135 +0 0.01% 192,499
2024-11-18 2024-11-14 3.999 48,135 +0 0.01% 192,499
2024-11-15 2024-11-13 3.999 48,135 +0 0.01% 192,499
2024-11-14 2024-11-12 4.051 48,135 +0 0.01% 194,999
2024-11-13 2024-11-11 4.103 48,135 +0 0.01% 197,499
2024-11-12 2024-11-08 4.103 48,135 +0 0.01% 197,499
2024-11-11 2024-11-07 4.103 48,135 +0 0.01% 197,499
2024-11-08 2024-11-06 3.999 48,135 +0 0.01% 192,499
2024-11-07 2024-11-05 4.051 48,135 +0 0.01% 194,999
2024-11-06 2024-11-04 4.051 48,135 +0 0.01% 194,999
2024-11-05 2024-11-01 4.051 48,135 +0 0.01% 194,999
2024-11-04 2024-10-31 4.051 48,135 +0 0.01% 194,999
2024-11-01 2024-10-30 3.999 48,135 +0 0.01% 192,499
2024-10-31 2024-10-29 3.999 48,135 +0 0.01% 192,499
2024-10-30 2024-10-28 3.989 48,135 +0 0.01% 191,999
2024-10-29 2024-10-25 3.989 48,135 +0 0.01% 191,999
2024-10-28 2024-10-24 4.051 48,135 +0 0.01% 194,999
2024-10-25 2024-10-23 4.051 48,135 +0 0.01% 194,999
2024-10-24 2024-10-22 4.051 48,135 +0 0.01% 194,999
2024-10-23 2024-10-21 4.030 48,135 +0 0.01% 193,999
2024-10-22 2024-10-18 3.999 48,135 +0 0.01% 192,499
2024-10-21 2024-10-17 3.885 48,135 +0 0.01% 186,999
2024-10-18 2024-10-16 3.885 48,135 +0 0.01% 186,999
2024-10-17 2024-10-15 4.082 48,135 +0 0.01% 196,499
2024-10-16 2024-10-14 4.093 48,135 +0 0.01% 196,999
2024-10-15 2024-10-10 3.978 48,135 +0 0.01% 191,499
2024-10-14 2024-10-09 3.916 48,135 +0 0.01% 188,499
2024-10-10 2024-10-08 4.103 48,135 +0 0.01% 197,499
2024-10-09 2024-10-07 4.103 48,135 +0 0.01% 197,499
2024-10-08 2024-10-04 4.103 48,135 +0 0.01% 197,499
2024-10-07 2024-10-03 4.103 48,135 +0 0.01% 197,499
2024-10-04 2024-10-02 4.103 48,135 +0 0.01% 197,499
2024-10-03 2024-09-30 4.103 48,135 +0 0.01% 197,499
2024-10-02 2024-09-27 4.103 48,135 +0 0.01% 197,499
2024-09-30 2024-09-26 3.978 48,135 +0 0.01% 191,499
2024-09-27 2024-09-25 3.895 48,135 +0 0.01% 187,499
2024-09-26 2024-09-24 3.895 48,135 +0 0.01% 187,499
2024-09-25 2024-09-23 3.739 48,135 +0 0.01% 180,000
2024-09-24 2024-09-20 3.739 48,135 +0 0.01% 180,000
2024-09-23 2024-09-19 3.739 48,135 +0 0.01% 180,000
2024-09-20 2024-09-17 3.739 48,135 +0 0.01% 180,000
2024-09-19 2024-09-16 3.881 48,135 +0 0.01% 186,791
2024-09-17 2024-09-13 3.881 48,135 +719 0.01% 186,791
2024-09-16 2024-09-12 3.881 47,416 +0 0.01% 184,001
2024-09-13 2024-09-11 3.881 47,416 +0 0.01% 184,001
2024-09-12 2024-09-10 3.881 47,416 +0 0.01% 184,001
2024-09-11 2024-09-09 3.881 47,416 +0 0.01% 184,001
2024-09-10 2024-09-05 3.881 47,416 +0 0.01% 184,001
2024-09-09 2024-09-04 3.881 47,416 +0 0.01% 184,001
2024-09-05 2024-09-03 4.007 47,416 +0 0.01% 190,001
2024-09-04 2024-09-02 4.007 47,416 +0 0.01% 190,001
2024-09-03 2024-08-30 4.007 47,416 +0 0.01% 190,001
2024-09-02 2024-08-29 3.986 47,416 +0 0.01% 189,001
2024-08-30 2024-08-28 3.902 47,416 +0 0.01% 185,001
2024-08-29 2024-08-27 3.902 47,416 +0 0.01% 185,001
2024-08-28 2024-08-26 3.902 47,416 +0 0.01% 185,001
2024-08-27 2024-08-23 3.849 47,416 +0 0.01% 182,501
2024-08-26 2024-08-22 3.849 47,416 +0 0.01% 182,501
2024-08-23 2024-08-21 3.701 47,416 +0 0.01% 175,501
2024-08-22 2024-08-20 3.701 47,416 +0 0.01% 175,501
2024-08-21 2024-08-19 3.701 47,416 +0 0.01% 175,501
2024-08-20 2024-08-16 3.701 47,416 +0 0.01% 175,501
2024-08-19 2024-08-15 3.701 47,416 +0 0.01% 175,501
2024-08-16 2024-08-14 3.701 47,416 +0 0.01% 175,501
2024-08-15 2024-08-13 3.701 47,416 +0 0.01% 175,501
2024-08-14 2024-08-12 3.701 47,416 +0 0.01% 175,501
2024-08-13 2024-08-09 3.701 47,416 +0 0.01% 175,501
2024-08-12 2024-08-08 3.701 47,416 +0 0.01% 175,501
2024-08-09 2024-08-07 3.701 47,416 +0 0.01% 175,501
2024-08-08 2024-08-06 3.701 47,416 +0 0.01% 175,501
2024-08-07 2024-08-05 3.701 47,416 +0 0.01% 175,501
2024-08-06 2024-08-02 3.701 47,416 +0 0.01% 175,501
2024-08-05 2024-08-01 3.701 47,416 +0 0.01% 175,501
2024-08-02 2024-07-31 3.701 47,416 +0 0.01% 175,501
2024-08-01 2024-07-30 3.701 47,416 +0 0.01% 175,501
2024-07-31 2024-07-29 3.701 47,416 +0 0.01% 175,501
2024-07-30 2024-07-26 3.638 47,416 +0 0.01% 172,501
2024-07-29 2024-07-25 3.902 47,416 +0 0.01% 185,001
2024-07-26 2024-07-24 3.902 47,416 +0 0.01% 185,001
2024-07-25 2024-07-23 3.902 47,416 +0 0.01% 185,001
2024-07-24 2024-07-22 3.902 47,416 +0 0.01% 185,001
2024-07-23 2024-07-19 3.902 47,416 +0 0.01% 185,001
2024-07-22 2024-07-18 3.902 47,416 +0 0.01% 185,001
2024-07-19 2024-07-17 3.902 47,416 +0 0.01% 185,001
2024-07-18 2024-07-16 3.902 47,416 +0 0.01% 185,001
2024-07-17 2024-07-15 3.849 47,416 +0 0.01% 182,501
2024-07-16 2024-07-12 3.849 47,416 +0 0.01% 182,501
2024-07-15 2024-07-11 3.796 47,416 +0 0.01% 180,001
2024-07-12 2024-07-10 3.796 47,416 +0 0.01% 180,001
2024-07-11 2024-07-09 3.796 47,416 +0 0.01% 180,001
2024-07-10 2024-07-08 3.796 47,416 +0 0.01% 180,001
2024-07-09 2024-07-05 3.796 47,416 +0 0.01% 180,001
2024-07-08 2024-07-04 3.796 47,416 +0 0.01% 180,001
2024-07-05 2024-07-03 3.849 47,416 +0 0.01% 182,501
2024-07-04 2024-07-02 3.849 47,416 +0 0.01% 182,501
2024-07-03 2024-06-28 3.849 47,416 +0 0.01% 182,501
2024-07-02 2024-06-27 3.849 47,416 +0 0.01% 182,501
2024-06-28 2024-06-26 3.849 47,416 +0 0.01% 182,501
2024-06-27 2024-06-25 3.849 47,416 +0 0.01% 182,501
2024-06-26 2024-06-24 3.849 47,416 +0 0.01% 182,501
2024-06-25 2024-06-21 3.849 47,416 +0 0.01% 182,501
2024-06-24 2024-06-20 3.849 47,416 +0 0.01% 182,501
2024-06-21 2024-06-19 3.849 47,416 +0 0.01% 182,501
2024-06-20 2024-06-18 3.849 47,416 +0 0.01% 182,501
2024-06-19 2024-06-17 3.849 47,416 +0 0.01% 182,501
2024-06-18 2024-06-14 3.849 47,416 +0 0.01% 182,501
2024-06-17 2024-06-13 3.849 47,416 +0 0.01% 182,501
2024-06-14 2024-06-12 3.849 47,416 +0 0.01% 182,501
2024-06-13 2024-06-11 3.849 47,416 +0 0.01% 182,501
2024-06-12 2024-06-07 3.849 47,416 +0 0.01% 182,501
2024-06-11 2024-06-06 3.955 47,416 +0 0.01% 187,535
2024-06-07 2024-06-05 3.848 47,416 +641 0.01% 182,467
2024-06-06 2024-06-04 3.848 46,775 +0 0.01% 180,000
2024-06-05 2024-06-03 3.848 46,775 +0 0.01% 180,000
2024-06-04 2024-05-31 3.848 46,775 +0 0.01% 180,000
2024-06-03 2024-05-30 3.848 46,775 +0 0.01% 180,000
2024-05-31 2024-05-29 3.955 46,775 +0 0.01% 185,000
2024-05-30 2024-05-28 3.955 46,775 +0 0.01% 185,000
2024-05-29 2024-05-27 3.902 46,775 +0 0.01% 182,500
2024-05-28 2024-05-24 3.902 46,775 +0 0.01% 182,500
2024-05-27 2024-05-23 3.902 46,775 +0 0.01% 182,500
2024-05-24 2024-05-22 3.902 46,775 +0 0.01% 182,500
2024-05-23 2024-05-21 3.902 46,775 +0 0.01% 182,500
2024-05-22 2024-05-20 3.902 46,775 +0 0.01% 182,500
2024-05-21 2024-05-17 3.902 46,775 +0 0.01% 182,500
2024-05-20 2024-05-16 3.902 46,775 +0 0.01% 182,500
2024-05-17 2024-05-14 3.902 46,775 +0 0.01% 182,500
2024-05-16 2024-05-13 3.902 46,775 +0 0.01% 182,500
2024-05-14 2024-05-10 3.902 46,775 +0 0.01% 182,500
2024-05-13 2024-05-09 3.752 46,775 +0 0.01% 175,500
2024-05-10 2024-05-08 3.752 46,775 +0 0.01% 175,500
2024-05-09 2024-05-07 3.752 46,775 +0 0.01% 175,500
2024-05-08 2024-05-06 3.709 46,775 +0 0.01% 173,500
2024-05-07 2024-05-03 3.784 46,775 +0 0.01% 177,000
2024-05-06 2024-05-02 3.634 46,775 +0 0.01% 170,000
2024-05-03 2024-04-30 3.634 46,775 +0 0.01% 170,000
2024-05-02 2024-04-29 3.656 46,775 +0 0.01% 171,000
2024-04-30 2024-04-26 3.656 46,775 +0 0.01% 171,000
2024-04-29 2024-04-25 3.634 46,775 +0 0.01% 170,000
2024-04-26 2024-04-24 3.581 46,775 +0 0.01% 167,500
2024-04-25 2024-04-23 3.581 46,775 +0 0.01% 167,500
2024-04-24 2024-04-22 3.634 46,775 +0 0.01% 170,000
2024-04-23 2024-04-19 3.634 46,775 +0 0.01% 170,000
2024-04-22 2024-04-18 3.634 46,775 +0 0.01% 170,000
2024-04-19 2024-04-17 3.634 46,775 +0 0.01% 170,000
2024-04-18 2024-04-16 3.634 46,775 +0 0.01% 170,000
2024-04-17 2024-04-15 3.634 46,775 +0 0.01% 170,000
2024-04-16 2024-04-12 3.634 46,775 +0 0.01% 170,000
2024-04-15 2024-04-11 3.634 46,775 +0 0.01% 170,000
2024-04-12 2024-04-10 3.634 46,775 +0 0.01% 170,000
2024-04-11 2024-04-09 3.549 46,775 +0 0.01% 166,000
2024-04-10 2024-04-08 3.549 46,775 +0 0.01% 166,000
2024-04-09 2024-04-05 3.528 46,775 +0 0.01% 165,000
2024-04-08 2024-04-03 3.528 46,775 +0 0.01% 165,000
2024-04-05 2024-04-02 3.528 46,775 +0 0.01% 165,000
2024-04-03 2024-03-28 3.613 46,775 +0 0.01% 169,000
2024-04-02 2024-03-27 3.442 46,775 +0 0.01% 161,000
2024-03-28 2024-03-26 3.442 46,775 +0 0.01% 161,000
2024-03-27 2024-03-25 3.442 46,775 +0 0.01% 161,000
2024-03-26 2024-03-22 3.442 46,775 +0 0.01% 161,000
2024-03-25 2024-03-21 3.442 46,775 +0 0.01% 161,000
2024-03-22 2024-03-20 3.442 46,775 +0 0.01% 161,000
2024-03-21 2024-03-19 3.442 46,775 +0 0.01% 161,000
2024-03-20 2024-03-18 3.442 46,775 +0 0.01% 161,000
2024-03-19 2024-03-15 3.442 46,775 +0 0.01% 161,000
2024-03-18 2024-03-14 3.442 46,775 +0 0.01% 161,000
2024-03-15 2024-03-13 3.442 46,775 +0 0.01% 161,000
2024-03-14 2024-03-12 3.442 46,775 +0 0.01% 161,000
2024-03-13 2024-03-11 3.421 46,775 +0 0.01% 160,000
2024-03-12 2024-03-08 3.389 46,775 +0 0.01% 158,500
2024-03-11 2024-03-07 3.367 46,775 +0 0.01% 157,500
2024-03-08 2024-03-06 3.367 46,775 +0 0.01% 157,500
2024-03-07 2024-03-05 3.335 46,775 +0 0.01% 156,000
2024-03-06 2024-03-04 3.367 46,775 +0 0.01% 157,500
2024-03-05 2024-03-01 3.528 46,775 +0 0.01% 165,000
2024-03-04 2024-02-29 3.528 46,775 +0 0.01% 165,000
2024-03-01 2024-02-28 3.528 46,775 +0 0.01% 165,000
2024-02-29 2024-02-27 3.581 46,775 +0 0.01% 167,500
2024-02-28 2024-02-26 3.581 46,775 +0 0.01% 167,500
2024-02-27 2024-02-23 3.581 46,775 +0 0.01% 167,500
2024-02-26 2024-02-22 3.581 46,775 +0 0.01% 167,500
2024-02-23 2024-02-21 3.581 46,775 +0 0.01% 167,500
2024-02-22 2024-02-20 3.581 46,775 +0 0.01% 167,500
2024-02-21 2024-02-19 3.634 46,775 +0 0.01% 170,000
2024-02-20 2024-02-16 3.634 46,775 +0 0.01% 170,000
2024-02-19 2024-02-15 3.634 46,775 +0 0.01% 170,000
2024-02-16 2024-02-14 3.634 46,775 +0 0.01% 170,000
2024-02-15 2024-02-09 3.634 46,775 +0 0.01% 170,000
2024-02-14 2024-02-07 3.634 46,775 +0 0.01% 170,000
2024-02-08 2024-02-06 3.688 46,775 +0 0.01% 172,500
2024-02-07 2024-02-05 3.688 46,775 +0 0.01% 172,500
2024-02-06 2024-02-02 3.741 46,775 +0 0.01% 175,000
2024-02-05 2024-02-01 3.741 46,775 +0 0.01% 175,000
2024-02-02 2024-01-31 3.741 46,775 +0 0.01% 175,000
2024-02-01 2024-01-30 3.741 46,775 +0 0.01% 175,000
2024-01-31 2024-01-29 3.741 46,775 +0 0.01% 175,000
2024-01-30 2024-01-26 3.741 46,775 +0 0.01% 175,000
2024-01-29 2024-01-25 3.741 46,775 +0 0.01% 175,000
2024-01-26 2024-01-24 3.741 46,775 +0 0.01% 175,000
2024-01-25 2024-01-23 3.741 46,775 +0 0.01% 175,000
2024-01-24 2024-01-22 3.795 46,775 +0 0.01% 177,500
2024-01-23 2024-01-19 3.795 46,775 +0 0.01% 177,500
2024-01-22 2024-01-18 3.795 46,775 +0 0.01% 177,500
2024-01-19 2024-01-17 3.795 46,775 +0 0.01% 177,500
2024-01-18 2024-01-16 3.795 46,775 +0 0.01% 177,500
2024-01-17 2024-01-15 3.795 46,775 +0 0.01% 177,500
2024-01-16 2024-01-12 3.795 46,775 +0 0.01% 177,500
2024-01-15 2024-01-11 3.795 46,775 +0 0.01% 177,500
2024-01-12 2024-01-10 3.795 46,775 +0 0.01% 177,500
2024-01-11 2024-01-09 3.795 46,775 +0 0.01% 177,500
2024-01-10 2024-01-08 3.795 46,775 +0 0.01% 177,500
2024-01-09 2024-01-05 3.795 46,775 +0 0.01% 177,500
2024-01-08 2024-01-04 3.795 46,775 +0 0.01% 177,500
2024-01-05 2024-01-03 3.795 46,775 +0 0.01% 177,500
2024-01-04 2024-01-02 3.795 46,775 +0 0.01% 177,500
2024-01-03 2023-12-29 3.795 46,775 +0 0.01% 177,500
2024-01-02 2023-12-28 3.634 46,775 +0 0.01% 170,000
2023-12-29 2023-12-27 3.634 46,775 +0 0.01% 170,000
2023-12-28 2023-12-22 3.634 46,775 +0 0.01% 170,000
2023-12-27 2023-12-21 3.634 46,775 +0 0.01% 170,000
2023-12-22 2023-12-20 3.634 46,775 +0 0.01% 170,000
2023-12-21 2023-12-19 3.634 46,775 +0 0.01% 170,000
2023-12-20 2023-12-18 3.634 46,775 +0 0.01% 170,000
2023-12-19 2023-12-15 3.634 46,775 +0 0.01% 170,000
2023-12-18 2023-12-14 3.581 46,775 +0 0.01% 167,500
2023-12-15 2023-12-13 3.517 46,775 +0 0.01% 164,500
2023-12-14 2023-12-12 3.528 46,775 +0 0.01% 165,000
2023-12-13 2023-12-11 3.421 46,775 +0 0.01% 160,000
2023-12-12 2023-12-08 3.528 46,775 +0 0.01% 165,000
2023-12-11 2023-12-07 3.485 46,775 +0 0.01% 163,000
2023-12-08 2023-12-06 3.506 46,775 +0 0.01% 164,000
2023-12-07 2023-12-05 3.506 46,775 +0 0.01% 164,000
2023-12-06 2023-12-04 3.506 46,775 +0 0.01% 164,000
2023-12-05 2023-12-01 3.517 46,775 +0 0.01% 164,500
2023-12-04 2023-11-30 3.528 46,775 +0 0.01% 165,000
2023-12-01 2023-11-29 3.517 46,775 +0 0.01% 164,500
2023-11-30 2023-11-28 3.517 46,775 +0 0.01% 164,500
2023-11-29 2023-11-27 3.517 46,775 +0 0.01% 164,500
2023-11-28 2023-11-24 3.517 46,775 +0 0.01% 164,500
2023-11-27 2023-11-23 3.517 46,775 +0 0.01% 164,500
2023-11-24 2023-11-22 3.517 46,775 +0 0.01% 164,500
2023-11-23 2023-11-21 3.474 46,775 +0 0.01% 162,500
2023-11-22 2023-11-20 3.474 46,775 +0 0.01% 162,500
2023-11-21 2023-11-17 3.474 46,775 +0 0.01% 162,500
2023-11-20 2023-11-16 3.517 46,775 +0 0.01% 164,500
2023-11-17 2023-11-15 3.517 46,775 +0 0.01% 164,500
2023-11-16 2023-11-14 3.367 46,775 +0 0.01% 157,500
2023-11-15 2023-11-13 3.367 46,775 +0 0.01% 157,500
2023-11-14 2023-11-10 3.367 46,775 +0 0.01% 157,500
2023-11-13 2023-11-09 3.367 46,775 +0 0.01% 157,500
2023-11-10 2023-11-08 3.367 46,775 +0 0.01% 157,500
2023-11-09 2023-11-07 3.367 46,775 +0 0.01% 157,500
2023-11-08 2023-11-06 3.421 46,775 +0 0.01% 160,000
2023-11-07 2023-11-03 3.367 46,775 +0 0.01% 157,500
2023-11-06 2023-11-02 3.367 46,775 +0 0.01% 157,500
2023-11-03 2023-11-01 3.367 46,775 +0 0.01% 157,500
2023-11-02 2023-10-31 3.367 46,775 +0 0.01% 157,500
2023-11-01 2023-10-30 3.367 46,775 +0 0.01% 157,500
2023-10-31 2023-10-27 3.367 46,775 +0 0.01% 157,500
2023-10-30 2023-10-26 3.314 46,775 +0 0.01% 155,000
2023-10-27 2023-10-25 3.314 46,775 +0 0.01% 155,000
2023-10-26 2023-10-24 3.260 46,775 +0 0.01% 152,500
2023-10-25 2023-10-20 3.506 46,775 +0 0.01% 164,000
2023-10-24 2023-10-19 3.517 46,775 +0 0.01% 164,500
2023-10-20 2023-10-18 3.517 46,775 +0 0.01% 164,500
2023-10-19 2023-10-17 3.517 46,775 +0 0.01% 164,500
2023-10-18 2023-10-16 3.517 46,775 +0 0.01% 164,500
2023-10-17 2023-10-13 3.517 46,775 +0 0.01% 164,500
2023-10-16 2023-10-12 3.517 46,775 +0 0.01% 164,500
2023-10-13 2023-10-11 3.517 46,775 +0 0.01% 164,500
2023-10-12 2023-10-10 3.442 46,775 +0 0.01% 161,000
2023-10-11 2023-10-09 3.421 46,775 +0 0.01% 160,000
2023-10-10 2023-10-06 3.421 46,775 +0 0.01% 160,000
2023-10-09 2023-10-05 3.421 46,775 +0 0.01% 160,000
2023-10-06 2023-10-04 3.421 46,775 +0 0.01% 160,000
2023-10-05 2023-10-03 3.421 46,775 +0 0.01% 160,000
2023-10-04 2023-09-29 3.421 46,775 +0 0.01% 160,000
2023-10-03 2023-09-28 3.399 46,775 +0 0.01% 159,000
2023-09-29 2023-09-27 3.399 46,775 +0 0.01% 159,000
2023-09-28 2023-09-26 3.463 46,775 +0 0.01% 162,000
2023-09-27 2023-09-25 3.463 46,775 +0 0.01% 162,000
2023-09-26 2023-09-22 3.463 46,775 +0 0.01% 162,000
2023-09-25 2023-09-21 3.389 46,775 +0 0.01% 158,500
2023-09-22 2023-09-20 3.389 46,775 +0 0.01% 158,500
2023-09-21 2023-09-19 3.378 46,775 +0 0.01% 158,000
2023-09-20 2023-09-18 3.464 46,775 +0 0.01% 162,025
2023-09-19 2023-09-15 3.464 46,775 +585 0.01% 162,025
2023-09-18 2023-09-14 3.464 46,190 +0 0.01% 159,999
2023-09-15 2023-09-13 3.421 46,190 +0 0.01% 157,999
2023-09-14 2023-09-12 3.421 46,190 +0 0.01% 157,999
2023-09-13 2023-09-11 3.410 46,190 +0 0.01% 157,499
2023-09-12 2023-09-07 3.464 46,190 +0 0.01% 159,999
2023-09-11 2023-09-06 3.464 46,190 +0 0.01% 159,999
2023-09-07 2023-09-05 3.464 46,190 +0 0.01% 159,999
2023-09-06 2023-09-04 3.410 46,190 +0 0.01% 157,499
2023-09-05 2023-08-31 3.377 46,190 +0 0.01% 155,999
2023-09-04 2023-08-30 3.377 46,190 +0 0.01% 155,999
2023-08-31 2023-08-29 3.377 46,190 +0 0.01% 155,999
2023-08-30 2023-08-28 3.280 46,190 +0 0.01% 151,499
2023-08-29 2023-08-25 3.247 46,190 +0 0.01% 149,999
2023-08-28 2023-08-24 3.237 46,190 +0 0.01% 149,499
2023-08-25 2023-08-23 3.237 46,190 +0 0.01% 149,499
2023-08-24 2023-08-22 3.215 46,190 +0 0.01% 148,499
2023-08-23 2023-08-21 3.215 46,190 +0 0.01% 148,499
2023-08-22 2023-08-18 3.269 46,190 +0 0.01% 150,999
2023-08-21 2023-08-17 3.226 46,190 +0 0.01% 148,999
2023-08-18 2023-08-16 3.215 46,190 +0 0.01% 148,499
2023-08-17 2023-08-15 3.204 46,190 +0 0.01% 147,999
2023-08-16 2023-08-14 3.410 46,190 +0 0.01% 157,499
2023-08-15 2023-08-11 3.410 46,190 +0 0.01% 157,499
2023-08-14 2023-08-10 3.410 46,190 +0 0.01% 157,499
2023-08-11 2023-08-09 3.410 46,190 +0 0.01% 157,499
2023-08-10 2023-08-08 3.464 46,190 +0 0.01% 159,999
2023-08-09 2023-08-07 3.464 46,190 +0 0.01% 159,999
2023-08-08 2023-08-04 3.540 46,190 +0 0.01% 163,499
2023-08-07 2023-08-03 3.475 46,190 +0 0.01% 160,499
2023-08-04 2023-08-02 3.680 46,190 +0 0.01% 169,999
2023-08-03 2023-08-01 3.680 46,190 +0 0.01% 169,999
2023-08-02 2023-07-31 3.680 46,190 +0 0.01% 169,999
2023-08-01 2023-07-28 3.680 46,190 +0 0.01% 169,999
2023-07-31 2023-07-27 3.680 46,190 +0 0.01% 169,999
2023-07-28 2023-07-26 3.680 46,190 +0 0.01% 169,999
2023-07-27 2023-07-25 3.735 46,190 +0 0.01% 172,499
2023-07-26 2023-07-24 3.735 46,190 +0 0.01% 172,499
2023-07-25 2023-07-21 3.735 46,190 +0 0.01% 172,499
2023-07-24 2023-07-20 3.735 46,190 +0 0.01% 172,499
2023-07-21 2023-07-19 3.735 46,190 +0 0.01% 172,499
2023-07-20 2023-07-18 3.735 46,190 +0 0.01% 172,499
2023-07-19 2023-07-14 3.735 46,190 +0 0.01% 172,499
2023-07-18 2023-07-13 3.680 46,190 +0 0.01% 169,999
2023-07-14 2023-07-12 3.680 46,190 +0 0.01% 169,999
2023-07-13 2023-07-11 3.680 46,190 +0 0.01% 169,999
2023-07-12 2023-07-10 3.680 46,190 +0 0.01% 169,999
2023-07-11 2023-07-07 3.691 46,190 +0 0.01% 170,499
2023-07-10 2023-07-06 3.778 46,190 +0 0.01% 174,499
2023-07-07 2023-07-05 3.789 46,190 +0 0.01% 174,999
2023-07-06 2023-07-04 3.789 46,190 +0 0.01% 174,999
2023-07-05 2023-07-03 3.789 46,190 +0 0.01% 174,999
2023-07-04 2023-06-30 3.789 46,190 +0 0.01% 174,999
2023-07-03 2023-06-29 3.789 46,190 +0 0.01% 174,999
2023-06-30 2023-06-28 3.789 46,190 +0 0.01% 174,999
2023-06-29 2023-06-27 3.789 46,190 +0 0.01% 174,999
2023-06-28 2023-06-26 3.789 46,190 +0 0.01% 174,999
2023-06-27 2023-06-23 3.789 46,190 +0 0.01% 174,999
2023-06-26 2023-06-21 3.789 46,190 +0 0.01% 174,999
2023-06-23 2023-06-20 3.789 46,190 +0 0.01% 174,999
2023-06-21 2023-06-19 3.800 46,190 +0 0.01% 175,499
2023-06-20 2023-06-16 3.800 46,190 +0 0.01% 175,499
2023-06-19 2023-06-15 3.789 46,190 +0 0.01% 174,999
2023-06-16 2023-06-14 3.724 46,190 +0 0.01% 171,999
2023-06-15 2023-06-13 3.724 46,190 +0 0.01% 171,999
2023-06-14 2023-06-12 3.713 46,190 +0 0.01% 171,499
2023-06-13 2023-06-09 3.745 46,190 +0 0.01% 172,999
2023-06-12 2023-06-08 3.745 46,190 +0 0.01% 172,999
2023-06-09 2023-06-07 3.680 46,190 +0 0.01% 169,999
2023-06-08 2023-06-06 3.680 46,190 +0 0.01% 169,999
2023-06-07 2023-06-05 3.702 46,190 +0 0.01% 170,999
2023-06-06 2023-06-02 3.702 46,190 +0 0.01% 170,999
2023-06-05 2023-06-01 3.626 46,190 +0 0.01% 167,499
2023-06-02 2023-05-31 3.626 46,190 +0 0.01% 167,499
2023-06-01 2023-05-30 3.626 46,190 +0 0.01% 167,499
2023-05-31 2023-05-29 3.626 46,190 +0 0.01% 167,499
2023-05-30 2023-05-25 3.643 46,190 +0 0.01% 168,249
2023-05-29 2023-05-24 3.643 46,190 +0 0.01% 168,249
2023-05-25 2023-05-23 3.719 46,190 +0 0.01% 171,767
2023-05-24 2023-05-22 3.741 46,190 +475 0.01% 172,778
2023-05-23 2023-05-19 3.752 45,715 +0 0.01% 171,501
2023-05-22 2023-05-18 3.741 45,715 +0 0.01% 171,001
2023-05-19 2023-05-17 3.719 45,715 +0 0.01% 170,001
2023-05-18 2023-05-16 3.719 45,715 +0 0.01% 170,001
2023-05-17 2023-05-15 3.719 45,715 +0 0.01% 170,001
2023-05-16 2023-05-12 3.719 45,715 +0 0.01% 170,001
2023-05-15 2023-05-11 3.719 45,715 +0 0.01% 170,001
2023-05-12 2023-05-10 3.719 45,715 +0 0.01% 170,001
2023-05-11 2023-05-09 3.719 45,715 +0 0.01% 170,001
2023-05-10 2023-05-08 3.719 45,715 +0 0.01% 170,001
2023-05-09 2023-05-05 3.719 45,715 +0 0.01% 170,001
2023-05-08 2023-05-04 3.719 45,715 +0 0.01% 170,001
2023-05-05 2023-05-03 3.719 45,715 +0 0.01% 170,001
2023-05-04 2023-05-02 3.784 45,715 +0 0.01% 173,001
2023-05-03 2023-04-28 3.664 45,715 +0 0.01% 167,501
2023-05-02 2023-04-27 3.664 45,715 +0 0.01% 167,501
2023-04-28 2023-04-26 3.664 45,715 +0 0.01% 167,501
2023-04-27 2023-04-25 3.697 45,715 +0 0.01% 169,001
2023-04-26 2023-04-24 3.697 45,715 +0 0.01% 169,001
2023-04-25 2023-04-21 3.708 45,715 +0 0.01% 169,501
2023-04-24 2023-04-20 3.784 45,715 +0 0.01% 173,001
2023-04-21 2023-04-19 3.784 45,715 +0 0.01% 173,001
2023-04-20 2023-04-18 3.784 45,715 +0 0.01% 173,001
2023-04-19 2023-04-17 3.784 45,715 +0 0.01% 173,001
2023-04-18 2023-04-14 3.784 45,715 +0 0.01% 173,001
2023-04-17 2023-04-13 3.784 45,715 +0 0.01% 173,001
2023-04-14 2023-04-12 3.784 45,715 +0 0.01% 173,001
2023-04-13 2023-04-11 3.784 45,715 +0 0.01% 173,001
2023-04-12 2023-04-06 3.784 45,715 +0 0.01% 173,001
2023-04-11 2023-04-04 3.784 45,715 +0 0.01% 173,001
2023-04-06 2023-04-03 3.784 45,715 +0 0.01% 173,001
2023-04-04 2023-03-31 3.784 45,715 +0 0.01% 173,001
2023-04-03 2023-03-30 3.752 45,715 +0 0.01% 171,501
2023-03-31 2023-03-29 3.708 45,715 +0 0.01% 169,501
2023-03-30 2023-03-28 3.544 45,715 +0 0.01% 162,001
2023-03-29 2023-03-27 3.544 45,715 +0 0.01% 162,001
2023-03-28 2023-03-24 3.544 45,715 +0 0.01% 162,001
2023-03-27 2023-03-23 3.544 45,715 +0 0.01% 162,001
2023-03-24 2023-03-22 3.544 45,715 +0 0.01% 162,001
2023-03-23 2023-03-21 3.544 45,715 +0 0.01% 162,001
2023-03-22 2023-03-20 3.544 45,715 +0 0.01% 162,001
2023-03-21 2023-03-17 3.544 45,715 +0 0.01% 162,001
2023-03-20 2023-03-16 3.544 45,715 +0 0.01% 162,001
2023-03-17 2023-03-15 3.522 45,715 +0 0.01% 161,001
2023-03-16 2023-03-14 3.522 45,715 +0 0.01% 161,001
2023-03-15 2023-03-13 3.522 45,715 +0 0.01% 161,001
2023-03-14 2023-03-10 3.522 45,715 +0 0.01% 161,001
2023-03-13 2023-03-09 3.522 45,715 +0 0.01% 161,001
2023-03-10 2023-03-08 3.500 45,715 +0 0.01% 160,001
2023-03-09 2023-03-07 3.555 45,715 +0 0.01% 162,501
2023-03-08 2023-03-06 3.555 45,715 +0 0.01% 162,501
2023-03-07 2023-03-03 3.555 45,715 +0 0.01% 162,501
2023-03-06 2023-03-02 3.555 45,715 +0 0.01% 162,501
2023-03-03 2023-03-01 3.555 45,715 +0 0.01% 162,501
2023-03-02 2023-02-28 3.555 45,715 +0 0.01% 162,501
2023-03-01 2023-02-27 3.555 45,715 +0 0.01% 162,501
2023-02-28 2023-02-24 3.577 45,715 +0 0.01% 163,501
2023-02-27 2023-02-23 3.577 45,715 +0 0.01% 163,501
2023-02-24 2023-02-22 3.577 45,715 +0 0.01% 163,501
2023-02-23 2023-02-21 3.577 45,715 +0 0.01% 163,501
2023-02-22 2023-02-20 3.631 45,715 +0 0.01% 166,001
2023-02-21 2023-02-17 3.631 45,715 +0 0.01% 166,001
2023-02-20 2023-02-16 3.631 45,715 +0 0.01% 166,001
2023-02-17 2023-02-15 3.620 45,715 +0 0.01% 165,501
2023-02-16 2023-02-14 3.631 45,715 +0 0.01% 166,001
2023-02-15 2023-02-13 3.631 45,715 +0 0.01% 166,001
2023-02-14 2023-02-10 3.631 45,715 +0 0.01% 166,001
2023-02-13 2023-02-09 3.664 45,715 +0 0.01% 167,501
2023-02-10 2023-02-08 3.664 45,715 +0 0.01% 167,501
2023-02-09 2023-02-07 3.664 45,715 +0 0.01% 167,501
2023-02-08 2023-02-06 3.664 45,715 +0 0.01% 167,501
2023-02-07 2023-02-03 3.664 45,715 +0 0.01% 167,501
2023-02-06 2023-02-02 3.664 45,715 +0 0.01% 167,501
2023-02-03 2023-02-01 3.730 45,715 +0 0.01% 170,501
2023-02-02 2023-01-31 3.620 45,715 +0 0.01% 165,501
2023-02-01 2023-01-30 3.828 45,715 +0 0.01% 175,001
2023-01-31 2023-01-27 3.828 45,715 +0 0.01% 175,001
2023-01-30 2023-01-26 3.817 45,715 +0 0.01% 174,501
2023-01-27 2023-01-20 3.817 45,715 +0 0.01% 174,501
2023-01-26 2023-01-19 3.806 45,715 +0 0.01% 174,001
2023-01-20 2023-01-18 3.806 45,715 +0 0.01% 174,001
2023-01-19 2023-01-17 3.806 45,715 +0 0.01% 174,001
2023-01-18 2023-01-16 3.806 45,715 +0 0.01% 174,001
2023-01-17 2023-01-13 3.806 45,715 +0 0.01% 174,001
2023-01-16 2023-01-12 3.883 45,715 +0 0.01% 177,501
2023-01-13 2023-01-11 4.047 45,715 +0 0.01% 185,001
2023-01-12 2023-01-10 4.047 45,715 +0 0.01% 185,001
2023-01-11 2023-01-09 4.244 45,715 +0 0.01% 194,001
2023-01-10 2023-01-06 3.883 45,715 +0 0.01% 177,501
2023-01-09 2023-01-05 3.883 45,715 +0 0.01% 177,501
2023-01-06 2023-01-04 3.883 45,715 +0 0.01% 177,501
2023-01-05 2023-01-03 3.883 45,715 +0 0.01% 177,501
2023-01-04 2022-12-30 3.883 45,715 +0 0.01% 177,501
2023-01-03 2022-12-29 3.784 45,715 +0 0.01% 173,001
2022-12-30 2022-12-28 3.828 45,715 +0 0.01% 175,001
2022-12-29 2022-12-23 3.828 45,715 +0 0.01% 175,001
2022-12-28 2022-12-22 3.828 45,715 +0 0.01% 175,001
2022-12-23 2022-12-21 3.828 45,715 +0 0.01% 175,001
2022-12-22 2022-12-20 3.861 45,715 +0 0.01% 176,501
2022-12-21 2022-12-19 3.883 45,715 +0 0.01% 177,501
2022-12-20 2022-12-16 3.883 45,715 +0 0.01% 177,501
2022-12-19 2022-12-15 3.883 45,715 +0 0.01% 177,501
2022-12-16 2022-12-14 3.883 45,715 +0 0.01% 177,501
2022-12-15 2022-12-13 3.883 45,715 +0 0.01% 177,501
2022-12-14 2022-12-12 3.883 45,715 +0 0.01% 177,501
2022-12-13 2022-12-09 3.883 45,715 +0 0.01% 177,501
2022-12-12 2022-12-08 3.883 45,715 +0 0.01% 177,501
2022-12-09 2022-12-07 3.719 45,715 +0 0.01% 170,001
2022-12-08 2022-12-06 3.587 45,715 +0 0.01% 164,001
2022-12-07 2022-12-05 3.587 45,715 +0 0.01% 164,001
2022-12-06 2022-12-02 3.555 45,715 +0 0.01% 162,501
2022-12-05 2022-12-01 3.555 45,715 +0 0.01% 162,501
2022-12-02 2022-11-30 3.555 45,715 +0 0.01% 162,501
2022-12-01 2022-11-29 3.555 45,715 +0 0.01% 162,501
2022-11-30 2022-11-28 3.544 45,715 +0 0.01% 162,001
2022-11-29 2022-11-25 3.544 45,715 +0 0.01% 162,001
2022-11-28 2022-11-24 3.577 45,715 +0 0.01% 163,501
2022-11-25 2022-11-23 3.577 45,715 +0 0.01% 163,501
2022-11-24 2022-11-22 3.577 45,715 +0 0.01% 163,501
2022-11-23 2022-11-21 3.577 45,715 +0 0.01% 163,501
2022-11-22 2022-11-18 3.577 45,715 +0 0.01% 163,501
2022-11-21 2022-11-17 3.577 45,715 +0 0.01% 163,501
2022-11-18 2022-11-16 3.456 45,715 +0 0.01% 158,001
2022-11-17 2022-11-15 3.456 45,715 +0 0.01% 158,001
2022-11-16 2022-11-14 3.456 45,715 +0 0.01% 158,001
2022-11-15 2022-11-11 3.456 45,715 +0 0.01% 158,001
2022-11-14 2022-11-10 3.369 45,715 +0 0.01% 154,001
2022-11-11 2022-11-09 3.369 45,715 +0 0.01% 154,001
2022-11-10 2022-11-08 3.369 45,715 +0 0.01% 154,001
2022-11-09 2022-11-07 3.369 45,715 +0 0.01% 154,001
2022-11-08 2022-11-04 3.336 45,715 +0 0.01% 152,501
2022-11-07 2022-11-03 3.325 45,715 +0 0.01% 152,001
2022-11-04 2022-11-02 3.325 45,715 +0 0.01% 152,001
2022-11-03 2022-11-01 3.325 45,715 +0 0.01% 152,001
2022-11-02 2022-10-31 3.292 45,715 +0 0.01% 150,501
2022-11-01 2022-10-28 3.325 45,715 +0 0.01% 152,001
2022-10-31 2022-10-27 3.336 45,715 +0 0.01% 152,501
2022-10-28 2022-10-26 3.336 45,715 +0 0.01% 152,501
2022-10-27 2022-10-25 3.336 45,715 +0 0.01% 152,501
2022-10-26 2022-10-24 3.336 45,715 +0 0.01% 152,501
2022-10-25 2022-10-21 3.336 45,715 +0 0.01% 152,501
2022-10-24 2022-10-20 3.336 45,715 +0 0.01% 152,501
2022-10-21 2022-10-19 3.347 45,715 +0 0.01% 153,001
2022-10-20 2022-10-18 3.347 45,715 +0 0.01% 153,001
2022-10-19 2022-10-17 3.369 45,715 +0 0.01% 154,001
2022-10-18 2022-10-14 3.369 45,715 +0 0.01% 154,001
2022-10-17 2022-10-13 3.347 45,715 +0 0.01% 153,001
2022-10-14 2022-10-12 3.336 45,715 +0 0.01% 152,501
2022-10-13 2022-10-11 3.369 45,715 +0 0.01% 154,001
2022-10-12 2022-10-10 3.369 45,715 +0 0.01% 154,001
2022-10-11 2022-10-07 3.412 45,715 +0 0.01% 156,001
2022-10-10 2022-10-06 3.434 45,715 +0 0.01% 157,001
2022-10-07 2022-10-05 3.434 45,715 +0 0.01% 157,001
2022-10-06 2022-10-03 3.423 45,715 +0 0.01% 156,501
2022-10-05 2022-09-30 3.609 45,715 +0 0.01% 165,001
2022-10-03 2022-09-29 3.478 45,715 +0 0.01% 159,001
2022-09-30 2022-09-28 3.445 45,715 +0 0.01% 157,501
2022-09-29 2022-09-27 3.555 45,715 +0 0.01% 162,501
2022-09-28 2022-09-26 3.555 45,715 +0 0.01% 162,501
2022-09-27 2022-09-23 3.609 45,715 +0 0.01% 165,001
2022-09-26 2022-09-22 3.609 45,715 +0 0.01% 165,001
2022-09-23 2022-09-21 3.598 45,715 +0 0.01% 164,501
2022-09-22 2022-09-20 3.598 45,715 +0 0.01% 164,501
2022-09-21 2022-09-19 3.598 45,715 +0 0.01% 164,501
2022-09-20 2022-09-16 3.626 45,715 +0 0.01% 165,751
2022-09-19 2022-09-15 3.659 45,715 +0 0.01% 167,254
2022-09-16 2022-09-14 3.768 45,715 +206 0.01% 172,277
2022-09-15 2022-09-13 3.779 45,509 +0 0.01% 172,001
2022-09-14 2022-09-09 3.779 45,509 +0 0.01% 172,001
2022-09-13 2022-09-08 3.779 45,509 +0 0.01% 172,001
2022-09-09 2022-09-07 3.681 45,509 +0 0.01% 167,500
2022-09-08 2022-09-06 3.681 45,509 +0 0.01% 167,500
2022-09-07 2022-09-05 3.659 45,509 +0 0.01% 166,500
2022-09-06 2022-09-02 3.659 45,509 +0 0.01% 166,500
2022-09-05 2022-09-01 3.659 45,509 +0 0.01% 166,500
2022-09-02 2022-08-31 3.758 45,509 +0 0.01% 171,000
2022-09-01 2022-08-30 3.768 45,509 +0 0.01% 171,500
2022-08-31 2022-08-29 3.725 45,509 +0 0.01% 169,500
2022-08-30 2022-08-26 3.725 45,509 +0 0.01% 169,500
2022-08-29 2022-08-25 3.779 45,509 +0 0.01% 172,001
2022-08-26 2022-08-24 3.626 45,509 +0 0.01% 165,000
2022-08-25 2022-08-23 3.626 45,509 +0 0.01% 165,000
2022-08-24 2022-08-22 3.626 45,509 +0 0.01% 165,000
2022-08-23 2022-08-19 3.626 45,509 +0 0.01% 165,000
2022-08-22 2022-08-18 3.626 45,509 +0 0.01% 165,000
2022-08-19 2022-08-17 3.560 45,509 +0 0.01% 162,000
2022-08-18 2022-08-16 3.571 45,509 +0 0.01% 162,500
2022-08-17 2022-08-15 3.626 45,509 +0 0.01% 165,000
2022-08-16 2022-08-12 3.604 45,509 +0 0.01% 164,000
2022-08-15 2022-08-11 3.659 45,509 +0 0.01% 166,500
2022-08-12 2022-08-10 3.615 45,509 +0 0.01% 164,500
2022-08-11 2022-08-09 3.637 45,509 +0 0.01% 165,500
2022-08-10 2022-08-08 3.637 45,509 +0 0.01% 165,500
2022-08-09 2022-08-05 3.648 45,509 +0 0.01% 166,000
2022-08-08 2022-08-04 3.659 45,509 +0 0.01% 166,500
2022-08-05 2022-08-03 3.659 45,509 +0 0.01% 166,500
2022-08-04 2022-08-02 3.648 45,509 +0 0.01% 166,000
2022-08-03 2022-08-01 3.670 45,509 +0 0.01% 167,000
2022-08-02 2022-07-29 3.670 45,509 +0 0.01% 167,000
2022-08-01 2022-07-28 3.692 45,509 +0 0.01% 168,000
2022-07-29 2022-07-27 3.736 45,509 +0 0.01% 170,000
2022-07-28 2022-07-26 3.736 45,509 +0 0.01% 170,000
2022-07-27 2022-07-25 3.736 45,509 +0 0.01% 170,000
2022-07-26 2022-07-22 3.736 45,509 +0 0.01% 170,000
2022-07-25 2022-07-21 3.736 45,509 +0 0.01% 170,000
2022-07-22 2022-07-20 3.714 45,509 +0 0.01% 169,000
2022-07-21 2022-07-19 3.714 45,509 +0 0.01% 169,000
2022-07-20 2022-07-18 3.736 45,509 +0 0.01% 170,000
2022-07-19 2022-07-15 3.736 45,509 +0 0.01% 170,000
2022-07-18 2022-07-14 3.790 45,509 +0 0.01% 172,501
2022-07-15 2022-07-13 3.790 45,509 +0 0.01% 172,501
2022-07-14 2022-07-12 3.790 45,509 +0 0.01% 172,501
2022-07-13 2022-07-11 3.790 45,509 +0 0.01% 172,501
2022-07-12 2022-07-08 3.790 45,509 +0 0.01% 172,501
2022-07-11 2022-07-07 3.790 45,509 +0 0.01% 172,501
2022-07-08 2022-07-06 3.790 45,509 +0 0.01% 172,501
2022-07-07 2022-07-05 3.790 45,509 +0 0.01% 172,501
2022-07-06 2022-07-04 3.834 45,509 +0 0.01% 174,501
2022-07-05 2022-06-30 3.790 45,509 +0 0.01% 172,501
2022-07-04 2022-06-29 3.790 45,509 +0 0.01% 172,501
2022-06-30 2022-06-28 3.790 45,509 +0 0.01% 172,501
2022-06-29 2022-06-27 3.834 45,509 +0 0.01% 174,501
2022-06-28 2022-06-24 3.736 45,509 +0 0.01% 170,000
2022-06-27 2022-06-23 3.736 45,509 +0 0.01% 170,000
2022-06-24 2022-06-22 3.736 45,509 +0 0.01% 170,000
2022-06-23 2022-06-21 3.823 45,509 +0 0.01% 174,001
2022-06-22 2022-06-20 3.889 45,509 +0 0.01% 177,001
2022-06-21 2022-06-17 3.834 45,509 +0 0.01% 174,501
2022-06-20 2022-06-16 3.834 45,509 +0 0.01% 174,501
2022-06-17 2022-06-15 3.834 45,509 +0 0.01% 174,501
2022-06-16 2022-06-14 3.736 45,509 +0 0.01% 170,000
2022-06-15 2022-06-13 3.736 45,509 +0 0.01% 170,000
2022-06-14 2022-06-10 3.736 45,509 +0 0.01% 170,000
2022-06-13 2022-06-09 3.736 45,509 +0 0.01% 170,000
2022-06-10 2022-06-08 3.736 45,509 +0 0.01% 170,000
2022-06-09 2022-06-07 3.845 45,509 +0 0.01% 175,001
2022-06-08 2022-06-06 3.845 45,509 +0 0.01% 175,001
2022-06-07 2022-06-02 3.845 45,509 +0 0.01% 175,001
2022-06-06 2022-06-01 3.845 45,509 +0 0.01% 175,001
2022-06-02 2022-05-31 3.845 45,509 +0 0.01% 175,001
2022-06-01 2022-05-30 3.845 45,509 +0 0.01% 175,001
2022-05-31 2022-05-27 3.845 45,509 +0 0.01% 175,001
2022-05-30 2022-05-26 3.730 45,509 +0 0.01% 169,750
2022-05-27 2022-05-25 3.964 45,509 +0 0.01% 180,413
2022-05-26 2022-05-24 3.998 45,509 +1,365 0.01% 181,959
2022-05-25 2022-05-23 3.953 44,144 +0 0.01% 174,502
2022-05-24 2022-05-20 3.964 44,144 +0 0.01% 175,002
2022-05-23 2022-05-19 3.964 44,144 +0 0.01% 175,002
2022-05-20 2022-05-18 3.874 44,144 +0 0.01% 171,002
2022-05-19 2022-05-17 3.964 44,144 +0 0.01% 175,002
2022-05-18 2022-05-16 3.964 44,144 +0 0.01% 175,002
2022-05-17 2022-05-13 3.964 44,144 +0 0.01% 175,002
2022-05-16 2022-05-12 3.964 44,144 +0 0.01% 175,002
2022-05-13 2022-05-11 3.908 44,144 +0 0.01% 172,502
2022-05-12 2022-05-10 3.919 44,144 +0 0.01% 173,002
2022-05-11 2022-05-06 3.919 44,144 +0 0.01% 173,002
2022-05-10 2022-05-05 3.919 44,144 +0 0.01% 173,002
2022-05-06 2022-05-04 3.919 44,144 +0 0.01% 173,002
2022-05-05 2022-05-03 3.851 44,144 +0 0.01% 170,002
2022-05-04 2022-04-29 3.851 44,144 +0 0.01% 170,002
2022-05-03 2022-04-28 3.851 44,144 +0 0.01% 170,002
2022-04-29 2022-04-27 3.851 44,144 +0 0.01% 170,002
2022-04-28 2022-04-26 3.851 44,144 +0 0.01% 170,002
2022-04-27 2022-04-25 3.851 44,144 +0 0.01% 170,002
2022-04-26 2022-04-22 3.942 44,144 +0 0.01% 174,002
2022-04-25 2022-04-21 3.919 44,144 +0 0.01% 173,002
2022-04-22 2022-04-20 3.908 44,144 +0 0.01% 172,502
2022-04-21 2022-04-19 3.942 44,144 +0 0.01% 174,002
2022-04-20 2022-04-14 3.942 44,144 +0 0.01% 174,002
2022-04-19 2022-04-13 3.874 44,144 +0 0.01% 171,002
2022-04-14 2022-04-12 3.964 44,144 +0 0.01% 175,002
2022-04-13 2022-04-11 3.964 44,144 +0 0.01% 175,002
2022-04-12 2022-04-08 3.964 44,144 +0 0.01% 175,002
2022-04-11 2022-04-07 3.964 44,144 +0 0.01% 175,002
2022-04-08 2022-04-06 3.964 44,144 +0 0.01% 175,002
2022-04-07 2022-04-04 3.964 44,144 +0 0.01% 175,002
2022-04-06 2022-04-01 3.964 44,144 +0 0.01% 175,002
2022-04-04 2022-03-31 4.078 44,144 +0 0.01% 180,002
2022-04-01 2022-03-30 3.964 44,144 +0 0.01% 175,002
2022-03-31 2022-03-29 3.964 44,144 +0 0.01% 175,002
2022-03-30 2022-03-28 3.942 44,144 +0 0.01% 174,002
2022-03-29 2022-03-25 3.964 44,144 +0 0.01% 175,002
2022-03-28 2022-03-24 3.964 44,144 +0 0.01% 175,002
2022-03-25 2022-03-23 3.964 44,144 +0 0.01% 175,002
2022-03-24 2022-03-22 3.953 44,144 +0 0.01% 174,502
2022-03-23 2022-03-21 3.885 44,144 +0 0.01% 171,502
2022-03-22 2022-03-18 3.817 44,144 +0 0.01% 168,502
2022-03-21 2022-03-17 3.885 44,144 +0 0.01% 171,502
2022-03-18 2022-03-16 3.828 44,144 +0 0.01% 169,002
2022-03-17 2022-03-15 3.625 44,144 +0 0.01% 160,001
2022-03-16 2022-03-14 3.681 44,144 +0 0.01% 162,501
2022-03-15 2022-03-11 3.942 44,144 +0 0.01% 174,002
2022-03-14 2022-03-10 3.942 44,144 +0 0.01% 174,002
2022-03-11 2022-03-09 3.828 44,144 +0 0.01% 169,002
2022-03-10 2022-03-08 3.964 44,144 +0 0.01% 175,002
2022-03-09 2022-03-07 3.964 44,144 +0 0.01% 175,002
2022-03-08 2022-03-04 3.964 44,144 +0 0.01% 175,002
2022-03-07 2022-03-03 3.964 44,144 +0 0.01% 175,002
2022-03-04 2022-03-02 3.964 44,144 +0 0.01% 175,002
2022-03-03 2022-03-01 3.964 44,144 +0 0.01% 175,002
2022-03-02 2022-02-28 3.987 44,144 +0 0.01% 176,002
2022-03-01 2022-02-25 4.010 44,144 +0 0.01% 177,002
2022-02-28 2022-02-24 4.010 44,144 +0 0.01% 177,002
2022-02-25 2022-02-23 4.010 44,144 +0 0.01% 177,002
2022-02-24 2022-02-22 4.021 44,144 +0 0.01% 177,502
2022-02-23 2022-02-21 4.066 44,144 +0 0.01% 179,502
2022-02-22 2022-02-18 4.021 44,144 +0 0.01% 177,502
2022-02-21 2022-02-17 4.021 44,144 +0 0.01% 177,502
2022-02-18 2022-02-16 4.078 44,144 +0 0.01% 180,002
2022-02-17 2022-02-15 4.078 44,144 +0 0.01% 180,002
2022-02-16 2022-02-14 3.998 44,144 +0 0.01% 176,502
2022-02-15 2022-02-11 3.998 44,144 +0 0.01% 176,502
2022-02-14 2022-02-10 4.100 44,144 +0 0.01% 181,002
2022-02-11 2022-02-09 4.078 44,144 +0 0.01% 180,002
2022-02-10 2022-02-08 4.078 44,144 +0 0.01% 180,002
2022-02-09 2022-02-07 4.078 44,144 +0 0.01% 180,002
2022-02-08 2022-02-04 4.134 44,144 +0 0.01% 182,502
2022-02-07 2022-01-31 4.078 44,144 +0 0.01% 180,002
2022-02-04 2022-01-27 4.078 44,144 +0 0.01% 180,002
2022-01-28 2022-01-26 4.078 44,144 +0 0.01% 180,002
2022-01-27 2022-01-25 4.078 44,144 +0 0.01% 180,002
2022-01-26 2022-01-24 4.078 44,144 +0 0.01% 180,002
2022-01-25 2022-01-21 4.134 44,144 +0 0.01% 182,502
2022-01-24 2022-01-20 4.134 44,144 +0 0.01% 182,502
2022-01-21 2022-01-19 4.134 44,144 +0 0.01% 182,502
2022-01-20 2022-01-18 4.134 44,144 +0 0.01% 182,502
2022-01-19 2022-01-17 4.134 44,144 +0 0.01% 182,502
2022-01-18 2022-01-14 4.134 44,144 +0 0.01% 182,502
2022-01-17 2022-01-13 4.134 44,144 +0 0.01% 182,502
2022-01-14 2022-01-12 4.134 44,144 +0 0.01% 182,502
2022-01-13 2022-01-11 4.134 44,144 +0 0.01% 182,502
2022-01-12 2022-01-10 4.134 44,144 +0 0.01% 182,502
2022-01-11 2022-01-07 4.134 44,144 +0 0.01% 182,502
2022-01-10 2022-01-06 4.123 44,144 +0 0.01% 182,002
2022-01-07 2022-01-05 4.134 44,144 +0 0.01% 182,502
2022-01-06 2022-01-04 4.134 44,144 +0 0.01% 182,502
2022-01-05 2022-01-03 4.134 44,144 +0 0.01% 182,502
2022-01-04 2021-12-31 4.134 44,144 +0 0.01% 182,502
2022-01-03 2021-12-29 4.112 44,144 +0 0.01% 181,502
2021-12-30 2021-12-28 4.123 44,144 +0 0.01% 182,002
2021-12-29 2021-12-24 4.123 44,144 +0 0.01% 182,002
2021-12-28 2021-12-22 4.032 44,144 +0 0.01% 178,002
2021-12-23 2021-12-21 3.908 44,144 +0 0.01% 172,502
2021-12-22 2021-12-20 4.055 44,144 +0 0.01% 179,002
2021-12-21 2021-12-17 4.078 44,144 +0 0.01% 180,002
2021-12-20 2021-12-16 4.078 44,144 +0 0.01% 180,002
2021-12-17 2021-12-15 4.100 44,144 +0 0.01% 181,002
2021-12-16 2021-12-14 4.100 44,144 +0 0.01% 181,002
2021-12-15 2021-12-13 4.100 44,144 +0 0.01% 181,002
2021-12-14 2021-12-10 4.112 44,144 +0 0.01% 181,502
2021-12-13 2021-12-09 4.078 44,144 +0 0.01% 180,002
2021-12-10 2021-12-08 4.021 44,144 +0 0.01% 177,502
2021-12-09 2021-12-07 4.078 44,144 +0 0.01% 180,002
2021-12-08 2021-12-06 4.078 44,144 +0 0.01% 180,002
2021-12-07 2021-12-03 4.078 44,144 +0 0.01% 180,002
2021-12-06 2021-12-02 4.078 44,144 +0 0.01% 180,002
2021-12-03 2021-12-01 4.078 44,144 +0 0.01% 180,002
2021-12-02 2021-11-30 4.078 44,144 +0 0.01% 180,002
2021-12-01 2021-11-29 4.089 44,144 +0 0.01% 180,502
2021-11-30 2021-11-26 4.089 44,144 +0 0.01% 180,502
2021-11-29 2021-11-25 4.078 44,144 +0 0.01% 180,002
2021-11-26 2021-11-24 4.044 44,144 +0 0.01% 178,502
2021-11-25 2021-11-23 4.044 44,144 +0 0.01% 178,502
2021-11-24 2021-11-22 3.998 44,144 +0 0.01% 176,502
2021-11-23 2021-11-19 4.078 44,144 +0 0.01% 180,002
2021-11-22 2021-11-18 3.998 44,144 +0 0.01% 176,502
2021-11-19 2021-11-17 3.976 44,144 +0 0.01% 175,502
2021-11-18 2021-11-16 4.032 44,144 +0 0.01% 178,002
2021-11-17 2021-11-15 4.044 44,144 +0 0.01% 178,502
2021-11-16 2021-11-12 4.055 44,144 +0 0.01% 179,002
2021-11-15 2021-11-11 4.066 44,144 +0 0.01% 179,502
2021-11-12 2021-11-10 3.942 44,144 +0 0.01% 174,002
2021-11-11 2021-11-09 3.942 44,144 +0 0.01% 174,002
2021-11-10 2021-11-08 3.942 44,144 +0 0.01% 174,002
2021-11-09 2021-11-05 3.998 44,144 +0 0.01% 176,502
2021-11-08 2021-11-04 3.930 44,144 +0 0.01% 173,502
2021-11-05 2021-11-03 3.998 44,144 +0 0.01% 176,502
2021-11-04 2021-11-02 4.010 44,144 +0 0.01% 177,002
2021-11-03 2021-11-01 3.942 44,144 +0 0.01% 174,002
2021-11-02 2021-10-29 3.942 44,144 +0 0.01% 174,002
2021-11-01 2021-10-28 3.942 44,144 +0 0.01% 174,002
2021-10-29 2021-10-27 3.964 44,144 +0 0.01% 175,002
2021-10-28 2021-10-26 4.021 44,144 +0 0.01% 177,502
2021-10-27 2021-10-25 4.021 44,144 +0 0.01% 177,502
2021-10-26 2021-10-22 4.021 44,144 +0 0.01% 177,502
2021-10-25 2021-10-21 4.032 44,144 +0 0.01% 178,002
2021-10-22 2021-10-20 3.976 44,144 +0 0.01% 175,502
2021-10-21 2021-10-19 4.010 44,144 +0 0.01% 177,002
2021-10-20 2021-10-18 4.044 44,144 +0 0.01% 178,502
2021-10-19 2021-10-15 4.055 44,144 +0 0.01% 179,002
2021-10-18 2021-10-12 3.953 44,144 +0 0.01% 174,502
2021-10-15 2021-10-11 3.953 44,144 +0 0.01% 174,502
2021-10-12 2021-10-08 3.874 44,144 +0 0.01% 171,002
2021-10-11 2021-10-07 3.874 44,144 +0 0.01% 171,002
2021-10-08 2021-10-06 3.794 44,144 +0 0.01% 167,502
2021-10-07 2021-10-05 3.704 44,144 +0 0.01% 163,501
2021-10-06 2021-10-04 3.704 44,144 +0 0.01% 163,501
2021-10-05 2021-09-30 3.704 44,144 +0 0.01% 163,501
2021-10-04 2021-09-29 3.704 44,144 +0 0.01% 163,501
2021-09-30 2021-09-28 3.715 44,144 +0 0.01% 164,001
2021-09-29 2021-09-27 3.692 44,144 +0 0.01% 163,001
2021-09-28 2021-09-24 3.692 44,144 +0 0.01% 163,001
2021-09-27 2021-09-23 3.794 44,144 +0 0.01% 167,502
2021-09-24 2021-09-21 3.692 44,144 +0 0.01% 163,001
2021-09-23 2021-09-20 3.852 44,144 +0 0.01% 170,026
2021-09-21 2021-09-17 4.012 44,144 +526 0.01% 177,110
2021-09-20 2021-09-16 4.012 43,618 +0 0.01% 175,000
2021-09-17 2021-09-15 4.012 43,618 +0 0.01% 175,000
2021-09-16 2021-09-14 4.012 43,618 +0 0.01% 175,000
2021-09-15 2021-09-13 4.012 43,618 +0 0.01% 175,000
2021-09-14 2021-09-10 4.035 43,618 +0 0.01% 176,000
2021-09-13 2021-09-09 4.127 43,618 +0 0.01% 180,000
2021-09-10 2021-09-08 4.138 43,618 +0 0.01% 180,500
2021-09-09 2021-09-07 4.104 43,618 +0 0.01% 179,000
2021-09-08 2021-09-06 4.024 43,618 +0 0.01% 175,500
2021-09-07 2021-09-03 4.058 43,618 +0 0.01% 177,000
2021-09-06 2021-09-02 4.069 43,618 +0 0.01% 177,500
2021-09-03 2021-09-01 4.115 43,618 +0 0.01% 179,500
2021-09-02 2021-08-31 3.966 43,618 +0 0.01% 173,000
2021-09-01 2021-08-30 3.852 43,618 +0 0.01% 168,000
2021-08-31 2021-08-27 3.989 43,618 +0 0.01% 174,000
2021-08-30 2021-08-26 3.875 43,618 +0 0.01% 169,000
2021-08-27 2021-08-25 3.943 43,618 +0 0.01% 172,000
2021-08-26 2021-08-24 3.943 43,618 +0 0.01% 172,000
2021-08-25 2021-08-23 3.852 43,618 +0 0.01% 168,000
2021-08-24 2021-08-20 3.852 43,618 +0 0.01% 168,000
2021-08-23 2021-08-19 3.852 43,618 +0 0.01% 168,000
2021-08-20 2021-08-18 3.829 43,618 +0 0.01% 167,000
2021-08-19 2021-08-17 3.863 43,618 +0 0.01% 168,500
2021-08-18 2021-08-16 3.943 43,618 +0 0.01% 172,000
2021-08-17 2021-08-13 3.943 43,618 +0 0.01% 172,000
2021-08-16 2021-08-12 3.943 43,618 +0 0.01% 172,000
2021-08-13 2021-08-11 3.978 43,618 +0 0.01% 173,500
2021-08-12 2021-08-10 3.966 43,618 +0 0.01% 173,000
2021-08-11 2021-08-09 3.989 43,618 +0 0.01% 174,000
2021-08-10 2021-08-06 3.932 43,618 +0 0.01% 171,500
2021-08-09 2021-08-05 3.943 43,618 +0 0.01% 172,000
2021-08-06 2021-08-04 3.943 43,618 +0 0.01% 172,000
2021-08-05 2021-08-03 3.897 43,618 +0 0.01% 170,000
2021-08-04 2021-08-02 3.897 43,618 +0 0.01% 170,000
2021-08-03 2021-07-30 3.863 43,618 +0 0.01% 168,500
2021-08-02 2021-07-29 4.092 43,618 +0 0.01% 178,500
2021-07-30 2021-07-28 4.092 43,618 +0 0.01% 178,500
2021-07-29 2021-07-27 4.012 43,618 +0 0.01% 175,000
2021-07-28 2021-07-26 4.253 43,618 +0 0.01% 185,500
2021-07-27 2021-07-23 4.276 43,618 +0 0.01% 186,500
2021-07-26 2021-07-22 4.276 43,618 +0 0.01% 186,500
2021-07-23 2021-07-21 4.287 43,618 +0 0.01% 187,000
2021-07-22 2021-07-20 4.218 43,618 +0 0.01% 184,000
2021-07-21 2021-07-19 4.299 43,618 +0 0.01% 187,500
2021-07-20 2021-07-16 4.299 43,618 +0 0.01% 187,500
2021-07-19 2021-07-15 4.299 43,618 +0 0.01% 187,500
2021-07-16 2021-07-14 4.299 43,618 +0 0.01% 187,500
2021-07-15 2021-07-13 4.299 43,618 +0 0.01% 187,500
2021-07-14 2021-07-12 4.299 43,618 +0 0.01% 187,500
2021-07-13 2021-07-09 4.161 43,618 +0 0.01% 181,500
2021-07-12 2021-07-08 4.150 43,618 +0 0.01% 181,000
2021-07-09 2021-07-07 4.218 43,618 +0 0.01% 184,000
2021-07-08 2021-07-06 4.218 43,618 +0 0.01% 184,000
2021-07-07 2021-07-05 4.276 43,618 +0 0.01% 186,500
2021-07-06 2021-07-02 4.276 43,618 +0 0.01% 186,500
2021-07-05 2021-06-30 4.276 43,618 +0 0.01% 186,500
2021-07-02 2021-06-29 4.264 43,618 +0 0.01% 186,000
2021-06-30 2021-06-28 4.287 43,618 +0 0.01% 187,000
2021-06-29 2021-06-25 4.196 43,618 +0 0.01% 183,000
2021-06-28 2021-06-24 4.161 43,618 +0 0.01% 181,500
2021-06-25 2021-06-23 4.161 43,618 +0 0.01% 181,500
2021-06-24 2021-06-22 4.150 43,618 +0 0.01% 181,000
2021-06-23 2021-06-21 4.115 43,618 +0 0.01% 179,500
2021-06-22 2021-06-18 4.138 43,618 +0 0.01% 180,500
2021-06-21 2021-06-17 4.138 43,618 +0 0.01% 180,500
2021-06-18 2021-06-16 4.161 43,618 +0 0.01% 181,500
2021-06-17 2021-06-15 4.138 43,618 +0 0.01% 180,500
2021-06-16 2021-06-11 4.127 43,618 +0 0.01% 180,000
2021-06-15 2021-06-10 4.058 43,618 +0 0.01% 177,000
2021-06-11 2021-06-09 4.058 43,618 +0 0.01% 177,000
2021-06-10 2021-06-08 4.035 43,618 +0 0.01% 176,000
2021-06-09 2021-06-07 4.127 43,618 +0 0.01% 180,000
2021-06-08 2021-06-04 4.092 43,618 +0 0.01% 178,500
2021-06-07 2021-06-03 4.241 43,618 +0 0.01% 185,000
2021-06-04 2021-06-02 4.241 43,618 +0 0.01% 185,000
2021-06-03 2021-06-01 4.241 43,618 +0 0.01% 185,000
2021-06-02 2021-05-31 4.241 43,618 +0 0.01% 185,000
2021-06-01 2021-05-28 4.241 43,618 +0 0.01% 185,000
2021-05-31 2021-05-27 4.230 43,618 +0 0.01% 184,500
2021-05-28 2021-05-26 4.415 43,618 +0 0.01% 192,566
2021-05-27 2021-05-25 4.438 43,618 +808 0.01% 193,585
2021-05-26 2021-05-24 4.356 42,810 +0 0.01% 186,499
2021-05-25 2021-05-21 4.356 42,810 +0 0.01% 186,499
2021-05-24 2021-05-20 4.415 42,810 +0 0.01% 188,998
2021-05-21 2021-05-18 4.508 42,810 +0 0.01% 192,998
2021-05-20 2021-05-17 4.462 42,810 +0 0.01% 190,998
2021-05-18 2021-05-14 4.520 42,810 +0 0.01% 193,498
2021-05-17 2021-05-13 4.321 42,810 +0 0.01% 184,999
2021-05-14 2021-05-12 4.380 42,810 +0 0.01% 187,499
2021-05-13 2021-05-11 4.415 42,810 +0 0.01% 188,998
2021-05-12 2021-05-10 4.508 42,810 +0 0.01% 192,998
2021-05-11 2021-05-07 4.520 42,810 +0 0.01% 193,498
2021-05-10 2021-05-06 4.555 42,810 +0 0.01% 194,998
2021-05-07 2021-05-05 4.555 42,810 +0 0.01% 194,998
2021-05-06 2021-05-04 4.450 42,810 +0 0.01% 190,498
2021-05-05 2021-05-03 4.450 42,810 +0 0.01% 190,498
2021-05-04 2021-04-30 4.450 42,810 +0 0.01% 190,498
2021-05-03 2021-04-29 4.450 42,810 +0 0.01% 190,498
2021-04-30 2021-04-28 4.450 42,810 +0 0.01% 190,498
2021-04-29 2021-04-27 4.415 42,810 +0 0.01% 188,998
2021-04-28 2021-04-26 4.415 42,810 +0 0.01% 188,998
2021-04-27 2021-04-23 4.438 42,810 +0 0.01% 189,998
2021-04-26 2021-04-22 4.321 42,810 +0 0.01% 184,999
2021-04-23 2021-04-21 4.438 42,810 +0 0.01% 189,998
2021-04-22 2021-04-20 4.613 42,810 +0 0.01% 197,498
2021-04-21 2021-04-19 4.613 42,810 +0 0.01% 197,498
2021-04-20 2021-04-16 4.613 42,810 +0 0.01% 197,498
2021-04-19 2021-04-15 4.613 42,810 +0 0.01% 197,498
2021-04-16 2021-04-14 4.613 42,810 +0 0.01% 197,498
2021-04-15 2021-04-13 4.438 42,810 +0 0.01% 189,998
2021-04-14 2021-04-12 4.532 42,810 +0 0.01% 193,998
2021-04-13 2021-04-09 4.532 42,810 +0 0.01% 193,998
2021-04-12 2021-04-08 4.532 42,810 +0 0.01% 193,998
2021-04-09 2021-04-07 4.613 42,810 +0 0.01% 197,498
2021-04-08 2021-04-01 4.613 42,810 +0 0.01% 197,498
2021-04-07 2021-03-31 4.648 42,810 +0 0.01% 198,998
2021-04-01 2021-03-30 4.648 42,810 +0 0.01% 198,998
2021-03-31 2021-03-29 4.648 42,810 +0 0.01% 198,998
2021-03-30 2021-03-26 4.613 42,810 +0 0.01% 197,498
2021-03-29 2021-03-25 4.356 42,810 +0 0.01% 186,499
2021-03-26 2021-03-24 4.356 42,810 +0 0.01% 186,499
2021-03-25 2021-03-23 4.356 42,810 +0 0.01% 186,499
2021-03-24 2021-03-22 4.578 42,810 +0 0.01% 195,998
2021-03-23 2021-03-19 4.578 42,810 +0 0.01% 195,998
2021-03-22 2021-03-18 4.578 42,810 +0 0.01% 195,998
2021-03-19 2021-03-17 4.438 42,810 +0 0.01% 189,998
2021-03-18 2021-03-16 4.660 42,810 +0 0.01% 199,498
2021-03-17 2021-03-15 4.625 42,810 +0 0.01% 197,998
2021-03-16 2021-03-12 4.625 42,810 +0 0.01% 197,998
2021-03-15 2021-03-11 4.625 42,810 +0 0.01% 197,998
2021-03-12 2021-03-10 4.660 42,810 +0 0.01% 199,498
2021-03-11 2021-03-09 4.672 42,810 +0 0.01% 199,998
2021-03-10 2021-03-08 4.730 42,810 +0 0.01% 202,498
2021-03-09 2021-03-05 4.789 42,810 +0 0.01% 204,998
2021-03-08 2021-03-04 4.789 42,810 +0 0.01% 204,998
2021-03-05 2021-03-03 4.789 42,810 +0 0.01% 204,998
2021-03-04 2021-03-02 4.789 42,810 +0 0.01% 204,998
2021-03-03 2021-03-01 4.789 42,810 +0 0.01% 204,998
2021-03-02 2021-02-26 4.789 42,810 +0 0.01% 204,998
2021-03-01 2021-02-25 4.789 42,810 +0 0.01% 204,998
2021-02-26 2021-02-24 4.789 42,810 +0 0.01% 204,998
2021-02-25 2021-02-23 4.789 42,810 +0 0.01% 204,998
2021-02-24 2021-02-22 4.789 42,810 +0 0.01% 204,998
2021-02-23 2021-02-19 4.765 42,810 +0 0.01% 203,998
2021-02-22 2021-02-18 4.765 42,810 +0 0.01% 203,998
2021-02-19 2021-02-17 4.765 42,810 +0 0.01% 203,998
2021-02-18 2021-02-16 4.742 42,810 +0 0.01% 202,998
2021-02-17 2021-02-11 4.637 42,810 +0 0.01% 198,498
2021-02-16 2021-02-09 4.637 42,810 +0 0.01% 198,498
2021-02-10 2021-02-08 4.637 42,810 +0 0.01% 198,498
2021-02-09 2021-02-05 4.637 42,810 +0 0.01% 198,498
2021-02-08 2021-02-04 4.613 42,810 +0 0.01% 197,498
2021-02-05 2021-02-03 4.497 42,810 +0 0.01% 192,498
2021-02-04 2021-02-02 4.497 42,810 +0 0.01% 192,498
2021-02-03 2021-02-01 4.508 42,810 +0 0.01% 192,998
2021-02-02 2021-01-29 4.508 42,810 +0 0.01% 192,998
2021-02-01 2021-01-28 4.567 42,810 +0 0.01% 195,498
2021-01-29 2021-01-27 4.567 42,810 +0 0.01% 195,498
2021-01-28 2021-01-26 4.567 42,810 +0 0.01% 195,498
2021-01-27 2021-01-25 4.555 42,810 +0 0.01% 194,998
2021-01-26 2021-01-22 4.672 42,810 +0 0.01% 199,998
2021-01-25 2021-01-21 4.613 42,810 +0 0.01% 197,498
2021-01-22 2021-01-20 4.613 42,810 +0 0.01% 197,498
2021-01-21 2021-01-19 4.613 42,810 +0 0.01% 197,498
2021-01-20 2021-01-18 4.520 42,810 +0 0.01% 193,498
2021-01-19 2021-01-15 4.520 42,810 +0 0.01% 193,498
2021-01-18 2021-01-14 4.497 42,810 +0 0.01% 192,498
2021-01-15 2021-01-13 4.520 42,810 +0 0.01% 193,498
2021-01-14 2021-01-12 4.520 42,810 +0 0.01% 193,498
2021-01-13 2021-01-11 4.520 42,810 +0 0.01% 193,498
2021-01-12 2021-01-08 4.438 42,810 +0 0.01% 189,998
2021-01-11 2021-01-07 4.438 42,810 +0 0.01% 189,998
2021-01-08 2021-01-06 4.438 42,810 +0 0.01% 189,998
2021-01-07 2021-01-05 4.438 42,810 +0 0.01% 189,998
2021-01-06 2021-01-04 4.438 42,810 +0 0.01% 189,998
2021-01-05 2020-12-31 4.438 42,810 +0 0.01% 189,998
2021-01-04 2020-12-29 4.321 42,810 +0 0.01% 184,999
2020-12-30 2020-12-28 4.263 42,810 +0 0.01% 182,499
2020-12-29 2020-12-24 4.205 42,810 +0 0.01% 179,999
2020-12-28 2020-12-22 4.088 42,810 +0 0.01% 174,999
2020-12-23 2020-12-21 4.088 42,810 +0 0.01% 174,999
2020-12-22 2020-12-18 3.924 42,810 +0 0.01% 167,999
2020-12-21 2020-12-17 3.913 42,810 +0 0.01% 167,499
2020-12-18 2020-12-16 3.889 42,810 +0 0.01% 166,499
2020-12-17 2020-12-15 3.889 42,810 +0 0.01% 166,499
2020-12-16 2020-12-14 3.959 42,810 +0 0.01% 169,499
2020-12-15 2020-12-11 3.936 42,810 +0 0.01% 168,499
2020-12-14 2020-12-10 3.878 42,810 +0 0.01% 165,999
2020-12-11 2020-12-09 4.088 42,810 +0 0.01% 174,999
2020-12-10 2020-12-08 4.088 42,810 +0 0.01% 174,999
2020-12-09 2020-12-07 4.205 42,810 +0 0.01% 179,999
2020-12-08 2020-12-04 4.205 42,810 +0 0.01% 179,999
2020-12-07 2020-12-03 4.321 42,810 +0 0.01% 184,999
2020-12-04 2020-12-02 4.321 42,810 +0 0.01% 184,999
2020-12-03 2020-12-01 4.345 42,810 +0 0.01% 185,999
2020-12-02 2020-11-30 4.345 42,810 +0 0.01% 185,999
2020-12-01 2020-11-27 4.345 42,810 +0 0.01% 185,999
2020-11-30 2020-11-26 4.345 42,810 +0 0.01% 185,999
2020-11-27 2020-11-25 4.345 42,810 +0 0.01% 185,999
2020-11-26 2020-11-24 4.345 42,810 +0 0.01% 185,999
2020-11-25 2020-11-23 4.321 42,810 +0 0.01% 184,999
2020-11-24 2020-11-20 4.321 42,810 +0 0.01% 184,999
2020-11-23 2020-11-19 4.321 42,810 +0 0.01% 184,999
2020-11-20 2020-11-18 4.321 42,810 +0 0.01% 184,999
2020-11-19 2020-11-17 4.333 42,810 +0 0.01% 185,499
2020-11-18 2020-11-16 4.333 42,810 +0 0.01% 185,499
2020-11-17 2020-11-13 4.333 42,810 +0 0.01% 185,499
2020-11-16 2020-11-12 4.321 42,810 +0 0.01% 184,999
2020-11-13 2020-11-11 4.298 42,810 +0 0.01% 183,999
2020-11-12 2020-11-10 4.298 42,810 +0 0.01% 183,999
2020-11-11 2020-11-09 4.298 42,810 +0 0.01% 183,999
2020-11-10 2020-11-06 4.275 42,810 +0 0.01% 182,999
2020-11-09 2020-11-05 4.275 42,810 +0 0.01% 182,999
2020-11-06 2020-11-04 4.205 42,810 +0 0.01% 179,999
2020-11-05 2020-11-03 4.263 42,810 +0 0.01% 182,499
2020-11-04 2020-11-02 4.263 42,810 +0 0.01% 182,499
2020-11-03 2020-10-30 4.263 42,810 +0 0.01% 182,499
2020-11-02 2020-10-29 4.263 42,810 +0 0.01% 182,499
2020-10-30 2020-10-28 4.251 42,810 +0 0.01% 181,999
2020-10-29 2020-10-27 4.251 42,810 +0 0.01% 181,999
2020-10-28 2020-10-23 4.251 42,810 +0 0.01% 181,999
2020-10-27 2020-10-22 4.251 42,810 +0 0.01% 181,999
2020-10-23 2020-10-21 4.228 42,810 +0 0.01% 180,999
2020-10-22 2020-10-20 4.228 42,810 +0 0.01% 180,999
2020-10-21 2020-10-19 4.205 42,810 +0 0.01% 179,999
2020-10-20 2020-10-16 4.275 42,810 +0 0.01% 182,999
2020-10-19 2020-10-15 4.240 42,810 +0 0.01% 181,499
2020-10-16 2020-10-14 4.240 42,810 +0 0.01% 181,499
2020-10-15 2020-10-12 4.263 42,810 +0 0.01% 182,499
2020-10-14 2020-10-09 4.263 42,810 +0 0.01% 182,499
2020-10-12 2020-10-08 4.228 42,810 +0 0.01% 180,999
2020-10-09 2020-10-07 4.263 42,810 +0 0.01% 182,499
2020-10-08 2020-10-06 4.263 42,810 +0 0.01% 182,499
2020-10-07 2020-10-05 4.240 42,810 +0 0.01% 181,499
2020-10-06 2020-09-30 4.240 42,810 +0 0.01% 181,499
2020-10-05 2020-09-29 4.205 42,810 +0 0.01% 179,999
2020-09-30 2020-09-28 4.205 42,810 +0 0.01% 179,999
2020-09-29 2020-09-25 4.205 42,810 +0 0.01% 179,999
2020-09-28 2020-09-24 4.263 42,810 +0 0.01% 182,499
2020-09-25 2020-09-23 4.251 42,810 +0 0.01% 181,999
2020-09-24 2020-09-22 4.251 42,810 +0 0.01% 181,999
2020-09-23 2020-09-21 4.251 42,810 +0 0.01% 181,999
2020-09-22 2020-09-18 4.251 42,810 +0 0.01% 181,999
2020-09-21 2020-09-17 4.275 42,810 +0 0.01% 183,000
2020-09-18 2020-09-16 4.275 42,810 +117 0.01% 183,000
2020-09-17 2020-09-15 4.275 42,693 +0 0.01% 182,500
2020-09-16 2020-09-14 4.275 42,693 +0 0.01% 182,500
2020-09-15 2020-09-11 4.216 42,693 +0 0.01% 180,000
2020-09-14 2020-09-10 4.216 42,693 +0 0.01% 180,000
2020-09-11 2020-09-09 4.216 42,693 +0 0.01% 180,000
2020-09-10 2020-09-08 4.216 42,693 +0 0.01% 180,000
2020-09-09 2020-09-07 4.181 42,693 +0 0.01% 178,500
2020-09-08 2020-09-04 4.181 42,693 +0 0.01% 178,500
2020-09-07 2020-09-03 4.181 42,693 +0 0.01% 178,500
2020-09-04 2020-09-02 4.181 42,693 +0 0.01% 178,500
2020-09-03 2020-09-01 4.181 42,693 +0 0.01% 178,500
2020-09-02 2020-08-31 4.228 42,693 +0 0.01% 180,500
2020-09-01 2020-08-28 4.076 42,693 +0 0.01% 174,000
2020-08-31 2020-08-27 3.970 42,693 +0 0.01% 169,500
2020-08-28 2020-08-26 3.970 42,693 +0 0.01% 169,500
2020-08-27 2020-08-25 3.900 42,693 +0 0.01% 166,500
2020-08-26 2020-08-24 3.900 42,693 +0 0.01% 166,500
2020-08-25 2020-08-21 3.900 42,693 +0 0.01% 166,500
2020-08-24 2020-08-20 3.900 42,693 +0 0.01% 166,500
2020-08-21 2020-08-19 3.947 42,693 +0 0.01% 168,500
2020-08-20 2020-08-18 3.958 42,693 +0 0.01% 169,000
2020-08-19 2020-08-17 3.958 42,693 +0 0.01% 169,000
2020-08-18 2020-08-14 3.912 42,693 +0 0.01% 167,000
2020-08-17 2020-08-13 3.748 42,693 +0 0.01% 160,000
2020-08-14 2020-08-12 3.865 42,693 +0 0.01% 165,000
2020-08-13 2020-08-11 3.982 42,693 +0 0.01% 170,000
2020-08-12 2020-08-10 4.087 42,693 +0 0.01% 174,500
2020-08-11 2020-08-07 4.087 42,693 +0 0.01% 174,500
2020-08-10 2020-08-06 4.087 42,693 +0 0.01% 174,500
2020-08-07 2020-08-05 4.087 42,693 +0 0.01% 174,500
2020-08-06 2020-08-04 4.087 42,693 +0 0.01% 174,500
2020-08-05 2020-08-03 4.286 42,693 +0 0.01% 183,000
2020-08-04 2020-07-31 4.286 42,693 +0 0.01% 183,000
2020-08-03 2020-07-30 4.286 42,693 +0 0.01% 183,000
2020-07-31 2020-07-29 4.322 42,693 +0 0.01% 184,500
2020-07-30 2020-07-28 4.333 42,693 +0 0.01% 185,000
2020-07-29 2020-07-27 4.158 42,693 +0 0.01% 177,500
2020-07-28 2020-07-24 4.193 42,693 +0 0.01% 179,000
2020-07-27 2020-07-23 4.181 42,693 +0 0.01% 178,500
2020-07-24 2020-07-22 4.193 42,693 +0 0.01% 179,000
2020-07-23 2020-07-21 4.158 42,693 +0 0.01% 177,500
2020-07-22 2020-07-20 4.122 42,693 +0 0.01% 176,000
2020-07-21 2020-07-17 3.994 42,693 +0 0.01% 170,500
2020-07-20 2020-07-16 3.994 42,693 +0 0.01% 170,500
2020-07-17 2020-07-15 4.087 42,693 +0 0.01% 174,500
2020-07-16 2020-07-14 4.087 42,693 +0 0.01% 174,500
2020-07-15 2020-07-13 4.087 42,693 +0 0.01% 174,500
2020-07-14 2020-07-10 4.064 42,693 +0 0.01% 173,500
2020-07-13 2020-07-09 3.935 42,693 +0 0.01% 168,000
2020-07-10 2020-07-08 4.040 42,693 +0 0.01% 172,500
2020-07-09 2020-07-07 4.040 42,693 +0 0.01% 172,500
2020-07-08 2020-07-06 4.040 42,693 +0 0.01% 172,500
2020-07-07 2020-07-03 4.087 42,693 +0 0.01% 174,500
2020-07-06 2020-07-02 3.947 42,693 +0 0.01% 168,500
2020-07-03 2020-06-30 4.076 42,693 +0 0.01% 174,000
2020-07-02 2020-06-29 4.052 42,693 +0 0.01% 173,000
2020-06-30 2020-06-26 4.005 42,693 +0 0.01% 171,000
2020-06-29 2020-06-24 3.935 42,693 +0 0.01% 168,000
2020-06-26 2020-06-23 3.935 42,693 +0 0.01% 168,000
2020-06-24 2020-06-22 4.040 42,693 +0 0.01% 172,500
2020-06-23 2020-06-19 4.040 42,693 +0 0.01% 172,500
2020-06-22 2020-06-18 3.994 42,693 +0 0.01% 170,500
2020-06-19 2020-06-17 3.982 42,693 +0 0.01% 170,000
2020-06-18 2020-06-16 4.099 42,693 +0 0.01% 175,000
2020-06-17 2020-06-15 4.099 42,693 +0 0.01% 175,000
2020-06-16 2020-06-12 3.923 42,693 +0 0.01% 167,500
2020-06-15 2020-06-11 3.923 42,693 +0 0.01% 167,500
2020-06-12 2020-06-10 4.040 42,693 +0 0.01% 172,500
2020-06-11 2020-06-09 4.040 42,693 +0 0.01% 172,500
2020-06-10 2020-06-08 4.040 42,693 +0 0.01% 172,500
2020-06-09 2020-06-05 3.912 42,693 +0 0.01% 167,000
2020-06-08 2020-06-04 3.865 42,693 +0 0.01% 165,000
2020-06-05 2020-06-03 3.865 42,693 +0 0.01% 165,000
2020-06-04 2020-06-02 3.865 42,693 +0 0.01% 165,000
2020-06-03 2020-06-01 3.865 42,693 +0 0.01% 165,000
2020-06-02 2020-05-29 3.865 42,693 +0 0.01% 165,000
2020-06-01 2020-05-28 3.865 42,693 +0 0.01% 165,000
2020-05-29 2020-05-27 4.040 42,693 +0 0.01% 172,500
2020-05-28 2020-05-26 4.158 42,693 +0 0.01% 177,536
2020-05-27 2020-05-25 4.158 42,693 +610 0.01% 177,536
2020-05-26 2020-05-22 4.040 42,083 +0 0.01% 169,999
2020-05-25 2020-05-21 4.206 42,083 +0 0.01% 176,999
2020-05-22 2020-05-20 4.206 42,083 +0 0.01% 176,999
2020-05-21 2020-05-19 4.289 42,083 +0 0.01% 180,499
2020-05-20 2020-05-18 4.158 42,083 +0 0.01% 174,999
2020-05-19 2020-05-15 4.135 42,083 +0 0.01% 173,999
2020-05-18 2020-05-14 4.135 42,083 +0 0.01% 173,999
2020-05-15 2020-05-13 4.206 42,083 +0 0.01% 176,999
2020-05-14 2020-05-12 4.147 42,083 +0 0.01% 174,499
2020-05-13 2020-05-11 4.230 42,083 +0 0.01% 177,999
2020-05-12 2020-05-08 4.313 42,083 +0 0.01% 181,499
2020-05-11 2020-05-07 4.265 42,083 +0 0.01% 179,499
2020-05-08 2020-05-06 4.277 42,083 +0 0.01% 179,999
2020-05-07 2020-05-05 4.277 42,083 +0 0.01% 179,999
2020-05-06 2020-05-04 4.277 42,083 +0 0.01% 179,999
2020-05-05 2020-04-29 4.337 42,083 +0 0.01% 182,499
2020-05-04 2020-04-28 4.337 42,083 +0 0.01% 182,499
2020-04-29 2020-04-27 4.360 42,083 +0 0.01% 183,499
2020-04-28 2020-04-24 4.277 42,083 +0 0.01% 179,999
2020-04-27 2020-04-23 4.277 42,083 +0 0.01% 179,999
2020-04-24 2020-04-22 4.218 42,083 +0 0.01% 177,499
2020-04-23 2020-04-21 4.158 42,083 +0 0.01% 174,999
2020-04-22 2020-04-20 4.158 42,083 +0 0.01% 174,999
2020-04-21 2020-04-17 4.040 42,083 +0 0.01% 169,999
2020-04-20 2020-04-16 3.814 42,083 +0 0.01% 160,499
2020-04-17 2020-04-15 3.802 42,083 +0 0.01% 159,999
2020-04-16 2020-04-14 3.707 42,083 +0 0.01% 155,999
2020-04-15 2020-04-09 3.754 42,083 +0 0.01% 157,999
2020-04-14 2020-04-08 3.564 42,083 +0 0.01% 149,999
2020-04-09 2020-04-07 3.576 42,083 +0 0.01% 150,499
2020-04-08 2020-04-06 3.636 42,083 +0 0.01% 152,999
2020-04-07 2020-04-03 3.541 42,083 +0 0.01% 148,999
2020-04-06 2020-04-02 3.493 42,083 +0 0.01% 146,999
2020-04-03 2020-04-01 3.517 42,083 +0 0.01% 147,999
2020-04-02 2020-03-31 3.493 42,083 +0 0.01% 146,999
2020-04-01 2020-03-30 3.457 42,083 +0 0.01% 145,499
2020-03-31 2020-03-27 3.398 42,083 +0 0.01% 142,999
2020-03-30 2020-03-26 3.327 42,083 +0 0.01% 139,999
2020-03-27 2020-03-25 3.398 42,083 +0 0.01% 142,999
2020-03-26 2020-03-24 3.327 42,083 +0 0.01% 139,999
2020-03-25 2020-03-23 3.434 42,083 +0 0.01% 144,499
2020-03-24 2020-03-20 3.446 42,083 +0 0.01% 144,999
2020-03-23 2020-03-19 3.541 42,083 +0 0.01% 148,999
2020-03-20 2020-03-18 3.541 42,083 +0 0.01% 148,999
2020-03-19 2020-03-17 3.446 42,083 +0 0.01% 144,999
2020-03-18 2020-03-16 3.731 42,083 +0 0.01% 156,999
2020-03-17 2020-03-13 3.743 42,083 +0 0.01% 157,499
2020-03-16 2020-03-12 3.921 42,083 +0 0.01% 164,999
2020-03-13 2020-03-11 4.063 42,083 +0 0.01% 170,999
2020-03-12 2020-03-10 4.063 42,083 +0 0.01% 170,999
2020-03-11 2020-03-09 4.218 42,083 +0 0.01% 177,499
2020-03-10 2020-03-06 4.265 42,083 +0 0.01% 179,499
2020-03-09 2020-03-05 4.277 42,083 +0 0.01% 179,999
2020-03-06 2020-03-04 4.277 42,083 +0 0.01% 179,999
2020-03-05 2020-03-03 4.277 42,083 +0 0.01% 179,999
2020-03-04 2020-03-02 4.277 42,083 +0 0.01% 179,999
2020-03-03 2020-02-28 4.289 42,083 +0 0.01% 180,499
2020-03-02 2020-02-27 4.503 42,083 +0 0.01% 189,499
2020-02-28 2020-02-26 4.574 42,083 +0 0.01% 192,499
2020-02-27 2020-02-25 4.634 42,083 +0 0.01% 194,999
2020-02-26 2020-02-24 4.669 42,083 +0 0.01% 196,499
2020-02-25 2020-02-21 4.729 42,083 +0 0.01% 198,999
2020-02-24 2020-02-20 4.574 42,083 +0 0.01% 192,499
2020-02-21 2020-02-19 4.574 42,083 +0 0.01% 192,499
2020-02-20 2020-02-18 4.622 42,083 +0 0.01% 194,499
2020-02-19 2020-02-17 4.717 42,083 +0 0.01% 198,499
2020-02-18 2020-02-14 4.764 42,083 +0 0.01% 200,499
2020-02-17 2020-02-13 4.515 42,083 +0 0.01% 189,999
2020-02-14 2020-02-12 4.551 42,083 +0 0.01% 191,499
2020-02-13 2020-02-11 4.551 42,083 +0 0.01% 191,499
2020-02-12 2020-02-10 4.551 42,083 +0 0.01% 191,499
2020-02-11 2020-02-07 4.551 42,083 +0 0.01% 191,499
2020-02-10 2020-02-06 4.551 42,083 +0 0.01% 191,499
2020-02-07 2020-02-05 4.610 42,083 +0 0.01% 193,999
2020-02-06 2020-02-04 4.669 42,083 +0 0.01% 196,499
2020-02-05 2020-02-03 4.669 42,083 +0 0.01% 196,499
2020-02-04 2020-01-31 4.669 42,083 +0 0.01% 196,499
2020-02-03 2020-01-30 4.622 42,083 +0 0.01% 194,499
2020-01-31 2020-01-29 4.622 42,083 +0 0.01% 194,499
2020-01-30 2020-01-24 4.634 42,083 +0 0.01% 194,999
2020-01-29 2020-01-22 4.657 42,083 +0 0.01% 195,999
2020-01-23 2020-01-21 4.657 42,083 +0 0.01% 195,999
2020-01-22 2020-01-20 4.752 42,083 +0 0.01% 199,999
2020-01-21 2020-01-17 4.752 42,083 +0 0.01% 199,999
2020-01-20 2020-01-16 4.752 42,083 +0 0.01% 199,999
2020-01-17 2020-01-15 4.646 42,083 +0 0.01% 195,499
2020-01-16 2020-01-14 4.752 42,083 +0 0.01% 199,999
2020-01-15 2020-01-13 4.752 42,083 +0 0.01% 199,999
2020-01-14 2020-01-10 4.752 42,083 +0 0.01% 199,999
2020-01-13 2020-01-09 4.752 42,083 +0 0.01% 199,999
2020-01-10 2020-01-08 4.752 42,083 +0 0.01% 199,999
2020-01-09 2020-01-07 4.752 42,083 +0 0.01% 199,999
2020-01-08 2020-01-06 4.729 42,083 +0 0.01% 198,999
2020-01-07 2020-01-03 4.729 42,083 +0 0.01% 198,999
2020-01-06 2020-01-02 4.752 42,083 +0 0.01% 199,999
2020-01-03 2019-12-31 4.752 42,083 +0 0.01% 199,999
2020-01-02 2019-12-27 4.752 42,083 +0 0.01% 199,999
2019-12-30 2019-12-24 4.752 42,083 +0 0.01% 199,999
2019-12-27 2019-12-20 4.752 42,083 +0 0.01% 199,999
2019-12-23 2019-12-19 4.705 42,083 +0 0.01% 197,999
2019-12-20 2019-12-18 4.824 42,083 +0 0.01% 202,999
2019-12-19 2019-12-17 4.824 42,083 +0 0.01% 202,999
2019-12-18 2019-12-16 4.848 42,083 +0 0.01% 203,999
2019-12-17 2019-12-13 4.859 42,083 +0 0.01% 204,499
2019-12-16 2019-12-12 4.752 42,083 +0 0.01% 199,999
2019-12-13 2019-12-11 4.752 42,083 +0 0.01% 199,999
2019-12-12 2019-12-10 4.752 42,083 +0 0.01% 199,999
2019-12-11 2019-12-09 4.752 42,083 +0 0.01% 199,999
2019-12-10 2019-12-06 4.752 42,083 +0 0.01% 199,999
2019-12-09 2019-12-05 4.752 42,083 +0 0.01% 199,999
2019-12-06 2019-12-04 4.752 42,083 +0 0.01% 199,999
2019-12-05 2019-12-03 4.752 42,083 +0 0.01% 199,999
2019-12-04 2019-12-02 4.752 42,083 +0 0.01% 199,999
2019-12-03 2019-11-29 4.752 42,083 +0 0.01% 199,999
2019-12-02 2019-11-28 4.752 42,083 +0 0.01% 199,999
2019-11-29 2019-11-27 4.752 42,083 +0 0.01% 199,999
2019-11-28 2019-11-26 4.752 42,083 +0 0.01% 199,999
2019-11-27 2019-11-25 4.729 42,083 +0 0.01% 198,999
2019-11-26 2019-11-22 4.657 42,083 +0 0.01% 195,999
2019-11-25 2019-11-21 4.669 42,083 +0 0.01% 196,499
2019-11-22 2019-11-20 4.729 42,083 +0 0.01% 198,999
2019-11-21 2019-11-19 4.729 42,083 +0 0.01% 198,999
2019-11-20 2019-11-18 4.752 42,083 +0 0.01% 199,999
2019-11-19 2019-11-15 4.800 42,083 +0 0.01% 201,999
2019-11-18 2019-11-14 4.800 42,083 +0 0.01% 201,999
2019-11-15 2019-11-13 4.788 42,083 +0 0.01% 201,499
2019-11-14 2019-11-12 4.788 42,083 +0 0.01% 201,499
2019-11-13 2019-11-11 4.848 42,083 +0 0.01% 203,999
2019-11-12 2019-11-08 4.848 42,083 +0 0.01% 203,999
2019-11-11 2019-11-07 4.859 42,083 +0 0.01% 204,499
2019-11-08 2019-11-06 4.871 42,083 +0 0.01% 204,999
2019-11-07 2019-11-05 4.966 42,083 +0 0.01% 208,999
2019-11-06 2019-11-04 4.966 42,083 +0 0.01% 208,999
2019-11-05 2019-11-01 4.966 42,083 +0 0.01% 208,999
2019-11-04 2019-10-31 4.966 42,083 +0 0.01% 208,999
2019-11-01 2019-10-30 4.990 42,083 +0 0.01% 209,999
2019-10-31 2019-10-29 4.990 42,083 +0 0.01% 209,999
2019-10-30 2019-10-28 4.990 42,083 +0 0.01% 209,999
2019-10-29 2019-10-25 4.990 42,083 +0 0.01% 209,999
2019-10-28 2019-10-24 4.966 42,083 +0 0.01% 208,999
2019-10-25 2019-10-23 4.990 42,083 +0 0.01% 209,999
2019-10-24 2019-10-22 4.990 42,083 +0 0.01% 209,999
2019-10-23 2019-10-21 4.990 42,083 +0 0.01% 209,999
2019-10-22 2019-10-18 4.990 42,083 +0 0.01% 209,999
2019-10-21 2019-10-17 4.990 42,083 +0 0.01% 209,999
2019-10-18 2019-10-16 4.990 42,083 +0 0.01% 209,999
2019-10-17 2019-10-15 4.990 42,083 +0 0.01% 209,999
2019-10-16 2019-10-14 4.990 42,083 +0 0.01% 209,999
2019-10-15 2019-10-11 4.990 42,083 +0 0.01% 209,999
2019-10-14 2019-10-10 4.990 42,083 +0 0.01% 209,999
2019-10-11 2019-10-09 4.990 42,083 +0 0.01% 209,999
2019-10-10 2019-10-08 4.990 42,083 +0 0.01% 209,999
2019-10-09 2019-10-04 4.990 42,083 +0 0.01% 209,999
2019-10-08 2019-10-03 4.990 42,083 +0 0.01% 209,999
2019-10-04 2019-10-02 4.990 42,083 +0 0.01% 209,999
2019-10-03 2019-09-30 4.990 42,083 +0 0.01% 209,999
2019-10-02 2019-09-27 4.990 42,083 +0 0.01% 209,999
2019-09-30 2019-09-26 4.990 42,083 +0 0.01% 209,999
2019-09-27 2019-09-25 4.954 42,083 +0 0.01% 208,499
2019-09-26 2019-09-24 4.954 42,083 +0 0.01% 208,499
2019-09-25 2019-09-23 4.954 42,083 +0 0.01% 208,499
2019-09-24 2019-09-20 4.954 42,083 +0 0.01% 208,499
2019-09-23 2019-09-19 4.943 42,083 +0 0.01% 207,999
2019-09-20 2019-09-18 4.943 42,083 +0 0.01% 207,999
2019-09-19 2019-09-17 4.990 42,083 +0 0.01% 209,999
2019-09-18 2019-09-16 4.990 42,083 +0 0.01% 209,999
2019-09-17 2019-09-13 4.889 42,083 +0 0.01% 205,749
2019-09-16 2019-09-12 4.973 42,083 +0 0.01% 209,264
2019-09-13 2019-09-11 4.973 42,083 +355 0.01% 209,264
2019-09-12 2019-09-10 4.973 41,728 +0 0.01% 207,499
2019-09-11 2019-09-09 4.973 41,728 +0 0.01% 207,499
2019-09-10 2019-09-06 4.973 41,728 +0 0.01% 207,499
2019-09-09 2019-09-05 4.973 41,728 +0 0.01% 207,499
2019-09-06 2019-09-04 4.913 41,728 +0 0.01% 204,999
2019-09-05 2019-09-03 4.901 41,728 +0 0.01% 204,499
2019-09-04 2019-09-02 4.901 41,728 +0 0.01% 204,499
2019-09-03 2019-08-30 4.913 41,728 +0 0.01% 204,999
2019-09-02 2019-08-29 4.817 41,728 +0 0.01% 200,999
2019-08-30 2019-08-28 4.793 41,728 +0 0.01% 199,999
2019-08-29 2019-08-27 4.793 41,728 +0 0.01% 199,999
2019-08-28 2019-08-26 4.745 41,728 +0 0.01% 197,999
2019-08-27 2019-08-23 4.793 41,728 +0 0.01% 199,999
2019-08-26 2019-08-22 4.793 41,728 +0 0.01% 199,999
2019-08-23 2019-08-21 4.793 41,728 +0 0.01% 199,999
2019-08-22 2019-08-20 4.793 41,728 +0 0.01% 199,999
2019-08-21 2019-08-19 4.817 41,728 +0 0.01% 200,999
2019-08-20 2019-08-16 4.817 41,728 +0 0.01% 200,999
2019-08-19 2019-08-15 4.817 41,728 +0 0.01% 200,999
2019-08-16 2019-08-14 4.853 41,728 +0 0.01% 202,499
2019-08-15 2019-08-13 4.769 41,728 +0 0.01% 198,999
2019-08-14 2019-08-12 4.973 41,728 +0 0.01% 207,499
2019-08-13 2019-08-09 4.973 41,728 +0 0.01% 207,499
2019-08-12 2019-08-08 4.973 41,728 +0 0.01% 207,499
2019-08-09 2019-08-07 4.973 41,728 +0 0.01% 207,499
2019-08-08 2019-08-06 4.973 41,728 +0 0.01% 207,499
2019-08-07 2019-08-05 5.116 41,728 +0 0.01% 213,499
2019-08-06 2019-08-02 5.116 41,728 +0 0.01% 213,499
2019-08-05 2019-08-01 5.116 41,728 +0 0.01% 213,499
2019-08-02 2019-07-31 5.116 41,728 +0 0.01% 213,499
2019-08-01 2019-07-30 5.045 41,728 +0 0.01% 210,499
2019-07-31 2019-07-29 5.128 41,728 +0 0.01% 213,999
2019-07-30 2019-07-26 5.260 41,728 +0 0.01% 219,499
2019-07-29 2019-07-25 5.260 41,728 +0 0.01% 219,499
2019-07-26 2019-07-24 5.128 41,728 +0 0.01% 213,999
2019-07-25 2019-07-23 5.092 41,728 +0 0.01% 212,499
2019-07-24 2019-07-22 5.128 41,728 +0 0.01% 213,999
2019-07-23 2019-07-19 5.296 41,728 +0 0.01% 220,999
2019-07-22 2019-07-18 5.296 41,728 +0 0.01% 220,999
2019-07-19 2019-07-17 5.296 41,728 +0 0.01% 220,999
2019-07-18 2019-07-16 5.236 41,728 +0 0.01% 218,499
2019-07-17 2019-07-15 5.236 41,728 +0 0.01% 218,499
2019-07-16 2019-07-12 5.248 41,728 +0 0.01% 218,999
2019-07-15 2019-07-11 5.260 41,728 +0 0.01% 219,499
2019-07-12 2019-07-10 5.260 41,728 +0 0.01% 219,499
2019-07-11 2019-07-09 5.212 41,728 +0 0.01% 217,499
2019-07-10 2019-07-08 5.260 41,728 +0 0.01% 219,499
2019-07-09 2019-07-05 5.260 41,728 +0 0.01% 219,499
2019-07-08 2019-07-04 5.308 41,728 +0 0.01% 221,499
2019-07-05 2019-07-03 5.272 41,728 +0 0.01% 219,999
2019-07-04 2019-07-02 5.272 41,728 +0 0.01% 219,999
2019-07-03 2019-06-28 5.284 41,728 +0 0.01% 220,499
2019-07-02 2019-06-27 5.392 41,728 +0 0.01% 224,999
2019-06-28 2019-06-26 5.332 41,728 +0 0.01% 222,499
2019-06-27 2019-06-25 5.356 41,728 +0 0.01% 223,499
2019-06-26 2019-06-24 5.356 41,728 +0 0.01% 223,499
2019-06-25 2019-06-21 5.368 41,728 +0 0.01% 223,999
2019-06-24 2019-06-20 5.380 41,728 +0 0.01% 224,499
2019-06-21 2019-06-19 5.272 41,728 +0 0.01% 219,999
2019-06-20 2019-06-18 5.272 41,728 +0 0.01% 219,999
2019-06-19 2019-06-17 5.224 41,728 +0 0.01% 217,999
2019-06-18 2019-06-14 5.188 41,728 +0 0.01% 216,499
2019-06-17 2019-06-13 5.188 41,728 +0 0.01% 216,499
2019-06-14 2019-06-12 5.224 41,728 +0 0.01% 217,999
2019-06-13 2019-06-11 5.272 41,728 +0 0.01% 219,999
2019-06-12 2019-06-10 5.272 41,728 +0 0.01% 219,999
2019-06-11 2019-06-06 5.236 41,728 +0 0.01% 218,499
2019-06-10 2019-06-05 5.284 41,728 +0 0.01% 220,499
2019-06-06 2019-06-04 5.356 41,728 +0 0.01% 223,499
2019-06-05 2019-06-03 5.356 41,728 +0 0.01% 223,499
2019-06-04 2019-05-31 5.356 41,728 +0 0.01% 223,499
2019-06-03 2019-05-30 5.356 41,728 +0 0.01% 223,499
2019-05-31 2019-05-29 5.356 41,728 +0 0.01% 223,499
2019-05-30 2019-05-28 5.284 41,728 +0 0.01% 220,499
2019-05-29 2019-05-27 5.392 41,728 +0 0.01% 224,999
2019-05-28 2019-05-24 5.513 41,728 +0 0.01% 230,026
2019-05-27 2019-05-23 5.513 41,728 +458 0.01% 230,026
2019-05-24 2019-05-22 5.513 41,270 +0 0.01% 227,502
2019-05-23 2019-05-21 5.513 41,270 +0 0.01% 227,502
2019-05-22 2019-05-20 5.452 41,270 +0 0.01% 225,002
2019-05-21 2019-05-17 5.452 41,270 +0 0.01% 225,002
2019-05-20 2019-05-16 5.452 41,270 +0 0.01% 225,002
2019-05-17 2019-05-15 5.452 41,270 +0 0.01% 225,002
2019-05-16 2019-05-14 5.452 41,270 +0 0.01% 225,002
2019-05-15 2019-05-10 5.452 41,270 +0 0.01% 225,002
2019-05-14 2019-05-09 5.452 41,270 +0 0.01% 225,002
2019-05-10 2019-05-08 5.452 41,270 +0 0.01% 225,002
2019-05-09 2019-05-07 5.476 41,270 +0 0.01% 226,002
2019-05-08 2019-05-06 5.513 41,270 +0 0.01% 227,502
2019-05-07 2019-05-03 5.694 41,270 +0 0.01% 235,002
2019-05-06 2019-05-02 5.658 41,270 +0 0.01% 233,502
2019-05-03 2019-04-30 5.779 41,270 +0 0.01% 238,502
2019-05-02 2019-04-29 5.682 41,270 +0 0.01% 234,502
2019-04-30 2019-04-26 5.682 41,270 +0 0.01% 234,502
2019-04-29 2019-04-25 5.682 41,270 +0 0.01% 234,502
2019-04-26 2019-04-24 5.585 41,270 +0 0.01% 230,502
2019-04-25 2019-04-23 5.585 41,270 +0 0.01% 230,502
2019-04-24 2019-04-18 5.658 41,270 +0 0.01% 233,502
2019-04-23 2019-04-17 5.670 41,270 +0 0.01% 234,002
2019-04-18 2019-04-16 5.694 41,270 +0 0.01% 235,002
2019-04-17 2019-04-15 5.634 41,270 +0 0.01% 232,502
2019-04-16 2019-04-12 5.634 41,270 +0 0.01% 232,502
2019-04-15 2019-04-11 5.694 41,270 +0 0.01% 235,002
2019-04-12 2019-04-10 5.634 41,270 +0 0.01% 232,502
2019-04-11 2019-04-09 5.634 41,270 +0 0.01% 232,502
2019-04-10 2019-04-08 5.549 41,270 +0 0.01% 229,002
2019-04-09 2019-04-04 5.549 41,270 +0 0.01% 229,002
2019-04-08 2019-04-03 5.549 41,270 +0 0.01% 229,002
2019-04-04 2019-04-02 5.549 41,270 +0 0.01% 229,002
2019-04-03 2019-04-01 5.500 41,270 +0 0.01% 227,002
2019-04-02 2019-03-29 5.500 41,270 +0 0.01% 227,002
2019-04-01 2019-03-28 5.331 41,270 +0 0.01% 220,002
2019-03-29 2019-03-27 5.573 41,270 +0 0.01% 230,002
2019-03-28 2019-03-26 5.573 41,270 +0 0.01% 230,002
2019-03-27 2019-03-25 5.331 41,270 +0 0.01% 220,002
2019-03-26 2019-03-22 5.609 41,270 +0 0.01% 231,502
2019-03-25 2019-03-21 5.634 41,270 +0 0.01% 232,502
2019-03-22 2019-03-20 5.634 41,270 +0 0.01% 232,502
2019-03-21 2019-03-19 5.634 41,270 +0 0.01% 232,502
2019-03-20 2019-03-18 5.634 41,270 +0 0.01% 232,502
2019-03-19 2019-03-15 5.634 41,270 +0 0.01% 232,502
2019-03-18 2019-03-14 5.634 41,270 +0 0.01% 232,502
2019-03-15 2019-03-13 5.634 41,270 +0 0.01% 232,502
2019-03-14 2019-03-12 5.634 41,270 +0 0.01% 232,502
2019-03-13 2019-03-11 5.634 41,270 +0 0.01% 232,502
2019-03-12 2019-03-08 5.634 41,270 +0 0.01% 232,502
2019-03-11 2019-03-07 5.573 41,270 +0 0.01% 230,002
2019-03-08 2019-03-06 5.573 41,270 +0 0.01% 230,002
2019-03-07 2019-03-05 5.634 41,270 +0 0.01% 232,502
2019-03-06 2019-03-04 5.634 41,270 +0 0.01% 232,502
2019-03-05 2019-03-01 5.634 41,270 +0 0.01% 232,502
2019-03-04 2019-02-28 5.646 41,270 +0 0.01% 233,002
2019-03-01 2019-02-27 5.646 41,270 +0 0.01% 233,002
2019-02-28 2019-02-26 5.646 41,270 +0 0.01% 233,002
2019-02-27 2019-02-25 5.646 41,270 +0 0.01% 233,002
2019-02-26 2019-02-22 5.646 41,270 +0 0.01% 233,002
2019-02-25 2019-02-21 5.670 41,270 +0 0.01% 234,002
2019-02-22 2019-02-20 5.670 41,270 +0 0.01% 234,002
2019-02-21 2019-02-19 5.670 41,270 +0 0.01% 234,002
2019-02-20 2019-02-18 5.670 41,270 +0 0.01% 234,002
2019-02-19 2019-02-15 5.670 41,270 +0 0.01% 234,002
2019-02-18 2019-02-14 5.706 41,270 +0 0.01% 235,502
2019-02-15 2019-02-13 5.718 41,270 +0 0.01% 236,002
2019-02-14 2019-02-12 5.694 41,270 +0 0.01% 235,002
2019-02-13 2019-02-11 5.755 41,270 +0 0.01% 237,502
2019-02-12 2019-02-08 5.622 41,270 +0 0.01% 232,002
2019-02-11 2019-02-04 5.622 41,270 +0 0.01% 232,002
2019-02-08 2019-01-31 5.682 41,270 +0 0.01% 234,502
2019-02-01 2019-01-30 5.682 41,270 +0 0.01% 234,502
2019-01-31 2019-01-29 5.682 41,270 +0 0.01% 234,502
2019-01-30 2019-01-28 5.694 41,270 +0 0.01% 235,002
2019-01-29 2019-01-25 5.694 41,270 +0 0.01% 235,002
2019-01-28 2019-01-24 5.670 41,270 +0 0.01% 234,002
2019-01-25 2019-01-23 5.670 41,270 +0 0.01% 234,002
2019-01-24 2019-01-22 5.670 41,270 +0 0.01% 234,002
2019-01-23 2019-01-21 5.670 41,270 +0 0.01% 234,002
2019-01-22 2019-01-18 5.573 41,270 +0 0.01% 230,002
2019-01-21 2019-01-17 5.622 41,270 +0 0.01% 232,002
2019-01-18 2019-01-16 5.391 41,270 +0 0.01% 222,502
2019-01-17 2019-01-15 5.452 41,270 +0 0.01% 225,002
2019-01-16 2019-01-14 5.403 41,270 +0 0.01% 223,002
2019-01-15 2019-01-11 5.440 41,270 +0 0.01% 224,502
2019-01-14 2019-01-10 5.258 41,270 +0 0.01% 217,002
2019-01-11 2019-01-09 5.270 41,270 +0 0.01% 217,502
2019-01-10 2019-01-08 5.307 41,270 +0 0.01% 219,002
2019-01-09 2019-01-07 5.270 41,270 +0 0.01% 217,502
2019-01-08 2019-01-04 5.270 41,270 +0 0.01% 217,502
2019-01-07 2019-01-03 5.270 41,270 +0 0.01% 217,502
2019-01-04 2019-01-02 5.270 41,270 +0 0.01% 217,502
2019-01-03 2018-12-31 5.270 41,270 +0 0.01% 217,502
2019-01-02 2018-12-27 5.416 41,270 +0 0.01% 223,502
2018-12-28 2018-12-24 5.343 41,270 +0 0.01% 220,502
2018-12-27 2018-12-20 5.573 41,270 +0 0.01% 230,002
2018-12-21 2018-12-19 5.367 41,270 +0 0.01% 221,502
2018-12-20 2018-12-18 5.367 41,270 +0 0.01% 221,502
2018-12-19 2018-12-17 5.355 41,270 +0 0.01% 221,002
2018-12-18 2018-12-14 5.355 41,270 +0 0.01% 221,002
2018-12-17 2018-12-13 5.513 41,270 +0 0.01% 227,502
2018-12-14 2018-12-12 5.537 41,270 +0 0.01% 228,502
2018-12-13 2018-12-11 5.537 41,270 +0 0.01% 228,502
2018-12-12 2018-12-10 5.537 41,270 +0 0.01% 228,502
2018-12-11 2018-12-07 5.537 41,270 +0 0.01% 228,502
2018-12-10 2018-12-06 5.537 41,270 +0 0.01% 228,502
2018-12-07 2018-12-05 5.537 41,270 +0 0.01% 228,502
2018-12-06 2018-12-04 5.682 41,270 +0 0.01% 234,502
2018-12-05 2018-12-03 5.694 41,270 +0 0.01% 235,002
2018-12-04 2018-11-30 5.573 41,270 +0 0.01% 230,002
2018-12-03 2018-11-29 5.573 41,270 +0 0.01% 230,002
2018-11-30 2018-11-28 5.573 41,270 +0 0.01% 230,002
2018-11-29 2018-11-27 5.573 41,270 +0 0.01% 230,002
2018-11-28 2018-11-26 5.573 41,270 +0 0.01% 230,002
2018-11-27 2018-11-23 5.573 41,270 +0 0.01% 230,002
2018-11-26 2018-11-22 5.573 41,270 +0 0.01% 230,002
2018-11-23 2018-11-21 5.573 41,270 +0 0.01% 230,002
2018-11-22 2018-11-20 5.573 41,270 +0 0.01% 230,002
2018-11-21 2018-11-19 5.573 41,270 +0 0.01% 230,002
2018-11-20 2018-11-16 5.573 41,270 +0 0.01% 230,002
2018-11-19 2018-11-15 5.670 41,270 +0 0.01% 234,002
2018-11-16 2018-11-14 5.622 41,270 +0 0.01% 232,002
2018-11-15 2018-11-13 5.622 41,270 +0 0.01% 232,002
2018-11-14 2018-11-12 5.331 41,270 +0 0.01% 220,002
2018-11-13 2018-11-09 5.282 41,270 +0 0.01% 218,002
2018-11-12 2018-11-08 5.282 41,270 +0 0.01% 218,002
2018-11-09 2018-11-07 5.234 41,270 +0 0.01% 216,002
2018-11-08 2018-11-06 5.234 41,270 +0 0.01% 216,002
2018-11-07 2018-11-05 5.234 41,270 +0 0.01% 216,002
2018-11-06 2018-11-02 5.210 41,270 +0 0.01% 215,002
2018-11-05 2018-11-01 5.101 41,270 +0 0.01% 210,502
2018-11-02 2018-10-31 5.101 41,270 +0 0.01% 210,502
2018-11-01 2018-10-30 5.149 41,270 +0 0.01% 212,502
2018-10-31 2018-10-29 5.149 41,270 +0 0.01% 212,502
2018-10-30 2018-10-26 5.198 41,270 +0 0.01% 214,502
2018-10-29 2018-10-25 5.210 41,270 +0 0.01% 215,002
2018-10-26 2018-10-24 5.222 41,270 +0 0.01% 215,502
2018-10-25 2018-10-23 5.222 41,270 +0 0.01% 215,502
2018-10-24 2018-10-22 5.222 41,270 +0 0.01% 215,502
2018-10-23 2018-10-19 5.222 41,270 +0 0.01% 215,502
2018-10-22 2018-10-18 5.210 41,270 +0 0.01% 215,002
2018-10-19 2018-10-16 5.161 41,270 +0 0.01% 213,002
2018-10-18 2018-10-15 5.282 41,270 +0 0.01% 218,002
2018-10-16 2018-10-12 5.343 41,270 +0 0.01% 220,502
2018-10-15 2018-10-11 5.343 41,270 +0 0.01% 220,502
2018-10-12 2018-10-10 5.500 41,270 +0 0.01% 227,002
2018-10-11 2018-10-09 5.500 41,270 +0 0.01% 227,002
2018-10-10 2018-10-08 5.634 41,270 +0 0.01% 232,502
2018-10-09 2018-10-05 5.634 41,270 +0 0.01% 232,502
2018-10-08 2018-10-04 5.767 41,270 +0 0.01% 238,002
2018-10-05 2018-10-03 5.767 41,270 +0 0.01% 238,002
2018-10-04 2018-10-02 5.767 41,270 +0 0.01% 238,002
2018-10-03 2018-09-28 5.888 41,270 +0 0.01% 243,002
2018-10-02 2018-09-27 5.840 41,270 +0 0.01% 241,002
2018-09-28 2018-09-26 5.815 41,270 +0 0.01% 240,002
2018-09-27 2018-09-24 5.815 41,270 +0 0.01% 240,002
2018-09-26 2018-09-21 5.815 41,270 +0 0.01% 240,002
2018-09-24 2018-09-20 5.815 41,270 +0 0.01% 240,002
2018-09-21 2018-09-19 5.779 41,270 +0 0.01% 238,502
2018-09-20 2018-09-18 5.767 41,270 +0 0.01% 238,002
2018-09-19 2018-09-17 5.767 41,270 +0 0.01% 238,002
2018-09-18 2018-09-14 5.791 41,270 +0 0.01% 239,002
2018-09-17 2018-09-13 5.840 41,270 +0 0.01% 241,006
2018-09-14 2018-09-12 5.840 41,270 +172 0.01% 241,006
2018-09-13 2018-09-11 5.840 41,098 +0 0.01% 240,002
2018-09-12 2018-09-10 5.840 41,098 +0 0.01% 240,002
2018-09-11 2018-09-07 5.852 41,098 +0 0.01% 240,502
2018-09-10 2018-09-06 5.779 41,098 +0 0.01% 237,502
2018-09-07 2018-09-05 5.840 41,098 +0 0.01% 240,002
2018-09-06 2018-09-04 5.974 41,098 +0 0.01% 245,502
2018-09-05 2018-09-03 5.998 41,098 +0 0.01% 246,502
2018-09-04 2018-08-31 5.779 41,098 +0 0.01% 237,502
2018-09-03 2018-08-30 5.779 41,098 +0 0.01% 237,502
2018-08-31 2018-08-29 5.779 41,098 +0 0.01% 237,502
2018-08-30 2018-08-28 5.779 41,098 +0 0.01% 237,502
2018-08-29 2018-08-27 5.718 41,098 +0 0.01% 235,002
2018-08-28 2018-08-24 5.779 41,098 +0 0.01% 237,502
2018-08-27 2018-08-23 6.083 41,098 +0 0.01% 250,002
2018-08-24 2018-08-22 6.083 41,098 +0 0.01% 250,002
2018-08-23 2018-08-21 6.083 41,098 +0 0.01% 250,002
2018-08-22 2018-08-20 6.083 41,098 +0 0.01% 250,002
2018-08-21 2018-08-17 6.144 41,098 +0 0.01% 252,502
2018-08-20 2018-08-16 6.144 41,098 +0 0.01% 252,502
2018-08-17 2018-08-15 6.266 41,098 +0 0.01% 257,502
2018-08-16 2018-08-14 6.229 41,098 +0 0.01% 256,002
2018-08-15 2018-08-13 6.205 41,098 +0 0.01% 255,002
2018-08-14 2018-08-10 6.205 41,098 +0 0.01% 255,002
2018-08-13 2018-08-09 6.253 41,098 +0 0.01% 257,002
2018-08-10 2018-08-08 6.022 41,098 +0 0.01% 247,502
2018-08-09 2018-08-07 5.828 41,098 +0 0.01% 239,502
2018-08-08 2018-08-06 5.779 41,098 +0 0.01% 237,502
2018-08-07 2018-08-03 5.791 41,098 +0 0.01% 238,002
2018-08-06 2018-08-02 5.803 41,098 +0 0.01% 238,502
2018-08-03 2018-08-01 5.840 41,098 +0 0.01% 240,002
2018-08-02 2018-07-31 5.840 41,098 +0 0.01% 240,002
2018-08-01 2018-07-30 5.840 41,098 +0 0.01% 240,002
2018-07-31 2018-07-27 5.755 41,098 +0 0.01% 236,502
2018-07-30 2018-07-26 5.840 41,098 +0 0.01% 240,002
2018-07-27 2018-07-25 5.730 41,098 +0 0.01% 235,502
2018-07-26 2018-07-24 5.828 41,098 +0 0.01% 239,502
2018-07-25 2018-07-23 5.828 41,098 +0 0.01% 239,502
2018-07-24 2018-07-20 5.828 41,098 +0 0.01% 239,502
2018-07-23 2018-07-19 6.059 41,098 +0 0.01% 249,002
2018-07-20 2018-07-18 6.059 41,098 +0 0.01% 249,002
2018-07-19 2018-07-17 6.071 41,098 +0 0.01% 249,502
2018-07-18 2018-07-16 6.071 41,098 +0 0.01% 249,502
2018-07-17 2018-07-13 6.083 41,098 +0 0.01% 250,002
2018-07-16 2018-07-12 6.083 41,098 +0 0.01% 250,002
2018-07-13 2018-07-11 6.083 41,098 +0 0.01% 250,002
2018-07-12 2018-07-10 6.083 41,098 +0 0.01% 250,002
2018-07-11 2018-07-09 6.083 41,098 +0 0.01% 250,002
2018-07-10 2018-07-06 5.901 41,098 +0 0.01% 242,502
2018-07-09 2018-07-05 6.059 41,098 +0 0.01% 249,002
2018-07-06 2018-07-04 6.022 41,098 +0 0.01% 247,502
2018-07-05 2018-07-03 6.205 41,098 +0 0.01% 255,002
2018-07-04 2018-06-29 6.229 41,098 +0 0.01% 256,002
2018-07-03 2018-06-28 6.266 41,098 +0 0.01% 257,502
2018-06-29 2018-06-27 6.253 41,098 +0 0.01% 257,002
2018-06-28 2018-06-26 6.205 41,098 +0 0.01% 255,002
2018-06-27 2018-06-25 6.509 41,098 +0 0.01% 267,502
2018-06-26 2018-06-22 6.752 41,098 +0 0.01% 277,502
2018-06-25 2018-06-21 6.862 41,098 +0 0.01% 282,002
2018-06-22 2018-06-20 6.862 41,098 +0 0.01% 282,002
2018-06-21 2018-06-19 7.008 41,098 +0 0.01% 288,002
2018-06-20 2018-06-15 7.008 41,098 +0 0.01% 288,002
2018-06-19 2018-06-14 7.008 41,098 +0 0.01% 288,002
2018-06-15 2018-06-13 7.032 41,098 +0 0.01% 289,002
2018-06-14 2018-06-12 7.008 41,098 +0 0.01% 288,002
2018-06-13 2018-06-11 6.947 41,098 +0 0.01% 285,502
2018-06-12 2018-06-08 6.752 41,098 +0 0.01% 277,502
2018-06-11 2018-06-07 6.691 41,098 +0 0.01% 275,002
2018-06-08 2018-06-06 6.691 41,098 +0 0.01% 275,002
2018-06-07 2018-06-05 6.570 41,098 +0 0.01% 270,002
2018-06-06 2018-06-04 6.570 41,098 +0 0.01% 270,002
2018-06-05 2018-06-01 6.448 41,098 +0 0.01% 265,002
2018-06-04 2018-05-31 6.460 41,098 +0 0.01% 265,502
2018-06-01 2018-05-30 6.399 41,098 +0 0.01% 263,002
2018-05-31 2018-05-29 6.448 41,098 +0 0.01% 265,002
2018-05-30 2018-05-28 6.436 41,098 +0 0.01% 264,502
2018-05-29 2018-05-25 6.302 41,098 +0 0.01% 259,002
2018-05-28 2018-05-24 6.217 41,098 +0 0.01% 255,502
2018-05-25 2018-05-23 6.205 41,098 +0 0.01% 255,002
2018-05-24 2018-05-21 6.193 41,098 +0 0.01% 254,502
2018-05-23 2018-05-18 6.322 41,098 +0 0.01% 259,807
2018-05-21 2018-05-17 6.198 41,098 +602 0.01% 254,733
2018-05-18 2018-05-16 6.173 40,496 +0 0.01% 250,002
2018-05-17 2018-05-15 6.038 40,496 +0 0.01% 244,502
2018-05-16 2018-05-14 6.025 40,496 +0 0.01% 244,002
2018-05-15 2018-05-11 5.988 40,496 +0 0.01% 242,502
2018-05-14 2018-05-10 6.050 40,496 +0 0.01% 245,002
2018-05-11 2018-05-09 6.050 40,496 +0 0.01% 245,002
2018-05-10 2018-05-08 6.038 40,496 +0 0.01% 244,502
2018-05-09 2018-05-07 6.001 40,496 +0 0.01% 243,002
2018-05-08 2018-05-04 5.988 40,496 +0 0.01% 242,502
2018-05-07 2018-05-03 6.087 40,496 +0 0.01% 246,502
2018-05-04 2018-05-02 6.087 40,496 +0 0.01% 246,502
2018-05-03 2018-04-30 6.025 40,496 +0 0.01% 244,002
2018-05-02 2018-04-27 6.025 40,496 +0 0.01% 244,002
2018-04-30 2018-04-26 6.038 40,496 +0 0.01% 244,502
2018-04-27 2018-04-25 6.038 40,496 +0 0.01% 244,502
2018-04-26 2018-04-24 6.038 40,496 +0 0.01% 244,502
2018-04-25 2018-04-23 6.050 40,496 +0 0.01% 245,002
2018-04-24 2018-04-20 6.075 40,496 +0 0.01% 246,002
2018-04-23 2018-04-19 6.050 40,496 +0 0.01% 245,002
2018-04-20 2018-04-18 6.038 40,496 +0 0.01% 244,502
2018-04-19 2018-04-17 6.013 40,496 +0 0.01% 243,502
2018-04-18 2018-04-16 5.865 40,496 +0 0.01% 237,502
2018-04-17 2018-04-13 5.877 40,496 +0 0.01% 238,002
2018-04-16 2018-04-12 5.766 40,496 +0 0.01% 233,502
2018-04-13 2018-04-11 5.741 40,496 +0 0.01% 232,502
2018-04-12 2018-04-10 5.692 40,496 +0 0.01% 230,502
2018-04-11 2018-04-09 5.778 40,496 +0 0.01% 234,002
2018-04-10 2018-04-06 5.778 40,496 +0 0.01% 234,002
2018-04-09 2018-04-04 5.828 40,496 +0 0.01% 236,002
2018-04-06 2018-04-03 5.680 40,496 +0 0.01% 230,002
2018-04-04 2018-03-29 5.680 40,496 +0 0.01% 230,002
2018-04-03 2018-03-28 5.643 40,496 +0 0.01% 228,502
2018-03-29 2018-03-27 5.680 40,496 +0 0.01% 230,002
2018-03-28 2018-03-26 5.680 40,496 +0 0.01% 230,002
2018-03-27 2018-03-23 5.754 40,496 +0 0.01% 233,002
2018-03-26 2018-03-22 5.803 40,496 +0 0.01% 235,002
2018-03-23 2018-03-21 5.803 40,496 +0 0.01% 235,002
2018-03-22 2018-03-20 5.803 40,496 +0 0.01% 235,002
2018-03-21 2018-03-19 5.803 40,496 +0 0.01% 235,002
2018-03-20 2018-03-16 5.803 40,496 +0 0.01% 235,002
2018-03-19 2018-03-15 5.877 40,496 +0 0.01% 238,002
2018-03-16 2018-03-14 5.865 40,496 +0 0.01% 237,502
2018-03-15 2018-03-13 5.927 40,496 +0 0.01% 240,002
2018-03-14 2018-03-12 5.927 40,496 +0 0.01% 240,002
2018-03-13 2018-03-09 5.840 40,496 +0 0.01% 236,502
2018-03-12 2018-03-08 5.865 40,496 +0 0.01% 237,502
2018-03-09 2018-03-07 5.865 40,496 +0 0.01% 237,502
2018-03-08 2018-03-06 5.865 40,496 +0 0.01% 237,502
2018-03-07 2018-03-05 5.865 40,496 +0 0.01% 237,502
2018-03-06 2018-03-02 5.865 40,496 +0 0.01% 237,502
2018-03-05 2018-03-01 5.902 40,496 +0 0.01% 239,002
2018-03-02 2018-02-28 5.927 40,496 +0 0.01% 240,002
2018-03-01 2018-02-27 5.927 40,496 +0 0.01% 240,002
2018-02-28 2018-02-26 5.927 40,496 +0 0.01% 240,002
2018-02-27 2018-02-23 5.927 40,496 +0 0.01% 240,002
2018-02-26 2018-02-22 5.964 40,496 +0 0.01% 241,502
2018-02-23 2018-02-21 5.865 40,496 +0 0.01% 237,502
2018-02-22 2018-02-20 5.865 40,496 +0 0.01% 237,502
2018-02-21 2018-02-15 5.877 40,496 +0 0.01% 238,002
2018-02-20 2018-02-13 5.976 40,496 +0 0.01% 242,002
2018-02-14 2018-02-12 5.927 40,496 +0 0.01% 240,002
2018-02-13 2018-02-09 5.865 40,496 +0 0.01% 237,502
2018-02-12 2018-02-08 5.988 40,496 +0 0.01% 242,502
2018-02-09 2018-02-07 5.865 40,496 +0 0.01% 237,502
2018-02-08 2018-02-06 5.865 40,496 +0 0.01% 237,502
2018-02-07 2018-02-05 5.803 40,496 +0 0.01% 235,002
2018-02-06 2018-02-02 5.976 40,496 +0 0.01% 242,002
2018-02-05 2018-02-01 5.964 40,496 +0 0.01% 241,502
2018-02-02 2018-01-31 5.951 40,496 +0 0.01% 241,002
2018-02-01 2018-01-30 5.865 40,496 +0 0.01% 237,502
2018-01-31 2018-01-29 5.964 40,496 +0 0.01% 241,502
2018-01-30 2018-01-26 5.877 40,496 +0 0.01% 238,002
2018-01-29 2018-01-25 5.877 40,496 +0 0.01% 238,002
2018-01-26 2018-01-24 5.877 40,496 +0 0.01% 238,002
2018-01-25 2018-01-23 5.865 40,496 +0 0.01% 237,502
2018-01-24 2018-01-22 5.815 40,496 +0 0.01% 235,502
2018-01-23 2018-01-19 5.865 40,496 +0 0.01% 237,502
2018-01-22 2018-01-18 5.865 40,496 +0 0.01% 237,502
2018-01-19 2018-01-17 5.852 40,496 +0 0.01% 237,002
2018-01-18 2018-01-16 5.914 40,496 +0 0.01% 239,502
2018-01-17 2018-01-15 5.890 40,496 +0 0.01% 238,502
2018-01-16 2018-01-12 5.927 40,496 +0 0.01% 240,002
2018-01-15 2018-01-11 5.840 40,496 +0 0.01% 236,502
2018-01-12 2018-01-10 5.766 40,496 +0 0.01% 233,502
2018-01-11 2018-01-09 5.803 40,496 +0 0.01% 235,002
2018-01-10 2018-01-08 5.877 40,496 +0 0.01% 238,002
2018-01-09 2018-01-05 5.877 40,496 +0 0.01% 238,002
2018-01-08 2018-01-04 5.877 40,496 +0 0.01% 238,002
2018-01-05 2018-01-03 5.927 40,496 +0 0.01% 240,002
2018-01-04 2018-01-02 5.914 40,496 +0 0.01% 239,502
2018-01-03 2017-12-29 5.877 40,496 +0 0.01% 238,002
2018-01-02 2017-12-28 5.494 40,496 +0 0.01% 222,502
2017-12-29 2017-12-27 5.359 40,496 +0 0.01% 217,002
2017-12-28 2017-12-22 5.433 40,496 +0 0.01% 220,002
2017-12-27 2017-12-21 5.383 40,496 +0 0.01% 218,002
2017-12-22 2017-12-20 5.383 40,496 +0 0.01% 218,002
2017-12-21 2017-12-19 5.433 40,496 +0 0.01% 220,002
2017-12-20 2017-12-18 5.445 40,496 +0 0.01% 220,502
2017-12-19 2017-12-15 5.433 40,496 +0 0.01% 220,002
2017-12-18 2017-12-14 5.433 40,496 +0 0.01% 220,002
2017-12-15 2017-12-13 5.457 40,496 +0 0.01% 221,002
2017-12-14 2017-12-12 5.433 40,496 +0 0.01% 220,002
2017-12-13 2017-12-11 5.433 40,496 +0 0.01% 220,002
2017-12-12 2017-12-08 5.420 40,496 +0 0.01% 219,502
2017-12-11 2017-12-07 5.482 40,496 +0 0.01% 222,002
2017-12-08 2017-12-06 5.519 40,496 +0 0.01% 223,502
2017-12-07 2017-12-05 5.544 40,496 +0 0.01% 224,502
2017-12-06 2017-12-04 5.519 40,496 +0 0.01% 223,502
2017-12-05 2017-12-01 5.457 40,496 +0 0.01% 221,002
2017-12-04 2017-11-30 5.445 40,496 +0 0.01% 220,502
2017-12-01 2017-11-29 5.494 40,496 +0 0.01% 222,502
2017-11-30 2017-11-28 5.494 40,496 +0 0.01% 222,502
2017-11-29 2017-11-27 5.531 40,496 +0 0.01% 224,002
2017-11-28 2017-11-24 5.494 40,496 +0 0.01% 222,502
2017-11-27 2017-11-23 5.494 40,496 +0 0.01% 222,502
2017-11-24 2017-11-22 5.494 40,496 +0 0.01% 222,502
2017-11-23 2017-11-21 5.494 40,496 +0 0.01% 222,502
2017-11-22 2017-11-20 5.618 40,496 +0 0.01% 227,502
2017-11-21 2017-11-17 5.630 40,496 +0 0.01% 228,002
2017-11-20 2017-11-16 5.630 40,496 +0 0.01% 228,002
2017-11-17 2017-11-15 5.680 40,496 +0 0.01% 230,002
2017-11-16 2017-11-14 5.680 40,496 +0 0.01% 230,002
2017-11-15 2017-11-13 5.717 40,496 +0 0.01% 231,502
2017-11-14 2017-11-10 5.766 40,496 +0 0.01% 233,502
2017-11-13 2017-11-09 5.766 40,496 +0 0.01% 233,502
2017-11-10 2017-11-08 5.655 40,496 +0 0.01% 229,002
2017-11-09 2017-11-07 5.680 40,496 +0 0.01% 230,002
2017-11-08 2017-11-06 5.680 40,496 +0 0.01% 230,002
2017-11-07 2017-11-03 5.766 40,496 +0 0.01% 233,502
2017-11-06 2017-11-02 5.778 40,496 +0 0.01% 234,002
2017-11-03 2017-11-01 5.828 40,496 +0 0.01% 236,002
2017-11-02 2017-10-31 5.741 40,496 +0 0.01% 232,502
2017-11-01 2017-10-30 5.704 40,496 +0 0.01% 231,002
2017-10-31 2017-10-27 5.754 40,496 +0 0.01% 233,002
2017-10-30 2017-10-26 5.741 40,496 +0 0.01% 232,502
2017-10-27 2017-10-25 5.680 40,496 +0 0.01% 230,002
2017-10-26 2017-10-24 5.766 40,496 +0 0.01% 233,502
2017-10-25 2017-10-23 5.680 40,496 +0 0.01% 230,002
2017-10-24 2017-10-20 5.741 40,496 +0 0.01% 232,502
2017-10-23 2017-10-19 5.717 40,496 +0 0.01% 231,502
2017-10-20 2017-10-18 5.828 40,496 +0 0.01% 236,002
2017-10-19 2017-10-17 5.828 40,496 +0 0.01% 236,002
2017-10-18 2017-10-16 5.803 40,496 +0 0.01% 235,002
2017-10-17 2017-10-13 5.815 40,496 +0 0.01% 235,502
2017-10-16 2017-10-12 5.828 40,496 +0 0.01% 236,002
2017-10-13 2017-10-11 5.828 40,496 +0 0.01% 236,002
2017-10-12 2017-10-10 5.852 40,496 +0 0.01% 237,002
2017-10-11 2017-10-09 5.643 40,496 +0 0.01% 228,502
2017-10-10 2017-10-06 5.754 40,496 +0 0.01% 233,002
2017-10-09 2017-10-04 5.655 40,496 +0 0.01% 229,002
2017-10-06 2017-10-03 5.680 40,496 +0 0.01% 230,002
2017-10-04 2017-09-29 5.680 40,496 +0 0.01% 230,002
2017-10-03 2017-09-28 5.692 40,496 +0 0.01% 230,502
2017-09-29 2017-09-27 5.692 40,496 +0 0.01% 230,502
2017-09-28 2017-09-26 5.643 40,496 +0 0.01% 228,502
2017-09-27 2017-09-25 5.680 40,496 +0 0.01% 230,002
2017-09-26 2017-09-22 5.606 40,496 +0 0.01% 227,002
2017-09-25 2017-09-21 5.704 40,496 +0 0.01% 231,002
2017-09-22 2017-09-20 5.717 40,496 +0 0.01% 231,502
2017-09-21 2017-09-19 5.717 40,496 +0 0.01% 231,502
2017-09-20 2017-09-18 5.618 40,496 +0 0.01% 227,502
2017-09-19 2017-09-15 5.606 40,496 +0 0.01% 227,002
2017-09-18 2017-09-14 5.618 40,496 +0 0.01% 227,502
2017-09-15 2017-09-13 5.544 40,496 +0 0.01% 224,502
2017-09-14 2017-09-12 5.668 40,496 +0 0.01% 229,519
2017-09-13 2017-09-11 5.605 40,496 +356 0.01% 226,997
2017-09-12 2017-09-08 5.543 40,140 +0 0.01% 222,502
2017-09-11 2017-09-07 5.481 40,140 +0 0.01% 220,002
2017-09-08 2017-09-06 5.481 40,140 +0 0.01% 220,002
2017-09-07 2017-09-05 5.468 40,140 +0 0.01% 219,502
2017-09-06 2017-09-04 5.369 40,140 +0 0.01% 215,502
2017-09-05 2017-09-01 5.481 40,140 +0 0.01% 220,002
2017-09-04 2017-08-31 5.506 40,140 +0 0.01% 221,002
2017-09-01 2017-08-30 5.493 40,140 +0 0.01% 220,502
2017-08-31 2017-08-29 5.481 40,140 +0 0.01% 220,002
2017-08-30 2017-08-28 5.543 40,140 +0 0.01% 222,502
2017-08-29 2017-08-25 5.518 40,140 +0 0.01% 221,502
2017-08-28 2017-08-24 5.456 40,140 +0 0.01% 219,002
2017-08-25 2017-08-22 5.481 40,140 +0 0.01% 220,002
2017-08-24 2017-08-21 5.481 40,140 +0 0.01% 220,002
2017-08-22 2017-08-18 5.381 40,140 +0 0.01% 216,002
2017-08-21 2017-08-17 5.506 40,140 +0 0.01% 221,002
2017-08-18 2017-08-16 5.356 40,140 +0 0.01% 215,002
2017-08-17 2017-08-15 5.294 40,140 +0 0.01% 212,502
2017-08-16 2017-08-14 5.331 40,140 +0 0.01% 214,002
2017-08-15 2017-08-11 5.207 40,140 +0 0.01% 209,002
2017-08-14 2017-08-10 5.232 40,140 +0 0.01% 210,002
2017-08-11 2017-08-09 5.257 40,140 +0 0.01% 211,002
2017-08-10 2017-08-08 5.257 40,140 +0 0.01% 211,002
2017-08-09 2017-08-07 5.294 40,140 +0 0.01% 212,502
2017-08-08 2017-08-04 5.356 40,140 +0 0.01% 215,002
2017-08-07 2017-08-03 5.331 40,140 +0 0.01% 214,002
2017-08-04 2017-08-02 5.369 40,140 +0 0.01% 215,502
2017-08-03 2017-08-01 5.356 40,140 +0 0.01% 215,002
2017-08-02 2017-07-31 5.331 40,140 +0 0.01% 214,002
2017-08-01 2017-07-28 5.331 40,140 +0 0.01% 214,002
2017-07-31 2017-07-27 5.331 40,140 +0 0.01% 214,002
2017-07-28 2017-07-26 5.306 40,140 +0 0.01% 213,002
2017-07-27 2017-07-25 5.306 40,140 +0 0.01% 213,002
2017-07-26 2017-07-24 5.344 40,140 +0 0.01% 214,502
2017-07-25 2017-07-21 5.294 40,140 +0 0.01% 212,502
2017-07-24 2017-07-20 5.419 40,140 +0 0.01% 217,502
2017-07-21 2017-07-19 5.369 40,140 +0 0.01% 215,502
2017-07-20 2017-07-18 5.381 40,140 +0 0.01% 216,002
2017-07-19 2017-07-17 5.381 40,140 +0 0.01% 216,002
2017-07-18 2017-07-14 5.431 40,140 +0 0.01% 218,002
2017-07-17 2017-07-13 5.406 40,140 +0 0.01% 217,002
2017-07-14 2017-07-12 5.419 40,140 +0 0.01% 217,502
2017-07-13 2017-07-11 5.456 40,140 +0 0.01% 219,002
2017-07-12 2017-07-10 5.394 40,140 +0 0.01% 216,502
2017-07-11 2017-07-07 5.294 40,140 +0 0.01% 212,502
2017-07-10 2017-07-06 5.282 40,140 +0 0.01% 212,002
2017-07-07 2017-07-05 5.282 40,140 +0 0.01% 212,002
2017-07-06 2017-07-04 5.257 40,140 +0 0.01% 211,002
2017-07-05 2017-07-03 5.294 40,140 +0 0.01% 212,502
2017-07-04 2017-06-30 5.294 40,140 +0 0.01% 212,502
2017-07-03 2017-06-29 5.306 40,140 +0 0.01% 213,002
2017-06-30 2017-06-28 5.319 40,140 +0 0.01% 213,502
2017-06-29 2017-06-27 5.356 40,140 +0 0.01% 215,002
2017-06-28 2017-06-26 5.381 40,140 +0 0.01% 216,002
2017-06-27 2017-06-23 5.381 40,140 +0 0.01% 216,002
2017-06-26 2017-06-22 5.419 40,140 +0 0.01% 217,502
2017-06-23 2017-06-21 5.419 40,140 +0 0.01% 217,502
2017-06-22 2017-06-20 5.468 40,140 +0 0.01% 219,502
2017-06-21 2017-06-19 5.431 40,140 +0 0.01% 218,002
2017-06-20 2017-06-16 5.356 40,140 +0 0.01% 215,002
2017-06-19 2017-06-15 5.282 40,140 +0 0.01% 212,002
2017-06-16 2017-06-14 5.306 40,140 +0 0.01% 213,002
2017-06-15 2017-06-13 5.244 40,140 +0 0.01% 210,502
2017-06-14 2017-06-12 5.244 40,140 +0 0.01% 210,502
2017-06-13 2017-06-09 5.232 40,140 +0 0.01% 210,002
2017-06-12 2017-06-08 5.219 40,140 +0 0.01% 209,502
2017-06-09 2017-06-07 5.182 40,140 +0 0.01% 208,002
2017-06-08 2017-06-06 5.169 40,140 +0 0.01% 207,502
2017-06-07 2017-06-05 5.120 40,140 +0 0.01% 205,502
2017-06-06 2017-06-02 5.132 40,140 +0 0.01% 206,002
2017-06-05 2017-06-01 5.107 40,140 +0 0.01% 205,002
2017-06-02 2017-05-31 5.082 40,140 +0 0.01% 204,002
2017-06-01 2017-05-29 5.107 40,140 +0 0.01% 205,002
2017-05-31 2017-05-26 5.289 40,140 +0 0.01% 212,288
2017-05-29 2017-05-25 5.251 40,140 +527 0.01% 210,768
2017-05-26 2017-05-24 5.251 39,613 +0 0.01% 208,001
2017-05-25 2017-05-23 5.150 39,613 +0 0.01% 204,001
2017-05-24 2017-05-22 5.125 39,613 +0 0.01% 203,001
2017-05-23 2017-05-19 5.125 39,613 +0 0.01% 203,001
2017-05-22 2017-05-18 5.137 39,613 +0 0.01% 203,501
2017-05-19 2017-05-17 5.188 39,613 +0 0.01% 205,501
2017-05-18 2017-05-16 5.188 39,613 +0 0.01% 205,501
2017-05-17 2017-05-15 5.226 39,613 +0 0.01% 207,001
2017-05-16 2017-05-12 5.263 39,613 +0 0.01% 208,501
2017-05-15 2017-05-11 5.263 39,613 +0 0.01% 208,501
2017-05-12 2017-05-10 5.251 39,613 +0 0.01% 208,001
2017-05-11 2017-05-09 5.238 39,613 +0 0.01% 207,501
2017-05-10 2017-05-08 5.226 39,613 +0 0.01% 207,001
2017-05-09 2017-05-05 5.213 39,613 +0 0.01% 206,501
2017-05-08 2017-05-04 5.289 39,613 +0 0.01% 209,501
2017-05-05 2017-05-02 5.301 39,613 +0 0.01% 210,001
2017-05-04 2017-04-28 5.314 39,613 +0 0.01% 210,501
2017-05-02 2017-04-27 5.301 39,613 +0 0.01% 210,001
2017-04-28 2017-04-26 5.301 39,613 +0 0.01% 210,001
2017-04-27 2017-04-25 5.327 39,613 +0 0.01% 211,001
2017-04-26 2017-04-24 5.314 39,613 +0 0.01% 210,501
2017-04-25 2017-04-21 5.339 39,613 +0 0.01% 211,501
2017-04-24 2017-04-20 5.364 39,613 +0 0.01% 212,501
2017-04-21 2017-04-19 5.352 39,613 +0 0.01% 212,001
2017-04-20 2017-04-18 5.390 39,613 +0 0.01% 213,501
2017-04-19 2017-04-13 5.377 39,613 +0 0.01% 213,001
2017-04-18 2017-04-12 5.314 39,613 +0 0.01% 210,501
2017-04-13 2017-04-11 5.314 39,613 +0 0.01% 210,501
2017-04-12 2017-04-10 5.364 39,613 +0 0.01% 212,501
2017-04-11 2017-04-07 5.364 39,613 +0 0.01% 212,501
2017-04-10 2017-04-06 5.440 39,613 +0 0.01% 215,501
2017-04-07 2017-04-05 5.465 39,613 +0 0.01% 216,501
2017-04-06 2017-04-03 5.478 39,613 +0 0.01% 217,001
2017-04-05 2017-03-31 5.364 39,613 +0 0.01% 212,501
2017-04-03 2017-03-30 5.301 39,613 +0 0.01% 210,001
2017-03-31 2017-03-29 5.339 39,613 +0 0.01% 211,501
2017-03-30 2017-03-28 5.377 39,613 +0 0.01% 213,001
2017-03-29 2017-03-27 5.364 39,613 +0 0.01% 212,501
2017-03-28 2017-03-24 5.440 39,613 +0 0.01% 215,501
2017-03-27 2017-03-23 5.390 39,613 +0 0.01% 213,501
2017-03-24 2017-03-22 5.352 39,613 +0 0.01% 212,001
2017-03-23 2017-03-21 5.478 39,613 +0 0.01% 217,001
2017-03-22 2017-03-20 5.112 39,613 +0 0.01% 202,501
2017-03-21 2017-03-17 5.112 39,613 +0 0.01% 202,501
2017-03-20 2017-03-16 5.112 39,613 +0 0.01% 202,501
2017-03-17 2017-03-15 5.112 39,613 +0 0.01% 202,501
2017-03-16 2017-03-14 5.087 39,613 +0 0.01% 201,501
2017-03-15 2017-03-13 5.087 39,613 +0 0.01% 201,501
2017-03-14 2017-03-10 5.024 39,613 +0 0.01% 199,001
2017-03-13 2017-03-09 5.024 39,613 +0 0.01% 199,001
2017-03-10 2017-03-08 5.099 39,613 +0 0.01% 202,001
2017-03-09 2017-03-07 5.188 39,613 +0 0.01% 205,501
2017-03-08 2017-03-06 5.213 39,613 +0 0.01% 206,501
2017-03-07 2017-03-03 5.024 39,613 +0 0.01% 199,001
2017-03-06 2017-03-02 4.796 39,613 +0 0.01% 190,001
2017-03-03 2017-03-01 4.796 39,613 +0 0.01% 190,001
2017-03-02 2017-02-28 4.822 39,613 +0 0.01% 191,001
2017-03-01 2017-02-27 4.834 39,613 +0 0.01% 191,501
2017-02-28 2017-02-24 4.847 39,613 +0 0.01% 192,001
2017-02-27 2017-02-23 4.860 39,613 +0 0.01% 192,501
2017-02-24 2017-02-22 4.796 39,613 +0 0.01% 190,001
2017-02-23 2017-02-21 4.796 39,613 +0 0.01% 190,001
2017-02-22 2017-02-20 4.796 39,613 +0 0.01% 190,001
2017-02-21 2017-02-17 4.796 39,613 +0 0.01% 190,001
2017-02-20 2017-02-16 4.796 39,613 +0 0.01% 190,001
2017-02-17 2017-02-15 4.771 39,613 +0 0.01% 189,001
2017-02-16 2017-02-14 4.910 39,613 +0 0.01% 194,501
2017-02-15 2017-02-13 4.834 39,613 +0 0.01% 191,501
2017-02-14 2017-02-10 4.923 39,613 +0 0.01% 195,001
2017-02-13 2017-02-09 4.923 39,613 +0 0.01% 195,001
2017-02-10 2017-02-08 4.935 39,613 +0 0.01% 195,501
2017-02-09 2017-02-07 4.923 39,613 +0 0.01% 195,001
2017-02-08 2017-02-06 4.923 39,613 +0 0.01% 195,001
2017-02-07 2017-02-03 4.872 39,613 +0 0.01% 193,001
2017-02-06 2017-02-02 4.809 39,613 +0 0.01% 190,501
2017-02-03 2017-02-01 4.860 39,613 +0 0.01% 192,501
2017-02-02 2017-01-27 4.860 39,613 +0 0.01% 192,501
2017-02-01 2017-01-25 4.796 39,613 +0 0.01% 190,001
2017-01-26 2017-01-24 4.860 39,613 +0 0.01% 192,501
2017-01-25 2017-01-23 4.860 39,613 +0 0.01% 192,501
2017-01-24 2017-01-20 4.860 39,613 +0 0.01% 192,501
2017-01-23 2017-01-19 4.860 39,613 +0 0.01% 192,501
2017-01-20 2017-01-18 4.860 39,613 +0 0.01% 192,501
2017-01-19 2017-01-17 4.860 39,613 +0 0.01% 192,501
2017-01-18 2017-01-16 4.998 39,613 +0 0.01% 198,001
2017-01-17 2017-01-13 4.998 39,613 +0 0.01% 198,001
2017-01-16 2017-01-12 4.910 39,613 +0 0.01% 194,501
2017-01-13 2017-01-11 4.998 39,613 +0 0.01% 198,001
2017-01-12 2017-01-10 4.998 39,613 +0 0.01% 198,001
2017-01-11 2017-01-09 5.036 39,613 +0 0.01% 199,501
2017-01-10 2017-01-06 4.872 39,613 +0 0.01% 193,001
2017-01-09 2017-01-05 4.998 39,613 +0 0.01% 198,001
2017-01-06 2017-01-04 5.011 39,613 +0 0.01% 198,501
2017-01-05 2017-01-03 4.822 39,613 +0 0.01% 191,001
2017-01-04 2016-12-30 4.695 39,613 +0 0.01% 186,001
2017-01-03 2016-12-29 4.695 39,613 +0 0.01% 186,001
2016-12-30 2016-12-28 4.721 39,613 +0 0.01% 187,001
2016-12-29 2016-12-23 4.721 39,613 +0 0.01% 187,001
2016-12-28 2016-12-22 4.759 39,613 +0 0.01% 188,501
2016-12-23 2016-12-21 4.822 39,613 +0 0.01% 191,001
2016-12-22 2016-12-20 4.973 39,613 +0 0.01% 197,001
2016-12-21 2016-12-19 5.112 39,613 +0 0.01% 202,501
2016-12-20 2016-12-16 5.213 39,613 +0 0.01% 206,501
2016-12-19 2016-12-15 5.175 39,613 +0 0.01% 205,001
2016-12-16 2016-12-14 5.377 39,613 +0 0.01% 213,001
2016-12-15 2016-12-13 5.226 39,613 +0 0.01% 207,001
2016-12-14 2016-12-12 5.226 39,613 +0 0.01% 207,001
2016-12-13 2016-12-09 5.390 39,613 +0 0.01% 213,501
2016-12-12 2016-12-08 5.390 39,613 +0 0.01% 213,501
2016-12-09 2016-12-07 5.276 39,613 +0 0.01% 209,001
2016-12-08 2016-12-06 5.301 39,613 +0 0.01% 210,001
2016-12-07 2016-12-05 5.301 39,613 +0 0.01% 210,001
2016-12-06 2016-12-02 5.276 39,613 +0 0.01% 209,001
2016-12-05 2016-12-01 5.276 39,613 +0 0.01% 209,001
2016-12-02 2016-11-30 5.301 39,613 +0 0.01% 210,001
2016-12-01 2016-11-29 5.327 39,613 +0 0.01% 211,001
2016-11-30 2016-11-28 5.301 39,613 +0 0.01% 210,001
2016-11-29 2016-11-25 5.301 39,613 +0 0.01% 210,001
2016-11-28 2016-11-24 5.301 39,613 +0 0.01% 210,001
2016-11-25 2016-11-23 5.554 39,613 +0 0.01% 220,001
2016-11-24 2016-11-22 5.200 39,613 +0 0.01% 206,001
2016-11-23 2016-11-21 5.200 39,613 +0 0.01% 206,001
2016-11-22 2016-11-18 5.238 39,613 +0 0.01% 207,501
2016-11-21 2016-11-17 5.238 39,613 +0 0.01% 207,501
2016-11-18 2016-11-16 5.453 39,613 +0 0.01% 216,001
2016-11-17 2016-11-15 5.541 39,613 +0 0.01% 219,501
2016-11-16 2016-11-14 5.440 39,613 +0 0.01% 215,501
2016-11-15 2016-11-11 5.554 39,613 +0 0.01% 220,001
2016-11-14 2016-11-10 5.516 39,613 +0 0.01% 218,501
2016-11-11 2016-11-09 5.516 39,613 +0 0.01% 218,501
2016-11-10 2016-11-08 5.566 39,613 +0 0.01% 220,501
2016-11-09 2016-11-07 5.655 39,613 +0 0.01% 224,001
2016-11-08 2016-11-04 5.667 39,613 +0 0.01% 224,501
2016-11-07 2016-11-03 5.680 39,613 +0 0.01% 225,001
2016-11-04 2016-11-02 5.642 39,613 +0 0.01% 223,501
2016-11-03 2016-11-01 5.705 39,613 +0 0.01% 226,001
2016-11-02 2016-10-31 5.617 39,613 +0 0.01% 222,501
2016-11-01 2016-10-28 5.667 39,613 +0 0.01% 224,501
2016-10-31 2016-10-27 5.680 39,613 +0 0.01% 225,001
2016-10-28 2016-10-26 5.680 39,613 +0 0.01% 225,001
2016-10-27 2016-10-25 5.655 39,613 +0 0.01% 224,001
2016-10-26 2016-10-24 5.667 39,613 +0 0.01% 224,501
2016-10-25 2016-10-20 5.617 39,613 +0 0.01% 222,501
2016-10-24 2016-10-19 5.604 39,613 +0 0.01% 222,001
2016-10-20 2016-10-18 5.629 39,613 +0 0.01% 223,001
2016-10-19 2016-10-17 5.667 39,613 +0 0.01% 224,501
2016-10-18 2016-10-14 5.680 39,613 +0 0.01% 225,001
2016-10-17 2016-10-13 5.680 39,613 +0 0.01% 225,001
2016-10-14 2016-10-12 5.667 39,613 +0 0.01% 224,501
2016-10-13 2016-10-11 5.680 39,613 +0 0.01% 225,001
2016-10-12 2016-10-07 5.667 39,613 +0 0.01% 224,501
2016-10-11 2016-10-06 5.667 39,613 +0 0.01% 224,501
2016-10-07 2016-10-05 5.667 39,613 +0 0.01% 224,501
2016-10-06 2016-10-04 5.667 39,613 +0 0.01% 224,501
2016-10-05 2016-10-03 5.680 39,613 +0 0.01% 225,001
2016-10-04 2016-09-30 5.617 39,613 +0 0.01% 222,501
2016-10-03 2016-09-29 5.730 39,613 +0 0.01% 227,001
2016-09-30 2016-09-28 5.680 39,613 +0 0.01% 225,001
2016-09-29 2016-09-27 5.629 39,613 +0 0.01% 223,001
2016-09-28 2016-09-26 5.617 39,613 +0 0.01% 222,501
2016-09-27 2016-09-23 5.579 39,613 +0 0.01% 221,001
2016-09-26 2016-09-22 5.579 39,613 +0 0.01% 221,001
2016-09-23 2016-09-21 5.428 39,613 +0 0.01% 215,001
2016-09-22 2016-09-20 5.440 39,613 +0 0.01% 215,501
2016-09-21 2016-09-19 5.440 39,613 +0 0.01% 215,501
2016-09-20 2016-09-15 5.491 39,613 +0 0.01% 217,501
2016-09-19 2016-09-14 5.541 39,613 +0 0.01% 219,501
2016-09-15 2016-09-13 5.554 39,613 +0 0.01% 220,001
2016-09-14 2016-09-12 5.623 39,613 +0 0.01% 222,758
2016-09-13 2016-09-09 5.700 39,613 +224 0.01% 225,775
2016-09-12 2016-09-08 5.725 39,389 +0 0.01% 225,499
2016-09-09 2016-09-07 5.738 39,389 +0 0.01% 225,999
2016-09-08 2016-09-06 5.712 39,389 +0 0.01% 224,999
2016-09-07 2016-09-05 5.712 39,389 +0 0.01% 224,999
2016-09-06 2016-09-02 5.712 39,389 +0 0.01% 224,999
2016-09-05 2016-09-01 5.826 39,389 +0 0.01% 229,498
2016-09-02 2016-08-31 5.750 39,389 +0 0.01% 226,499
2016-09-01 2016-08-30 5.712 39,389 +0 0.01% 224,999
2016-08-31 2016-08-29 5.649 39,389 +0 0.01% 222,499
2016-08-30 2016-08-26 5.649 39,389 +0 0.01% 222,499
2016-08-29 2016-08-25 5.712 39,389 +0 0.01% 224,999
2016-08-26 2016-08-24 5.763 39,389 +0 0.01% 226,999
2016-08-25 2016-08-23 5.573 39,389 +0 0.01% 219,499
2016-08-24 2016-08-22 5.560 39,389 +0 0.01% 218,999
2016-08-23 2016-08-19 5.458 39,389 +0 0.01% 214,999
2016-08-22 2016-08-18 5.382 39,389 +0 0.01% 211,999
2016-08-19 2016-08-17 5.319 39,389 +0 0.01% 209,499
2016-08-18 2016-08-16 5.319 39,389 +0 0.01% 209,499
2016-08-17 2016-08-15 5.344 39,389 +0 0.01% 210,499
2016-08-16 2016-08-12 5.293 39,389 +0 0.01% 208,499
2016-08-15 2016-08-11 5.255 39,389 +0 0.01% 206,999
2016-08-12 2016-08-10 5.204 39,389 +0 0.01% 204,999
2016-08-11 2016-08-09 5.204 39,389 +0 0.01% 204,999
2016-08-10 2016-08-08 5.204 39,389 +0 0.01% 204,999
2016-08-09 2016-08-05 5.230 39,389 +0 0.01% 205,999
2016-08-08 2016-08-04 5.204 39,389 +0 0.01% 204,999
2016-08-05 2016-08-03 5.154 39,389 +0 0.01% 202,999
2016-08-04 2016-08-01 5.154 39,389 +0 0.01% 202,999
2016-08-03 2016-07-29 5.154 39,389 +0 0.01% 202,999
2016-08-01 2016-07-28 5.179 39,389 +0 0.01% 203,999
2016-07-29 2016-07-27 5.230 39,389 +0 0.01% 205,999
2016-07-28 2016-07-26 5.281 39,389 +0 0.01% 207,999
2016-07-27 2016-07-25 5.255 39,389 +0 0.01% 206,999
2016-07-26 2016-07-22 5.331 39,389 +0 0.01% 209,999
2016-07-25 2016-07-21 5.306 39,389 +0 0.01% 208,999
2016-07-22 2016-07-20 5.306 39,389 +0 0.01% 208,999
2016-07-21 2016-07-19 5.281 39,389 +0 0.01% 207,999
2016-07-20 2016-07-18 5.395 39,389 +0 0.01% 212,499
2016-07-19 2016-07-15 5.458 39,389 +0 0.01% 214,999
2016-07-18 2016-07-14 5.738 39,389 +0 0.01% 225,999
2016-07-15 2016-07-13 5.839 39,389 +0 0.01% 229,998
2016-07-14 2016-07-12 5.953 39,389 +0 0.01% 234,498
2016-07-13 2016-07-11 6.093 39,389 +0 0.01% 239,998
2016-07-12 2016-07-08 6.093 39,389 +0 0.01% 239,998
2016-07-11 2016-07-07 5.991 39,389 +0 0.01% 235,998
2016-07-08 2016-07-06 5.966 39,389 +0 0.01% 234,998
2016-07-07 2016-07-05 5.966 39,389 +0 0.01% 234,998
2016-07-06 2016-07-04 5.966 39,389 +0 0.01% 234,998
2016-07-05 2016-06-30 5.966 39,389 +0 0.01% 234,998
2016-07-04 2016-06-29 5.953 39,389 +0 0.01% 234,498
2016-06-30 2016-06-28 5.903 39,389 +0 0.01% 232,498
2016-06-29 2016-06-27 5.852 39,389 +0 0.01% 230,498
2016-06-28 2016-06-24 5.826 39,389 +0 0.01% 229,498
2016-06-27 2016-06-23 5.953 39,389 +0 0.01% 234,498
2016-06-24 2016-06-22 5.953 39,389 +0 0.01% 234,498
2016-06-23 2016-06-21 6.030 39,389 +0 0.01% 237,498
2016-06-22 2016-06-20 6.004 39,389 +0 0.01% 236,498
2016-06-21 2016-06-17 5.979 39,389 +0 0.01% 235,498
2016-06-20 2016-06-16 5.941 39,389 +0 0.01% 233,998
2016-06-17 2016-06-15 5.966 39,389 +0 0.00% 234,998
2016-06-16 2016-06-14 5.903 39,389 +0 0.00% 232,498
2016-06-15 2016-06-13 5.903 39,389 +0 0.00% 232,498
2016-06-14 2016-06-10 6.042 39,389 +0 0.00% 237,998
2016-06-13 2016-06-08 6.144 39,389 +0 0.00% 241,998
2016-06-10 2016-06-07 6.055 39,389 +0 0.00% 238,498
2016-06-08 2016-06-06 6.017 39,389 +0 0.00% 236,998
2016-06-07 2016-06-03 5.941 39,389 +0 0.00% 233,998
2016-06-06 2016-06-02 5.738 39,389 +0 0.00% 225,999
2016-06-03 2016-06-01 5.712 39,389 +0 0.00% 224,999
2016-06-02 2016-05-31 5.712 39,389 +0 0.00% 224,999
2016-06-01 2016-05-30 5.598 39,389 +0 0.00% 220,499
2016-05-31 2016-05-27 5.560 39,389 +0 0.00% 218,999
2016-05-30 2016-05-26 5.522 39,389 +0 0.00% 217,499
2016-05-27 2016-05-25 5.484 39,389 +0 0.00% 215,999
2016-05-26 2016-05-24 5.395 39,389 +0 0.00% 212,499
2016-05-25 2016-05-23 5.154 39,389 +0 0.00% 203,000
2016-05-24 2016-05-20 5.077 39,389 +97 0.00% 199,993
2016-05-23 2016-05-19 5.268 39,292 +0 0.00% 207,000
2016-05-20 2016-05-18 5.396 39,292 +0 0.00% 212,000
2016-05-19 2016-05-17 5.408 39,292 +0 0.00% 212,500
2016-05-18 2016-05-16 5.357 39,292 +0 0.00% 210,500
2016-05-17 2016-05-13 5.281 39,292 +0 0.00% 207,500
2016-05-16 2016-05-12 5.052 39,292 +0 0.00% 198,500
2016-05-13 2016-05-11 5.090 39,292 +0 0.00% 200,000
2016-05-12 2016-05-10 5.090 39,292 +0 0.00% 200,000
2016-05-11 2016-05-09 5.052 39,292 +0 0.00% 198,500
2016-05-10 2016-05-06 5.001 39,292 +0 0.00% 196,500
2016-05-09 2016-05-05 5.090 39,292 +0 0.00% 200,000
2016-05-06 2016-05-04 5.090 39,292 +0 0.00% 200,000
2016-05-05 2016-05-03 5.154 39,292 +0 0.00% 202,500
2016-05-04 2016-04-29 5.205 39,292 +0 0.00% 204,500
2016-05-03 2016-04-28 5.306 39,292 +0 0.00% 208,500
2016-04-29 2016-04-27 5.294 39,292 +0 0.00% 208,000
2016-04-28 2016-04-26 5.332 39,292 +0 0.00% 209,500
2016-04-27 2016-04-25 5.332 39,292 +0 0.00% 209,500
2016-04-26 2016-04-22 5.243 39,292 +0 0.00% 206,000
2016-04-25 2016-04-21 5.217 39,292 +0 0.00% 205,000
2016-04-22 2016-04-20 5.230 39,292 +0 0.00% 205,500
2016-04-21 2016-04-19 5.319 39,292 +0 0.00% 209,000
2016-04-20 2016-04-18 5.077 39,292 +0 0.00% 199,500
2016-04-19 2016-04-15 5.039 39,292 +0 0.00% 198,000
2016-04-18 2016-04-14 4.785 39,292 +0 0.00% 188,000
2016-04-15 2016-04-13 4.785 39,292 +0 0.00% 188,000
2016-04-14 2016-04-12 4.734 39,292 +0 0.00% 186,000
2016-04-13 2016-04-11 4.657 39,292 +0 0.00% 183,000
2016-04-12 2016-04-08 4.530 39,292 +0 0.00% 178,000
2016-04-11 2016-04-07 4.441 39,292 +0 0.00% 174,500
2016-04-08 2016-04-06 4.428 39,292 +0 0.00% 174,000
2016-04-07 2016-04-05 4.428 39,292 +0 0.00% 174,000
2016-04-06 2016-04-01 4.263 39,292 +0 0.00% 167,500
2016-04-05 2016-03-31 4.212 39,292 +0 0.00% 165,500
2016-04-01 2016-03-30 4.225 39,292 +0 0.00% 166,000
2016-03-31 2016-03-29 4.123 39,292 +0 0.00% 162,000
2016-03-30 2016-03-24 3.945 39,292 +0 0.00% 155,000
2016-03-29 2016-03-23 3.843 39,292 +0 0.00% 151,000
2016-03-24 2016-03-22 3.856 39,292 +0 0.00% 151,500
2016-03-23 2016-03-21 3.805 39,292 +0 0.00% 149,500
2016-03-22 2016-03-18 3.830 39,292 +0 0.00% 150,500
2016-03-21 2016-03-17 3.805 39,292 +0 0.00% 149,500
2016-03-18 2016-03-16 3.754 39,292 +0 0.00% 147,500
2016-03-17 2016-03-15 3.690 39,292 +0 0.00% 145,000
2016-03-16 2016-03-14 3.754 39,292 +0 0.00% 147,500
2016-03-15 2016-03-11 3.716 39,292 +0 0.00% 146,000
2016-03-14 2016-03-10 3.703 39,292 +0 0.00% 145,500
2016-03-11 2016-03-09 3.703 39,292 +0 0.00% 145,500
2016-03-10 2016-03-08 3.690 39,292 +0 0.00% 145,000
2016-03-09 2016-03-07 3.690 39,292 +0 0.00% 145,000
2016-03-08 2016-03-04 3.690 39,292 +0 0.00% 145,000
2016-03-07 2016-03-03 3.716 39,292 +0 0.00% 146,000
2016-03-04 2016-03-02 3.690 39,292 +0 0.00% 145,000
2016-03-03 2016-03-01 3.614 39,292 +0 0.00% 142,000
2016-03-02 2016-02-29 3.614 39,292 +0 0.00% 142,000
2016-03-01 2016-02-26 3.627 39,292 +0 0.00% 142,500
2016-02-29 2016-02-25 3.627 39,292 +0 0.00% 142,500
2016-02-26 2016-02-24 3.665 39,292 +0 0.00% 144,000
2016-02-25 2016-02-23 3.665 39,292 +0 0.00% 144,000
2016-02-24 2016-02-22 3.665 39,292 +0 0.00% 144,000
2016-02-23 2016-02-19 3.639 39,292 +0 0.00% 143,000
2016-02-22 2016-02-18 3.639 39,292 +0 0.00% 143,000
2016-02-19 2016-02-17 3.639 39,292 +0 0.00% 143,000
2016-02-18 2016-02-16 3.499 39,292 +0 0.00% 137,500
2016-02-17 2016-02-15 3.499 39,292 +0 0.00% 137,500
2016-02-16 2016-02-12 3.423 39,292 +0 0.00% 134,500
2016-02-15 2016-02-11 3.525 39,292 +0 0.00% 138,500
2016-02-12 2016-02-05 3.639 39,292 +0 0.00% 143,000
2016-02-11 2016-02-04 3.550 39,292 +0 0.00% 139,500
2016-02-05 2016-02-03 3.550 39,292 +0 0.00% 139,500
2016-02-04 2016-02-02 3.576 39,292 +0 0.00% 140,500
2016-02-03 2016-02-01 3.538 39,292 +0 0.00% 139,000
2016-02-02 2016-01-29 3.563 39,292 +0 0.00% 140,000
2016-02-01 2016-01-28 3.461 39,292 +0 0.00% 136,000
2016-01-29 2016-01-27 3.461 39,292 +0 0.00% 136,000
2016-01-28 2016-01-26 3.499 39,292 +0 0.00% 137,500
2016-01-27 2016-01-25 3.614 39,292 +0 0.00% 142,000
2016-01-26 2016-01-22 3.576 39,292 +0 0.00% 140,500
2016-01-25 2016-01-21 3.589 39,292 +0 0.00% 141,000
2016-01-22 2016-01-20 3.589 39,292 +0 0.00% 141,000
2016-01-21 2016-01-19 3.627 39,292 +0 0.00% 142,500
2016-01-20 2016-01-18 3.627 39,292 +0 0.00% 142,500
2016-01-19 2016-01-15 3.652 39,292 +0 0.00% 143,500
2016-01-18 2016-01-14 3.690 39,292 +0 0.00% 145,000
2016-01-15 2016-01-13 3.690 39,292 +0 0.00% 145,000
2016-01-14 2016-01-12 3.690 39,292 +0 0.00% 145,000
2016-01-13 2016-01-11 3.690 39,292 -7,858 0.00% 145,000
2015-09-10 2015-09-08 3.876 47,150 +554 0.01% 182,748
2015-05-27 2015-05-22 5.419 46,596 +537 0.01% 252,511
2015-04-17 2015-04-15 5.641 46,059 +7,677 0.01% 259,801
2014-09-12 2014-09-10 4.390 38,382 +343 0.00% 168,507
2014-05-13 2014-05-09 4.213 38,039 +540 0.00% 160,277
2013-09-24 2013-09-19 4.227 37,499 -20,999 0.00% 158,501
2013-09-12 2013-09-10 4.287 58,498 +274 0.01% 250,776
2013-05-14 2013-05-10 4.774 58,224 +712 0.01% 277,957
2013-02-21 2013-02-19 4.991 57,512 -8,849 0.01% 287,038
2013-02-04 2013-01-31 4.910 66,361 -13,272 0.01% 325,802
2013-02-01 2013-01-30 4.896 79,633 -11,797 0.01% 389,882
2012-12-28 2012-12-24 4.313 91,430 -61,937 0.01% 394,320
2012-12-20 2012-12-18 4.408 153,367 +14,747 0.02% 676,002
2012-12-10 2012-12-06 4.530 138,620 +32,443 0.02% 627,921
2012-12-07 2012-12-05 4.489 106,177 +14,747 0.01% 476,640
2012-10-05 2012-10-03 3.852 91,430 -2,362,741 0.01% 352,160
2012-09-17 2012-09-13 4.035 2,454,171 +28,824 0.33% 9,901,832
2012-08-22 2012-08-20 3.747 2,425,347 -333,735 0.33% 9,086,569
2012-05-07 2012-05-03 3.897 2,759,082 +19,028 0.37% 10,751,835
2011-09-14 2011-09-09 4.166 2,740,054 +13,700 0.37% 11,416,321
2011-04-27 2011-04-21 5.021 2,726,354 +49,501 0.37% 13,690,336
2011-01-19 2011-01-17 5.064 2,676,853 -11,311 0.37% 13,555,360
2011-01-06 2011-01-04 5.262 2,688,164 -14,139 0.37% 14,144,976
2011-01-04 2010-12-31 5.092 2,702,303 -42,418 0.38% 13,760,685
2010-12-06 2010-12-02 5.149 2,744,721 +4,242 0.38% 14,131,983
2010-11-17 2010-11-15 5.050 2,740,479 -7,070 0.38% 13,838,793
2010-11-08 2010-11-04 5.163 2,747,549 +7,070 0.38% 14,185,408
2010-11-04 2010-11-02 5.036 2,740,479 +7,069 0.38% 13,800,029
2010-09-21 2010-09-17 4.385 2,733,410 -2,828 0.38% 11,985,882
2010-09-17 2010-09-15 4.402 2,736,238 +32,521 0.38% 12,044,908
2010-09-16 2010-09-14 4.388 2,703,717 +10,466 0.38% 11,863,358
2010-08-16 2010-08-12 4.530 2,693,251 +2,817 0.38% 12,199,876
2010-08-12 2010-08-10 4.544 2,690,434 -4,226 0.37% 12,225,320
2010-04-29 2010-04-27 4.127 2,694,660 +61,457 0.38% 11,120,643
2010-03-16 2010-03-12 4.403 2,633,203 +4,129 0.38% 11,594,033
2010-01-13 2010-01-11 4.243 2,629,074 -20,645 0.37% 11,155,608
2010-01-12 2010-01-08 4.214 2,649,719 -20,644 0.38% 11,166,200
2010-01-06 2010-01-04 3.909 2,670,363 +55,053 0.38% 10,438,309
2009-09-24 2009-09-22 3.560 2,615,310 +181,675 0.37% 9,311,011
2009-09-23 2009-09-21 3.604 2,433,635 +68,817 0.35% 8,770,305
2009-09-21 2009-09-17 3.758 2,364,818 +33,107 0.34% 8,887,274
2009-09-09 2009-09-07 3.802 2,331,711 +12,214 0.34% 8,865,946
2009-09-03 2009-09-01 3.714 2,319,497 +103,136 0.34% 8,614,400
2009-08-07 2009-08-05 3.788 2,216,361 +65,139 0.32% 8,394,683
2009-05-18 2009-05-14 3.095 2,151,222 +10,244 0.31% 6,657,868
2009-04-06 2009-04-02 2.932 2,140,978 -27,012 0.31% 6,277,418
2008-11-03 2008-10-30 2.843 2,167,990 -13,506 0.31% 6,163,993
2008-10-10 2008-10-08 3.199 2,181,496 +10,590 0.31% 6,979,269
2008-06-06 2008-06-04 4.985 2,170,906 +43,009 0.31% 10,821,883
2008-06-03 2008-05-30 5.193 2,127,897 +24,193 0.30% 11,050,783
2008-05-30 2008-05-28 5.059 2,103,704 +30,913 0.30% 10,643,405
2008-05-21 2008-05-19 5.605 2,072,791 +53,091 0.29% 11,617,352
2008-02-28 2008-02-26 6.643 2,019,700 -6,548 0.29% 13,417,194
2008-01-17 2008-01-15 6.720 2,026,248 -2,620 0.29% 13,615,414
2007-12-17 2007-12-13 6.322 2,028,868 -32,740 0.29% 12,827,432
2007-12-10 2007-12-06 6.475 2,061,608 +6,548 0.30% 13,349,270
2007-12-05 2007-12-03 6.414 2,055,060 -14,406 0.30% 13,181,334
2007-11-23 2007-11-21 6.414 2,069,466 +7,858 0.30% 13,273,736
2007-11-22 2007-11-20 6.597 2,061,608 +24,883 0.30% 13,601,143
2007-10-18 2007-10-16 6.704 2,036,725 -6,548 0.30% 13,654,710
2007-10-11 2007-10-09 7.050 2,043,273 +42,587 0.30% 14,404,490
2007-09-19 2007-09-17 6.941 2,000,686 -3,847 0.30% 13,885,835
2007-09-03 2007-08-30 6.785 2,004,533 +6,411 0.30% 13,599,894
2007-08-06 2007-08-02 7.315 1,998,122 +12,823 0.30% 14,615,979
2007-08-03 2007-08-01 7.362 1,985,299 -6,411 0.29% 14,615,073
2007-07-23 2007-07-19 6.800 1,991,710 +25,646 0.30% 13,543,960
2007-06-26 2007-06-22 7.408 1,966,064 0.29% 14,565,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top