History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-10-13 | 2025-10-09 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 10,000 | +0 | 0.00% | 43,760 |
| 2025-09-22 | 2025-09-18 | 4.518 | 10,000 | +151 | 0.00% | 45,181 |
| 2025-09-19 | 2025-09-17 | 4.528 | 9,849 | +0 | 0.00% | 44,599 |
| 2025-09-18 | 2025-09-16 | 4.498 | 9,849 | +0 | 0.00% | 44,299 |
| 2025-09-17 | 2025-09-15 | 4.518 | 9,849 | +0 | 0.00% | 44,499 |
| 2025-09-16 | 2025-09-12 | 4.518 | 9,849 | +0 | 0.00% | 44,499 |
| 2025-09-15 | 2025-09-11 | 4.406 | 9,849 | +0 | 0.00% | 43,399 |
| 2025-09-12 | 2025-09-10 | 4.325 | 9,849 | +0 | 0.00% | 42,599 |
| 2025-09-11 | 2025-09-09 | 4.386 | 9,849 | +0 | 0.00% | 43,199 |
| 2025-09-10 | 2025-09-08 | 4.386 | 9,849 | +0 | 0.00% | 43,199 |
| 2025-09-09 | 2025-09-05 | 4.386 | 9,849 | +0 | 0.00% | 43,199 |
| 2025-09-08 | 2025-09-04 | 4.386 | 9,849 | +0 | 0.00% | 43,199 |
| 2025-09-05 | 2025-09-03 | 4.386 | 9,849 | +0 | 0.00% | 43,199 |
| 2025-09-04 | 2025-09-02 | 4.478 | 9,849 | +0 | 0.00% | 44,099 |
| 2025-09-03 | 2025-09-01 | 4.478 | 9,849 | +0 | 0.00% | 44,099 |
| 2025-09-02 | 2025-08-29 | 4.478 | 9,849 | +0 | 0.00% | 44,099 |
| 2025-09-01 | 2025-08-28 | 4.549 | 9,849 | +0 | 0.00% | 44,799 |
| 2025-08-29 | 2025-08-27 | 4.498 | 9,849 | +0 | 0.00% | 44,299 |
| 2025-08-28 | 2025-08-26 | 4.670 | 9,849 | +0 | 0.00% | 45,999 |
| 2025-08-27 | 2025-08-25 | 4.670 | 9,849 | +0 | 0.00% | 45,999 |
| 2025-08-26 | 2025-08-22 | 4.579 | 9,849 | +0 | 0.00% | 45,099 |
| 2025-08-25 | 2025-08-21 | 4.681 | 9,849 | +0 | 0.00% | 46,099 |
| 2025-08-22 | 2025-08-20 | 4.691 | 9,849 | +0 | 0.00% | 46,199 |
| 2025-08-21 | 2025-08-19 | 4.691 | 9,849 | +0 | 0.00% | 46,199 |
| 2025-08-20 | 2025-08-18 | 4.670 | 9,849 | +0 | 0.00% | 45,999 |
| 2025-08-19 | 2025-08-15 | 4.670 | 9,849 | +0 | 0.00% | 45,999 |
| 2025-08-18 | 2025-08-14 | 4.670 | 9,849 | +0 | 0.00% | 45,999 |
| 2025-08-15 | 2025-08-13 | 4.721 | 9,849 | +0 | 0.00% | 46,499 |
| 2025-08-14 | 2025-08-12 | 4.721 | 9,849 | +0 | 0.00% | 46,499 |
| 2025-08-13 | 2025-08-11 | 4.772 | 9,849 | +0 | 0.00% | 46,999 |
| 2025-08-12 | 2025-08-08 | 4.772 | 9,849 | +0 | 0.00% | 46,999 |
| 2025-08-11 | 2025-08-07 | 4.792 | 9,849 | +0 | 0.00% | 47,199 |
| 2025-08-08 | 2025-08-06 | 4.782 | 9,849 | +0 | 0.00% | 47,099 |
| 2025-08-07 | 2025-08-05 | 4.884 | 9,849 | +0 | 0.00% | 48,099 |
| 2025-08-06 | 2025-08-04 | 4.782 | 9,849 | +0 | 0.00% | 47,099 |
| 2025-08-05 | 2025-08-01 | 4.610 | 9,849 | +0 | 0.00% | 45,399 |
| 2025-08-04 | 2025-07-31 | 4.985 | 9,849 | +0 | 0.00% | 49,099 |
| 2025-08-01 | 2025-07-30 | 4.985 | 9,849 | +0 | 0.00% | 49,099 |
| 2025-07-31 | 2025-07-29 | 4.985 | 9,849 | +0 | 0.00% | 49,099 |
| 2025-07-30 | 2025-07-28 | 4.985 | 9,849 | +0 | 0.00% | 49,099 |
| 2025-07-29 | 2025-07-25 | 4.985 | 9,849 | +0 | 0.00% | 49,099 |
| 2025-07-28 | 2025-07-24 | 5.077 | 9,849 | +0 | 0.00% | 49,999 |
| 2025-07-25 | 2025-07-23 | 4.975 | 9,849 | +0 | 0.00% | 48,999 |
| 2025-07-24 | 2025-07-22 | 4.975 | 9,849 | +0 | 0.00% | 48,999 |
| 2025-07-23 | 2025-07-21 | 5.127 | 9,849 | +0 | 0.00% | 50,499 |
| 2025-07-22 | 2025-07-18 | 4.873 | 9,849 | +0 | 0.00% | 47,999 |
| 2025-07-21 | 2025-07-17 | 5.229 | 9,849 | +0 | 0.00% | 51,499 |
| 2025-07-18 | 2025-07-16 | 4.995 | 9,849 | +0 | 0.00% | 49,199 |
| 2025-07-17 | 2025-07-15 | 4.315 | 9,849 | +0 | 0.00% | 42,499 |
| 2025-07-16 | 2025-07-14 | 4.010 | 9,849 | +0 | 0.00% | 39,499 |
| 2025-07-15 | 2025-07-11 | 3.980 | 9,849 | +0 | 0.00% | 39,199 |
| 2025-07-14 | 2025-07-10 | 3.960 | 9,849 | +0 | 0.00% | 38,999 |
| 2025-07-11 | 2025-07-09 | 4.061 | 9,849 | +0 | 0.00% | 39,999 |
| 2025-07-10 | 2025-07-08 | 4.061 | 9,849 | +0 | 0.00% | 39,999 |
| 2025-07-09 | 2025-07-07 | 4.031 | 9,849 | +0 | 0.00% | 39,699 |
| 2025-07-08 | 2025-07-04 | 4.031 | 9,849 | +0 | 0.00% | 39,699 |
| 2025-07-07 | 2025-07-03 | 4.031 | 9,849 | +0 | 0.00% | 39,699 |
| 2025-07-04 | 2025-07-02 | 4.031 | 9,849 | +0 | 0.00% | 39,699 |
| 2025-07-03 | 2025-06-30 | 4.112 | 9,849 | +0 | 0.00% | 40,499 |
| 2025-07-02 | 2025-06-27 | 4.102 | 9,849 | +0 | 0.00% | 40,399 |
| 2025-06-30 | 2025-06-26 | 4.102 | 9,849 | +0 | 0.00% | 40,399 |
| 2025-06-27 | 2025-06-25 | 4.102 | 9,849 | +0 | 0.00% | 40,399 |
| 2025-06-26 | 2025-06-24 | 4.010 | 9,849 | +0 | 0.00% | 39,499 |
| 2025-06-25 | 2025-06-23 | 4.010 | 9,849 | +0 | 0.00% | 39,499 |
| 2025-06-24 | 2025-06-20 | 4.061 | 9,849 | +0 | 0.00% | 39,999 |
| 2025-06-23 | 2025-06-19 | 4.112 | 9,849 | +0 | 0.00% | 40,499 |
| 2025-06-20 | 2025-06-18 | 4.163 | 9,849 | +0 | 0.00% | 40,999 |
| 2025-06-19 | 2025-06-17 | 4.163 | 9,849 | +0 | 0.00% | 40,999 |
| 2025-06-18 | 2025-06-16 | 4.163 | 9,849 | +0 | 0.00% | 40,999 |
| 2025-06-17 | 2025-06-13 | 4.112 | 9,849 | +0 | 0.00% | 40,499 |
| 2025-06-16 | 2025-06-12 | 4.112 | 9,849 | +0 | 0.00% | 40,499 |
| 2025-06-13 | 2025-06-11 | 4.112 | 9,849 | +0 | 0.00% | 40,499 |
| 2025-06-12 | 2025-06-10 | 4.061 | 9,849 | +0 | 0.00% | 39,999 |
| 2025-06-11 | 2025-06-09 | 4.112 | 9,849 | +0 | 0.00% | 40,499 |
| 2025-06-10 | 2025-06-06 | 3.960 | 9,849 | +0 | 0.00% | 38,999 |
| 2025-06-09 | 2025-06-05 | 3.960 | 9,849 | +0 | 0.00% | 38,999 |
| 2025-06-06 | 2025-06-04 | 3.960 | 9,849 | +0 | 0.00% | 38,999 |
| 2025-06-05 | 2025-06-03 | 3.960 | 9,849 | +0 | 0.00% | 38,999 |
| 2025-06-04 | 2025-06-02 | 3.960 | 9,849 | +0 | 0.00% | 38,999 |
| 2025-06-03 | 2025-05-30 | 4.145 | 9,849 | +0 | 0.00% | 40,820 |
| 2025-06-02 | 2025-05-29 | 4.145 | 9,849 | +222 | 0.00% | 40,820 |
| 2025-05-30 | 2025-05-28 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-29 | 2025-05-27 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-28 | 2025-05-26 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-27 | 2025-05-23 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-26 | 2025-05-22 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-23 | 2025-05-21 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-22 | 2025-05-20 | 4.145 | 9,627 | +0 | 0.00% | 39,900 |
| 2025-05-21 | 2025-05-19 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-19 | 2025-05-15 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-15 | 2025-05-13 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-14 | 2025-05-12 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-05-13 | 2025-05-09 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-05-12 | 2025-05-08 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-05-09 | 2025-05-07 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-05-08 | 2025-05-06 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 4.207 | 9,627 | +0 | 0.00% | 40,500 |
| 2025-05-06 | 2025-04-30 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-05-02 | 2025-04-29 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-30 | 2025-04-28 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-29 | 2025-04-25 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-28 | 2025-04-24 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-25 | 2025-04-23 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-24 | 2025-04-22 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-23 | 2025-04-17 | 4.155 | 9,627 | +0 | 0.00% | 40,000 |
| 2025-04-22 | 2025-04-16 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-17 | 2025-04-15 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-16 | 2025-04-14 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-15 | 2025-04-11 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-14 | 2025-04-10 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-11 | 2025-04-09 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-10 | 2025-04-08 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-09 | 2025-04-07 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-08 | 2025-04-03 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-07 | 2025-04-02 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-04-03 | 2025-04-01 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-04-02 | 2025-03-31 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-04-01 | 2025-03-28 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-03-31 | 2025-03-27 | 4.041 | 9,627 | +0 | 0.00% | 38,900 |
| 2025-03-28 | 2025-03-26 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2025-03-27 | 2025-03-25 | 3.937 | 9,627 | +0 | 0.00% | 37,900 |
| 2025-03-26 | 2025-03-24 | 3.937 | 9,627 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 3.937 | 9,627 | +0 | 0.00% | 37,900 |
| 2025-03-24 | 2025-03-20 | 3.937 | 9,627 | +0 | 0.00% | 37,900 |
| 2025-03-21 | 2025-03-19 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-03-20 | 2025-03-18 | 4.020 | 9,627 | +0 | 0.00% | 38,700 |
| 2025-03-19 | 2025-03-17 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-03-18 | 2025-03-14 | 4.248 | 9,627 | +0 | 0.00% | 40,900 |
| 2025-03-17 | 2025-03-13 | 4.248 | 9,627 | +0 | 0.00% | 40,900 |
| 2025-03-14 | 2025-03-12 | 4.248 | 9,627 | +0 | 0.00% | 40,900 |
| 2025-03-13 | 2025-03-11 | 4.248 | 9,627 | +0 | 0.00% | 40,900 |
| 2025-03-12 | 2025-03-10 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-03-11 | 2025-03-07 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-03-10 | 2025-03-06 | 4.259 | 9,627 | +0 | 0.00% | 41,000 |
| 2025-03-07 | 2025-03-05 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-03-06 | 2025-03-04 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-03-05 | 2025-03-03 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-03-04 | 2025-02-28 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-03-03 | 2025-02-27 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-28 | 2025-02-26 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-27 | 2025-02-25 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-26 | 2025-02-24 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-25 | 2025-02-21 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-24 | 2025-02-20 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-21 | 2025-02-19 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-20 | 2025-02-18 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-19 | 2025-02-17 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-18 | 2025-02-14 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-17 | 2025-02-13 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-14 | 2025-02-12 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-13 | 2025-02-11 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-12 | 2025-02-10 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-11 | 2025-02-07 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-10 | 2025-02-06 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-07 | 2025-02-05 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-06 | 2025-02-04 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-05 | 2025-02-03 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-04 | 2025-01-28 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-02-03 | 2025-01-24 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2025-01-27 | 2025-01-23 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-24 | 2025-01-22 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-23 | 2025-01-21 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-22 | 2025-01-20 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-21 | 2025-01-17 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-20 | 2025-01-16 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-17 | 2025-01-15 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-16 | 2025-01-14 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-15 | 2025-01-13 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-14 | 2025-01-10 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-13 | 2025-01-09 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-10 | 2025-01-08 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-09 | 2025-01-07 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-08 | 2025-01-06 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-07 | 2025-01-03 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-06 | 2025-01-02 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-03 | 2024-12-31 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2025-01-02 | 2024-12-27 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-27 | 2024-12-20 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-23 | 2024-12-19 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-20 | 2024-12-18 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-19 | 2024-12-17 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-18 | 2024-12-16 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-17 | 2024-12-13 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-16 | 2024-12-12 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-13 | 2024-12-11 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-12 | 2024-12-10 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-12-11 | 2024-12-09 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-10 | 2024-12-06 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-09 | 2024-12-05 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-06 | 2024-12-04 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-05 | 2024-12-03 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-04 | 2024-12-02 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-03 | 2024-11-29 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-12-02 | 2024-11-28 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-11-29 | 2024-11-27 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-11-28 | 2024-11-26 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-11-27 | 2024-11-25 | 3.947 | 9,627 | +0 | 0.00% | 38,000 |
| 2024-11-26 | 2024-11-22 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-11-25 | 2024-11-21 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-11-22 | 2024-11-20 | 3.958 | 9,627 | +0 | 0.00% | 38,100 |
| 2024-11-21 | 2024-11-19 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-11-20 | 2024-11-18 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-11-19 | 2024-11-15 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-11-18 | 2024-11-14 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-11-15 | 2024-11-13 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-11-14 | 2024-11-12 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-11-13 | 2024-11-11 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-11-12 | 2024-11-08 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-11-11 | 2024-11-07 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-11-08 | 2024-11-06 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-11-07 | 2024-11-05 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-11-06 | 2024-11-04 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-11-05 | 2024-11-01 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-11-04 | 2024-10-31 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-11-01 | 2024-10-30 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-10-31 | 2024-10-29 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-10-30 | 2024-10-28 | 3.989 | 9,627 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 3.989 | 9,627 | +0 | 0.00% | 38,400 |
| 2024-10-28 | 2024-10-24 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-10-24 | 2024-10-22 | 4.051 | 9,627 | +0 | 0.00% | 39,000 |
| 2024-10-23 | 2024-10-21 | 4.030 | 9,627 | +0 | 0.00% | 38,800 |
| 2024-10-22 | 2024-10-18 | 3.999 | 9,627 | +0 | 0.00% | 38,500 |
| 2024-10-21 | 2024-10-17 | 3.885 | 9,627 | +0 | 0.00% | 37,400 |
| 2024-10-18 | 2024-10-16 | 3.885 | 9,627 | +0 | 0.00% | 37,400 |
| 2024-10-17 | 2024-10-15 | 4.082 | 9,627 | +0 | 0.00% | 39,300 |
| 2024-10-16 | 2024-10-14 | 4.093 | 9,627 | +0 | 0.00% | 39,400 |
| 2024-10-15 | 2024-10-10 | 3.978 | 9,627 | +0 | 0.00% | 38,300 |
| 2024-10-14 | 2024-10-09 | 3.916 | 9,627 | +0 | 0.00% | 37,700 |
| 2024-10-10 | 2024-10-08 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-10-09 | 2024-10-07 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-10-08 | 2024-10-04 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-10-07 | 2024-10-03 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-10-04 | 2024-10-02 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-10-03 | 2024-09-30 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-10-02 | 2024-09-27 | 4.103 | 9,627 | +0 | 0.00% | 39,500 |
| 2024-09-30 | 2024-09-26 | 3.978 | 9,627 | +0 | 0.00% | 38,300 |
| 2024-09-27 | 2024-09-25 | 3.895 | 9,627 | +0 | 0.00% | 37,500 |
| 2024-09-26 | 2024-09-24 | 3.895 | 9,627 | +0 | 0.00% | 37,500 |
| 2024-09-25 | 2024-09-23 | 3.739 | 9,627 | +0 | 0.00% | 36,000 |
| 2024-09-24 | 2024-09-20 | 3.739 | 9,627 | +0 | 0.00% | 36,000 |
| 2024-09-23 | 2024-09-19 | 3.739 | 9,627 | +0 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 3.739 | 9,627 | +0 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 3.881 | 9,627 | +0 | 0.00% | 37,358 |
| 2024-09-17 | 2024-09-13 | 3.881 | 9,627 | +144 | 0.00% | 37,358 |
| 2024-09-16 | 2024-09-12 | 3.881 | 9,483 | +0 | 0.00% | 36,799 |
| 2024-09-13 | 2024-09-11 | 3.881 | 9,483 | +0 | 0.00% | 36,799 |
| 2024-09-12 | 2024-09-10 | 3.881 | 9,483 | +0 | 0.00% | 36,799 |
| 2024-09-11 | 2024-09-09 | 3.881 | 9,483 | +0 | 0.00% | 36,799 |
| 2024-09-10 | 2024-09-05 | 3.881 | 9,483 | +0 | 0.00% | 36,799 |
| 2024-09-09 | 2024-09-04 | 3.881 | 9,483 | +0 | 0.00% | 36,799 |
| 2024-09-05 | 2024-09-03 | 4.007 | 9,483 | +0 | 0.00% | 37,999 |
| 2024-09-04 | 2024-09-02 | 4.007 | 9,483 | +0 | 0.00% | 37,999 |
| 2024-09-03 | 2024-08-30 | 4.007 | 9,483 | +0 | 0.00% | 37,999 |
| 2024-09-02 | 2024-08-29 | 3.986 | 9,483 | +0 | 0.00% | 37,799 |
| 2024-08-30 | 2024-08-28 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-08-29 | 2024-08-27 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-08-28 | 2024-08-26 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-08-27 | 2024-08-23 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-08-26 | 2024-08-22 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-08-23 | 2024-08-21 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-22 | 2024-08-20 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-21 | 2024-08-19 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-20 | 2024-08-16 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-19 | 2024-08-15 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-16 | 2024-08-14 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-15 | 2024-08-13 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-14 | 2024-08-12 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-13 | 2024-08-09 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-12 | 2024-08-08 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-09 | 2024-08-07 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-08 | 2024-08-06 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-07 | 2024-08-05 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-06 | 2024-08-02 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-05 | 2024-08-01 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-02 | 2024-07-31 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-08-01 | 2024-07-30 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-07-31 | 2024-07-29 | 3.701 | 9,483 | +0 | 0.00% | 35,099 |
| 2024-07-30 | 2024-07-26 | 3.638 | 9,483 | +0 | 0.00% | 34,499 |
| 2024-07-29 | 2024-07-25 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-26 | 2024-07-24 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-25 | 2024-07-23 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-24 | 2024-07-22 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-23 | 2024-07-19 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-22 | 2024-07-18 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-19 | 2024-07-17 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-18 | 2024-07-16 | 3.902 | 9,483 | +0 | 0.00% | 36,999 |
| 2024-07-17 | 2024-07-15 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-07-16 | 2024-07-12 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-07-15 | 2024-07-11 | 3.796 | 9,483 | +0 | 0.00% | 35,999 |
| 2024-07-12 | 2024-07-10 | 3.796 | 9,483 | +0 | 0.00% | 35,999 |
| 2024-07-11 | 2024-07-09 | 3.796 | 9,483 | +0 | 0.00% | 35,999 |
| 2024-07-10 | 2024-07-08 | 3.796 | 9,483 | +0 | 0.00% | 35,999 |
| 2024-07-09 | 2024-07-05 | 3.796 | 9,483 | +0 | 0.00% | 35,999 |
| 2024-07-08 | 2024-07-04 | 3.796 | 9,483 | +0 | 0.00% | 35,999 |
| 2024-07-05 | 2024-07-03 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-07-04 | 2024-07-02 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-07-03 | 2024-06-28 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-07-02 | 2024-06-27 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-28 | 2024-06-26 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-27 | 2024-06-25 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-26 | 2024-06-24 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-25 | 2024-06-21 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-24 | 2024-06-20 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-21 | 2024-06-19 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-20 | 2024-06-18 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-19 | 2024-06-17 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-18 | 2024-06-14 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-17 | 2024-06-13 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-14 | 2024-06-12 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-13 | 2024-06-11 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-12 | 2024-06-07 | 3.849 | 9,483 | +0 | 0.00% | 36,499 |
| 2024-06-11 | 2024-06-06 | 3.955 | 9,483 | +0 | 0.00% | 37,506 |
| 2024-06-07 | 2024-06-05 | 3.848 | 9,483 | +128 | 0.00% | 36,493 |
| 2024-06-06 | 2024-06-04 | 3.848 | 9,355 | +0 | 0.00% | 36,000 |
| 2024-06-05 | 2024-06-03 | 3.848 | 9,355 | +0 | 0.00% | 36,000 |
| 2024-06-04 | 2024-05-31 | 3.848 | 9,355 | +0 | 0.00% | 36,000 |
| 2024-06-03 | 2024-05-30 | 3.848 | 9,355 | +0 | 0.00% | 36,000 |
| 2024-05-31 | 2024-05-29 | 3.955 | 9,355 | +0 | 0.00% | 37,000 |
| 2024-05-30 | 2024-05-28 | 3.955 | 9,355 | +0 | 0.00% | 37,000 |
| 2024-05-29 | 2024-05-27 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-28 | 2024-05-24 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-27 | 2024-05-23 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-24 | 2024-05-22 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-23 | 2024-05-21 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-22 | 2024-05-20 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-21 | 2024-05-17 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-20 | 2024-05-16 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-17 | 2024-05-14 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-16 | 2024-05-13 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-14 | 2024-05-10 | 3.902 | 9,355 | +0 | 0.00% | 36,500 |
| 2024-05-13 | 2024-05-09 | 3.752 | 9,355 | +0 | 0.00% | 35,100 |
| 2024-05-10 | 2024-05-08 | 3.752 | 9,355 | +0 | 0.00% | 35,100 |
| 2024-05-09 | 2024-05-07 | 3.752 | 9,355 | +0 | 0.00% | 35,100 |
| 2024-05-08 | 2024-05-06 | 3.709 | 9,355 | +0 | 0.00% | 34,700 |
| 2024-05-07 | 2024-05-03 | 3.784 | 9,355 | +0 | 0.00% | 35,400 |
| 2024-05-06 | 2024-05-02 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-05-03 | 2024-04-30 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-05-02 | 2024-04-29 | 3.656 | 9,355 | +0 | 0.00% | 34,200 |
| 2024-04-30 | 2024-04-26 | 3.656 | 9,355 | +0 | 0.00% | 34,200 |
| 2024-04-29 | 2024-04-25 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-26 | 2024-04-24 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-04-25 | 2024-04-23 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-04-24 | 2024-04-22 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-23 | 2024-04-19 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-22 | 2024-04-18 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-19 | 2024-04-17 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-18 | 2024-04-16 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-17 | 2024-04-15 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-16 | 2024-04-12 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-15 | 2024-04-11 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-12 | 2024-04-10 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-04-11 | 2024-04-09 | 3.549 | 9,355 | +0 | 0.00% | 33,200 |
| 2024-04-10 | 2024-04-08 | 3.549 | 9,355 | +0 | 0.00% | 33,200 |
| 2024-04-09 | 2024-04-05 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2024-04-08 | 2024-04-03 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2024-04-05 | 2024-04-02 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2024-04-03 | 2024-03-28 | 3.613 | 9,355 | +0 | 0.00% | 33,800 |
| 2024-04-02 | 2024-03-27 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-28 | 2024-03-26 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-27 | 2024-03-25 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-26 | 2024-03-22 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-25 | 2024-03-21 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-22 | 2024-03-20 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-21 | 2024-03-19 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-20 | 2024-03-18 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-19 | 2024-03-15 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-18 | 2024-03-14 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-15 | 2024-03-13 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-14 | 2024-03-12 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2024-03-13 | 2024-03-11 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2024-03-12 | 2024-03-08 | 3.389 | 9,355 | +0 | 0.00% | 31,700 |
| 2024-03-11 | 2024-03-07 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2024-03-08 | 2024-03-06 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2024-03-07 | 2024-03-05 | 3.335 | 9,355 | +0 | 0.00% | 31,200 |
| 2024-03-06 | 2024-03-04 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2024-03-05 | 2024-03-01 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2024-03-04 | 2024-02-29 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2024-03-01 | 2024-02-28 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2024-02-29 | 2024-02-27 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-02-28 | 2024-02-26 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-02-27 | 2024-02-23 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-02-26 | 2024-02-22 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-02-23 | 2024-02-21 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-02-22 | 2024-02-20 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2024-02-21 | 2024-02-19 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-02-20 | 2024-02-16 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-02-19 | 2024-02-15 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-02-16 | 2024-02-14 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-02-15 | 2024-02-09 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-02-14 | 2024-02-07 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2024-02-08 | 2024-02-06 | 3.688 | 9,355 | +0 | 0.00% | 34,500 |
| 2024-02-07 | 2024-02-05 | 3.688 | 9,355 | +0 | 0.00% | 34,500 |
| 2024-02-06 | 2024-02-02 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-02-05 | 2024-02-01 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-02-02 | 2024-01-31 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-02-01 | 2024-01-30 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-01-31 | 2024-01-29 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-01-30 | 2024-01-26 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-01-29 | 2024-01-25 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-01-26 | 2024-01-24 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-01-25 | 2024-01-23 | 3.741 | 9,355 | +0 | 0.00% | 35,000 |
| 2024-01-24 | 2024-01-22 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-23 | 2024-01-19 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-22 | 2024-01-18 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-19 | 2024-01-17 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-18 | 2024-01-16 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-17 | 2024-01-15 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-16 | 2024-01-12 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-15 | 2024-01-11 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-12 | 2024-01-10 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-11 | 2024-01-09 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-10 | 2024-01-08 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-09 | 2024-01-05 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-08 | 2024-01-04 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-05 | 2024-01-03 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-04 | 2024-01-02 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-03 | 2023-12-29 | 3.795 | 9,355 | +0 | 0.00% | 35,500 |
| 2024-01-02 | 2023-12-28 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-29 | 2023-12-27 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-28 | 2023-12-22 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-27 | 2023-12-21 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-22 | 2023-12-20 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-21 | 2023-12-19 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-20 | 2023-12-18 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-19 | 2023-12-15 | 3.634 | 9,355 | +0 | 0.00% | 34,000 |
| 2023-12-18 | 2023-12-14 | 3.581 | 9,355 | +0 | 0.00% | 33,500 |
| 2023-12-15 | 2023-12-13 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-12-14 | 2023-12-12 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2023-12-13 | 2023-12-11 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-12-12 | 2023-12-08 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2023-12-11 | 2023-12-07 | 3.485 | 9,355 | +0 | 0.00% | 32,600 |
| 2023-12-08 | 2023-12-06 | 3.506 | 9,355 | +0 | 0.00% | 32,800 |
| 2023-12-07 | 2023-12-05 | 3.506 | 9,355 | +0 | 0.00% | 32,800 |
| 2023-12-06 | 2023-12-04 | 3.506 | 9,355 | +0 | 0.00% | 32,800 |
| 2023-12-05 | 2023-12-01 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-12-04 | 2023-11-30 | 3.528 | 9,355 | +0 | 0.00% | 33,000 |
| 2023-12-01 | 2023-11-29 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-30 | 2023-11-28 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-29 | 2023-11-27 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-28 | 2023-11-24 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-27 | 2023-11-23 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-24 | 2023-11-22 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-23 | 2023-11-21 | 3.474 | 9,355 | +0 | 0.00% | 32,500 |
| 2023-11-22 | 2023-11-20 | 3.474 | 9,355 | +0 | 0.00% | 32,500 |
| 2023-11-21 | 2023-11-17 | 3.474 | 9,355 | +0 | 0.00% | 32,500 |
| 2023-11-20 | 2023-11-16 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-17 | 2023-11-15 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-11-16 | 2023-11-14 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-15 | 2023-11-13 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-14 | 2023-11-10 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-13 | 2023-11-09 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-10 | 2023-11-08 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-09 | 2023-11-07 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-08 | 2023-11-06 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-11-07 | 2023-11-03 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-06 | 2023-11-02 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-03 | 2023-11-01 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-02 | 2023-10-31 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-11-01 | 2023-10-30 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-10-31 | 2023-10-27 | 3.367 | 9,355 | +0 | 0.00% | 31,500 |
| 2023-10-30 | 2023-10-26 | 3.314 | 9,355 | +0 | 0.00% | 31,000 |
| 2023-10-27 | 2023-10-25 | 3.314 | 9,355 | +0 | 0.00% | 31,000 |
| 2023-10-26 | 2023-10-24 | 3.260 | 9,355 | +0 | 0.00% | 30,500 |
| 2023-10-25 | 2023-10-20 | 3.506 | 9,355 | +0 | 0.00% | 32,800 |
| 2023-10-24 | 2023-10-19 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-20 | 2023-10-18 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-19 | 2023-10-17 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-18 | 2023-10-16 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-17 | 2023-10-13 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-16 | 2023-10-12 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-13 | 2023-10-11 | 3.517 | 9,355 | +0 | 0.00% | 32,900 |
| 2023-10-12 | 2023-10-10 | 3.442 | 9,355 | +0 | 0.00% | 32,200 |
| 2023-10-11 | 2023-10-09 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-10-10 | 2023-10-06 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-10-09 | 2023-10-05 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-10-06 | 2023-10-04 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-10-05 | 2023-10-03 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-10-04 | 2023-09-29 | 3.421 | 9,355 | +0 | 0.00% | 32,000 |
| 2023-10-03 | 2023-09-28 | 3.399 | 9,355 | +0 | 0.00% | 31,800 |
| 2023-09-29 | 2023-09-27 | 3.399 | 9,355 | +0 | 0.00% | 31,800 |
| 2023-09-28 | 2023-09-26 | 3.463 | 9,355 | +0 | 0.00% | 32,400 |
| 2023-09-27 | 2023-09-25 | 3.463 | 9,355 | +0 | 0.00% | 32,400 |
| 2023-09-26 | 2023-09-22 | 3.463 | 9,355 | +0 | 0.00% | 32,400 |
| 2023-09-25 | 2023-09-21 | 3.389 | 9,355 | +0 | 0.00% | 31,700 |
| 2023-09-22 | 2023-09-20 | 3.389 | 9,355 | +0 | 0.00% | 31,700 |
| 2023-09-21 | 2023-09-19 | 3.378 | 9,355 | +0 | 0.00% | 31,600 |
| 2023-09-20 | 2023-09-18 | 3.464 | 9,355 | +0 | 0.00% | 32,405 |
| 2023-09-19 | 2023-09-15 | 3.464 | 9,355 | +117 | 0.00% | 32,405 |
| 2023-09-18 | 2023-09-14 | 3.464 | 9,238 | +0 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 3.421 | 9,238 | +0 | 0.00% | 31,600 |
| 2023-09-14 | 2023-09-12 | 3.421 | 9,238 | +0 | 0.00% | 31,600 |
| 2023-09-13 | 2023-09-11 | 3.410 | 9,238 | +0 | 0.00% | 31,500 |
| 2023-09-12 | 2023-09-07 | 3.464 | 9,238 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 3.464 | 9,238 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 3.464 | 9,238 | +0 | 0.00% | 32,000 |
| 2023-09-06 | 2023-09-04 | 3.410 | 9,238 | +0 | 0.00% | 31,500 |
| 2023-09-05 | 2023-08-31 | 3.377 | 9,238 | +0 | 0.00% | 31,200 |
| 2023-09-04 | 2023-08-30 | 3.377 | 9,238 | +0 | 0.00% | 31,200 |
| 2023-08-31 | 2023-08-29 | 3.377 | 9,238 | +0 | 0.00% | 31,200 |
| 2023-08-30 | 2023-08-28 | 3.280 | 9,238 | +0 | 0.00% | 30,300 |
| 2023-08-29 | 2023-08-25 | 3.247 | 9,238 | +0 | 0.00% | 30,000 |
| 2023-08-28 | 2023-08-24 | 3.237 | 9,238 | +0 | 0.00% | 29,900 |
| 2023-08-25 | 2023-08-23 | 3.237 | 9,238 | +0 | 0.00% | 29,900 |
| 2023-08-24 | 2023-08-22 | 3.215 | 9,238 | +0 | 0.00% | 29,700 |
| 2023-08-23 | 2023-08-21 | 3.215 | 9,238 | +0 | 0.00% | 29,700 |
| 2023-08-22 | 2023-08-18 | 3.269 | 9,238 | +0 | 0.00% | 30,200 |
| 2023-08-21 | 2023-08-17 | 3.226 | 9,238 | +0 | 0.00% | 29,800 |
| 2023-08-18 | 2023-08-16 | 3.215 | 9,238 | +0 | 0.00% | 29,700 |
| 2023-08-17 | 2023-08-15 | 3.204 | 9,238 | +0 | 0.00% | 29,600 |
| 2023-08-16 | 2023-08-14 | 3.410 | 9,238 | +0 | 0.00% | 31,500 |
| 2023-08-15 | 2023-08-11 | 3.410 | 9,238 | +0 | 0.00% | 31,500 |
| 2023-08-14 | 2023-08-10 | 3.410 | 9,238 | +0 | 0.00% | 31,500 |
| 2023-08-11 | 2023-08-09 | 3.410 | 9,238 | +0 | 0.00% | 31,500 |
| 2023-08-10 | 2023-08-08 | 3.464 | 9,238 | +0 | 0.00% | 32,000 |
| 2023-08-09 | 2023-08-07 | 3.464 | 9,238 | +0 | 0.00% | 32,000 |
| 2023-08-08 | 2023-08-04 | 3.540 | 9,238 | +0 | 0.00% | 32,700 |
| 2023-08-07 | 2023-08-03 | 3.475 | 9,238 | +0 | 0.00% | 32,100 |
| 2023-08-04 | 2023-08-02 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-08-03 | 2023-08-01 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-08-02 | 2023-07-31 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-08-01 | 2023-07-28 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-31 | 2023-07-27 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-28 | 2023-07-26 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-27 | 2023-07-25 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-26 | 2023-07-24 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-25 | 2023-07-21 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-24 | 2023-07-20 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-21 | 2023-07-19 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-20 | 2023-07-18 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-19 | 2023-07-14 | 3.735 | 9,238 | +0 | 0.00% | 34,500 |
| 2023-07-18 | 2023-07-13 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-14 | 2023-07-12 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-13 | 2023-07-11 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-12 | 2023-07-10 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-07-11 | 2023-07-07 | 3.691 | 9,238 | +0 | 0.00% | 34,100 |
| 2023-07-10 | 2023-07-06 | 3.778 | 9,238 | +0 | 0.00% | 34,900 |
| 2023-07-07 | 2023-07-05 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-07-06 | 2023-07-04 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-07-05 | 2023-07-03 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-07-04 | 2023-06-30 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-07-03 | 2023-06-29 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-30 | 2023-06-28 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-29 | 2023-06-27 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-28 | 2023-06-26 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-27 | 2023-06-23 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-26 | 2023-06-21 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-23 | 2023-06-20 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-21 | 2023-06-19 | 3.800 | 9,238 | +0 | 0.00% | 35,100 |
| 2023-06-20 | 2023-06-16 | 3.800 | 9,238 | +0 | 0.00% | 35,100 |
| 2023-06-19 | 2023-06-15 | 3.789 | 9,238 | +0 | 0.00% | 35,000 |
| 2023-06-16 | 2023-06-14 | 3.724 | 9,238 | +0 | 0.00% | 34,400 |
| 2023-06-15 | 2023-06-13 | 3.724 | 9,238 | +0 | 0.00% | 34,400 |
| 2023-06-14 | 2023-06-12 | 3.713 | 9,238 | +0 | 0.00% | 34,300 |
| 2023-06-13 | 2023-06-09 | 3.745 | 9,238 | +0 | 0.00% | 34,600 |
| 2023-06-12 | 2023-06-08 | 3.745 | 9,238 | +0 | 0.00% | 34,600 |
| 2023-06-09 | 2023-06-07 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-06-08 | 2023-06-06 | 3.680 | 9,238 | +0 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 3.702 | 9,238 | +0 | 0.00% | 34,200 |
| 2023-06-06 | 2023-06-02 | 3.702 | 9,238 | +0 | 0.00% | 34,200 |
| 2023-06-05 | 2023-06-01 | 3.626 | 9,238 | +0 | 0.00% | 33,500 |
| 2023-06-02 | 2023-05-31 | 3.626 | 9,238 | +0 | 0.00% | 33,500 |
| 2023-06-01 | 2023-05-30 | 3.626 | 9,238 | +0 | 0.00% | 33,500 |
| 2023-05-31 | 2023-05-29 | 3.626 | 9,238 | +0 | 0.00% | 33,500 |
| 2023-05-30 | 2023-05-25 | 3.643 | 9,238 | +0 | 0.00% | 33,650 |
| 2023-05-29 | 2023-05-24 | 3.643 | 9,238 | +0 | 0.00% | 33,650 |
| 2023-05-25 | 2023-05-23 | 3.719 | 9,238 | +0 | 0.00% | 34,353 |
| 2023-05-24 | 2023-05-22 | 3.741 | 9,238 | +95 | 0.00% | 34,556 |
| 2023-05-23 | 2023-05-19 | 3.752 | 9,143 | +0 | 0.00% | 34,300 |
| 2023-05-22 | 2023-05-18 | 3.741 | 9,143 | +0 | 0.00% | 34,200 |
| 2023-05-19 | 2023-05-17 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-18 | 2023-05-16 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-17 | 2023-05-15 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-16 | 2023-05-12 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-15 | 2023-05-11 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-12 | 2023-05-10 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-11 | 2023-05-09 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-10 | 2023-05-08 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-09 | 2023-05-05 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-08 | 2023-05-04 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-05 | 2023-05-03 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2023-05-04 | 2023-05-02 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-05-03 | 2023-04-28 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-05-02 | 2023-04-27 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-04-28 | 2023-04-26 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-04-27 | 2023-04-25 | 3.697 | 9,143 | +0 | 0.00% | 33,800 |
| 2023-04-26 | 2023-04-24 | 3.697 | 9,143 | +0 | 0.00% | 33,800 |
| 2023-04-25 | 2023-04-21 | 3.708 | 9,143 | +0 | 0.00% | 33,900 |
| 2023-04-24 | 2023-04-20 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-21 | 2023-04-19 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-20 | 2023-04-18 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-19 | 2023-04-17 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-18 | 2023-04-14 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-17 | 2023-04-13 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-14 | 2023-04-12 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-13 | 2023-04-11 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-12 | 2023-04-06 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-11 | 2023-04-04 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-06 | 2023-04-03 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-04 | 2023-03-31 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2023-04-03 | 2023-03-30 | 3.752 | 9,143 | +0 | 0.00% | 34,300 |
| 2023-03-31 | 2023-03-29 | 3.708 | 9,143 | +0 | 0.00% | 33,900 |
| 2023-03-30 | 2023-03-28 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-29 | 2023-03-27 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-28 | 2023-03-24 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-27 | 2023-03-23 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-24 | 2023-03-22 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-23 | 2023-03-21 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-22 | 2023-03-20 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-21 | 2023-03-17 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-20 | 2023-03-16 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2023-03-17 | 2023-03-15 | 3.522 | 9,143 | +0 | 0.00% | 32,200 |
| 2023-03-16 | 2023-03-14 | 3.522 | 9,143 | +0 | 0.00% | 32,200 |
| 2023-03-15 | 2023-03-13 | 3.522 | 9,143 | +0 | 0.00% | 32,200 |
| 2023-03-14 | 2023-03-10 | 3.522 | 9,143 | +0 | 0.00% | 32,200 |
| 2023-03-13 | 2023-03-09 | 3.522 | 9,143 | +0 | 0.00% | 32,200 |
| 2023-03-10 | 2023-03-08 | 3.500 | 9,143 | +0 | 0.00% | 32,000 |
| 2023-03-09 | 2023-03-07 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-03-08 | 2023-03-06 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-03-07 | 2023-03-03 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-03-06 | 2023-03-02 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-03-03 | 2023-03-01 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-03-02 | 2023-02-28 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-03-01 | 2023-02-27 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2023-02-28 | 2023-02-24 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2023-02-27 | 2023-02-23 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2023-02-24 | 2023-02-22 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2023-02-23 | 2023-02-21 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2023-02-22 | 2023-02-20 | 3.631 | 9,143 | +0 | 0.00% | 33,200 |
| 2023-02-21 | 2023-02-17 | 3.631 | 9,143 | +0 | 0.00% | 33,200 |
| 2023-02-20 | 2023-02-16 | 3.631 | 9,143 | +0 | 0.00% | 33,200 |
| 2023-02-17 | 2023-02-15 | 3.620 | 9,143 | +0 | 0.00% | 33,100 |
| 2023-02-16 | 2023-02-14 | 3.631 | 9,143 | +0 | 0.00% | 33,200 |
| 2023-02-15 | 2023-02-13 | 3.631 | 9,143 | +0 | 0.00% | 33,200 |
| 2023-02-14 | 2023-02-10 | 3.631 | 9,143 | +0 | 0.00% | 33,200 |
| 2023-02-13 | 2023-02-09 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-02-10 | 2023-02-08 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-02-09 | 2023-02-07 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-02-08 | 2023-02-06 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-02-07 | 2023-02-03 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-02-06 | 2023-02-02 | 3.664 | 9,143 | +0 | 0.00% | 33,500 |
| 2023-02-03 | 2023-02-01 | 3.730 | 9,143 | +0 | 0.00% | 34,100 |
| 2023-02-02 | 2023-01-31 | 3.620 | 9,143 | +0 | 0.00% | 33,100 |
| 2023-02-01 | 2023-01-30 | 3.828 | 9,143 | +0 | 0.00% | 35,000 |
| 2023-01-31 | 2023-01-27 | 3.828 | 9,143 | +0 | 0.00% | 35,000 |
| 2023-01-30 | 2023-01-26 | 3.817 | 9,143 | +0 | 0.00% | 34,900 |
| 2023-01-27 | 2023-01-20 | 3.817 | 9,143 | +0 | 0.00% | 34,900 |
| 2023-01-26 | 2023-01-19 | 3.806 | 9,143 | +0 | 0.00% | 34,800 |
| 2023-01-20 | 2023-01-18 | 3.806 | 9,143 | +0 | 0.00% | 34,800 |
| 2023-01-19 | 2023-01-17 | 3.806 | 9,143 | +0 | 0.00% | 34,800 |
| 2023-01-18 | 2023-01-16 | 3.806 | 9,143 | +0 | 0.00% | 34,800 |
| 2023-01-17 | 2023-01-13 | 3.806 | 9,143 | +0 | 0.00% | 34,800 |
| 2023-01-16 | 2023-01-12 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2023-01-13 | 2023-01-11 | 4.047 | 9,143 | +0 | 0.00% | 37,000 |
| 2023-01-12 | 2023-01-10 | 4.047 | 9,143 | +0 | 0.00% | 37,000 |
| 2023-01-11 | 2023-01-09 | 4.244 | 9,143 | +0 | 0.00% | 38,800 |
| 2023-01-10 | 2023-01-06 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2023-01-09 | 2023-01-05 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2023-01-06 | 2023-01-04 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2023-01-05 | 2023-01-03 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2023-01-04 | 2022-12-30 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2023-01-03 | 2022-12-29 | 3.784 | 9,143 | +0 | 0.00% | 34,600 |
| 2022-12-30 | 2022-12-28 | 3.828 | 9,143 | +0 | 0.00% | 35,000 |
| 2022-12-29 | 2022-12-23 | 3.828 | 9,143 | +0 | 0.00% | 35,000 |
| 2022-12-28 | 2022-12-22 | 3.828 | 9,143 | +0 | 0.00% | 35,000 |
| 2022-12-23 | 2022-12-21 | 3.828 | 9,143 | +0 | 0.00% | 35,000 |
| 2022-12-22 | 2022-12-20 | 3.861 | 9,143 | +0 | 0.00% | 35,300 |
| 2022-12-21 | 2022-12-19 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-20 | 2022-12-16 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-19 | 2022-12-15 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-16 | 2022-12-14 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-15 | 2022-12-13 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-14 | 2022-12-12 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-13 | 2022-12-09 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-12 | 2022-12-08 | 3.883 | 9,143 | +0 | 0.00% | 35,500 |
| 2022-12-09 | 2022-12-07 | 3.719 | 9,143 | +0 | 0.00% | 34,000 |
| 2022-12-08 | 2022-12-06 | 3.587 | 9,143 | +0 | 0.00% | 32,800 |
| 2022-12-07 | 2022-12-05 | 3.587 | 9,143 | +0 | 0.00% | 32,800 |
| 2022-12-06 | 2022-12-02 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2022-12-05 | 2022-12-01 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2022-12-02 | 2022-11-30 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2022-12-01 | 2022-11-29 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2022-11-30 | 2022-11-28 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2022-11-29 | 2022-11-25 | 3.544 | 9,143 | +0 | 0.00% | 32,400 |
| 2022-11-28 | 2022-11-24 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2022-11-25 | 2022-11-23 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2022-11-24 | 2022-11-22 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2022-11-23 | 2022-11-21 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2022-11-22 | 2022-11-18 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2022-11-21 | 2022-11-17 | 3.577 | 9,143 | +0 | 0.00% | 32,700 |
| 2022-11-18 | 2022-11-16 | 3.456 | 9,143 | +0 | 0.00% | 31,600 |
| 2022-11-17 | 2022-11-15 | 3.456 | 9,143 | +0 | 0.00% | 31,600 |
| 2022-11-16 | 2022-11-14 | 3.456 | 9,143 | +0 | 0.00% | 31,600 |
| 2022-11-15 | 2022-11-11 | 3.456 | 9,143 | +0 | 0.00% | 31,600 |
| 2022-11-14 | 2022-11-10 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-11-11 | 2022-11-09 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-11-10 | 2022-11-08 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-11-09 | 2022-11-07 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-11-08 | 2022-11-04 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-11-07 | 2022-11-03 | 3.325 | 9,143 | +0 | 0.00% | 30,400 |
| 2022-11-04 | 2022-11-02 | 3.325 | 9,143 | +0 | 0.00% | 30,400 |
| 2022-11-03 | 2022-11-01 | 3.325 | 9,143 | +0 | 0.00% | 30,400 |
| 2022-11-02 | 2022-10-31 | 3.292 | 9,143 | +0 | 0.00% | 30,100 |
| 2022-11-01 | 2022-10-28 | 3.325 | 9,143 | +0 | 0.00% | 30,400 |
| 2022-10-31 | 2022-10-27 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-28 | 2022-10-26 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-27 | 2022-10-25 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-26 | 2022-10-24 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-25 | 2022-10-21 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-24 | 2022-10-20 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-21 | 2022-10-19 | 3.347 | 9,143 | +0 | 0.00% | 30,600 |
| 2022-10-20 | 2022-10-18 | 3.347 | 9,143 | +0 | 0.00% | 30,600 |
| 2022-10-19 | 2022-10-17 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-10-18 | 2022-10-14 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-10-17 | 2022-10-13 | 3.347 | 9,143 | +0 | 0.00% | 30,600 |
| 2022-10-14 | 2022-10-12 | 3.336 | 9,143 | +0 | 0.00% | 30,500 |
| 2022-10-13 | 2022-10-11 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-10-12 | 2022-10-10 | 3.369 | 9,143 | +0 | 0.00% | 30,800 |
| 2022-10-11 | 2022-10-07 | 3.412 | 9,143 | +0 | 0.00% | 31,200 |
| 2022-10-10 | 2022-10-06 | 3.434 | 9,143 | +0 | 0.00% | 31,400 |
| 2022-10-07 | 2022-10-05 | 3.434 | 9,143 | +0 | 0.00% | 31,400 |
| 2022-10-06 | 2022-10-03 | 3.423 | 9,143 | +0 | 0.00% | 31,300 |
| 2022-10-05 | 2022-09-30 | 3.609 | 9,143 | +0 | 0.00% | 33,000 |
| 2022-10-03 | 2022-09-29 | 3.478 | 9,143 | +0 | 0.00% | 31,800 |
| 2022-09-30 | 2022-09-28 | 3.445 | 9,143 | +0 | 0.00% | 31,500 |
| 2022-09-29 | 2022-09-27 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2022-09-28 | 2022-09-26 | 3.555 | 9,143 | +0 | 0.00% | 32,500 |
| 2022-09-27 | 2022-09-23 | 3.609 | 9,143 | +0 | 0.00% | 33,000 |
| 2022-09-26 | 2022-09-22 | 3.609 | 9,143 | +0 | 0.00% | 33,000 |
| 2022-09-23 | 2022-09-21 | 3.598 | 9,143 | +0 | 0.00% | 32,900 |
| 2022-09-22 | 2022-09-20 | 3.598 | 9,143 | +0 | 0.00% | 32,900 |
| 2022-09-21 | 2022-09-19 | 3.598 | 9,143 | +0 | 0.00% | 32,900 |
| 2022-09-20 | 2022-09-16 | 3.626 | 9,143 | +0 | 0.00% | 33,150 |
| 2022-09-19 | 2022-09-15 | 3.659 | 9,143 | +0 | 0.00% | 33,451 |
| 2022-09-16 | 2022-09-14 | 3.768 | 9,143 | +41 | 0.00% | 34,455 |
| 2022-09-15 | 2022-09-13 | 3.779 | 9,102 | +0 | 0.00% | 34,401 |
| 2022-09-14 | 2022-09-09 | 3.779 | 9,102 | +0 | 0.00% | 34,401 |
| 2022-09-13 | 2022-09-08 | 3.779 | 9,102 | +0 | 0.00% | 34,401 |
| 2022-09-09 | 2022-09-07 | 3.681 | 9,102 | +0 | 0.00% | 33,501 |
| 2022-09-08 | 2022-09-06 | 3.681 | 9,102 | +0 | 0.00% | 33,501 |
| 2022-09-07 | 2022-09-05 | 3.659 | 9,102 | +0 | 0.00% | 33,301 |
| 2022-09-06 | 2022-09-02 | 3.659 | 9,102 | +0 | 0.00% | 33,301 |
| 2022-09-05 | 2022-09-01 | 3.659 | 9,102 | +0 | 0.00% | 33,301 |
| 2022-09-02 | 2022-08-31 | 3.758 | 9,102 | +0 | 0.00% | 34,201 |
| 2022-09-01 | 2022-08-30 | 3.768 | 9,102 | +0 | 0.00% | 34,301 |
| 2022-08-31 | 2022-08-29 | 3.725 | 9,102 | +0 | 0.00% | 33,901 |
| 2022-08-30 | 2022-08-26 | 3.725 | 9,102 | +0 | 0.00% | 33,901 |
| 2022-08-29 | 2022-08-25 | 3.779 | 9,102 | +0 | 0.00% | 34,401 |
| 2022-08-26 | 2022-08-24 | 3.626 | 9,102 | +0 | 0.00% | 33,001 |
| 2022-08-25 | 2022-08-23 | 3.626 | 9,102 | +0 | 0.00% | 33,001 |
| 2022-08-24 | 2022-08-22 | 3.626 | 9,102 | +0 | 0.00% | 33,001 |
| 2022-08-23 | 2022-08-19 | 3.626 | 9,102 | +0 | 0.00% | 33,001 |
| 2022-08-22 | 2022-08-18 | 3.626 | 9,102 | +0 | 0.00% | 33,001 |
| 2022-08-19 | 2022-08-17 | 3.560 | 9,102 | +0 | 0.00% | 32,401 |
| 2022-08-18 | 2022-08-16 | 3.571 | 9,102 | +0 | 0.00% | 32,501 |
| 2022-08-17 | 2022-08-15 | 3.626 | 9,102 | +0 | 0.00% | 33,001 |
| 2022-08-16 | 2022-08-12 | 3.604 | 9,102 | +0 | 0.00% | 32,801 |
| 2022-08-15 | 2022-08-11 | 3.659 | 9,102 | +0 | 0.00% | 33,301 |
| 2022-08-12 | 2022-08-10 | 3.615 | 9,102 | +0 | 0.00% | 32,901 |
| 2022-08-11 | 2022-08-09 | 3.637 | 9,102 | +0 | 0.00% | 33,101 |
| 2022-08-10 | 2022-08-08 | 3.637 | 9,102 | +0 | 0.00% | 33,101 |
| 2022-08-09 | 2022-08-05 | 3.648 | 9,102 | +0 | 0.00% | 33,201 |
| 2022-08-08 | 2022-08-04 | 3.659 | 9,102 | +0 | 0.00% | 33,301 |
| 2022-08-05 | 2022-08-03 | 3.659 | 9,102 | +0 | 0.00% | 33,301 |
| 2022-08-04 | 2022-08-02 | 3.648 | 9,102 | +0 | 0.00% | 33,201 |
| 2022-08-03 | 2022-08-01 | 3.670 | 9,102 | +0 | 0.00% | 33,401 |
| 2022-08-02 | 2022-07-29 | 3.670 | 9,102 | +0 | 0.00% | 33,401 |
| 2022-08-01 | 2022-07-28 | 3.692 | 9,102 | +0 | 0.00% | 33,601 |
| 2022-07-29 | 2022-07-27 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-28 | 2022-07-26 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-27 | 2022-07-25 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-26 | 2022-07-22 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-25 | 2022-07-21 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-22 | 2022-07-20 | 3.714 | 9,102 | +0 | 0.00% | 33,801 |
| 2022-07-21 | 2022-07-19 | 3.714 | 9,102 | +0 | 0.00% | 33,801 |
| 2022-07-20 | 2022-07-18 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-19 | 2022-07-15 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-07-18 | 2022-07-14 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-15 | 2022-07-13 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-14 | 2022-07-12 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-13 | 2022-07-11 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-12 | 2022-07-08 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-11 | 2022-07-07 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-08 | 2022-07-06 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-07 | 2022-07-05 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-06 | 2022-07-04 | 3.834 | 9,102 | +0 | 0.00% | 34,901 |
| 2022-07-05 | 2022-06-30 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-07-04 | 2022-06-29 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-06-30 | 2022-06-28 | 3.790 | 9,102 | +0 | 0.00% | 34,501 |
| 2022-06-29 | 2022-06-27 | 3.834 | 9,102 | +0 | 0.00% | 34,901 |
| 2022-06-28 | 2022-06-24 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-27 | 2022-06-23 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-24 | 2022-06-22 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-23 | 2022-06-21 | 3.823 | 9,102 | +0 | 0.00% | 34,801 |
| 2022-06-22 | 2022-06-20 | 3.889 | 9,102 | +0 | 0.00% | 35,401 |
| 2022-06-21 | 2022-06-17 | 3.834 | 9,102 | +0 | 0.00% | 34,901 |
| 2022-06-20 | 2022-06-16 | 3.834 | 9,102 | +0 | 0.00% | 34,901 |
| 2022-06-17 | 2022-06-15 | 3.834 | 9,102 | +0 | 0.00% | 34,901 |
| 2022-06-16 | 2022-06-14 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-15 | 2022-06-13 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-14 | 2022-06-10 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-13 | 2022-06-09 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-10 | 2022-06-08 | 3.736 | 9,102 | +0 | 0.00% | 34,001 |
| 2022-06-09 | 2022-06-07 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-06-08 | 2022-06-06 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-06-07 | 2022-06-02 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-06-06 | 2022-06-01 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-06-02 | 2022-05-31 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-06-01 | 2022-05-30 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-05-31 | 2022-05-27 | 3.845 | 9,102 | +0 | 0.00% | 35,001 |
| 2022-05-30 | 2022-05-26 | 3.730 | 9,102 | +0 | 0.00% | 33,951 |
| 2022-05-27 | 2022-05-25 | 3.964 | 9,102 | +0 | 0.00% | 36,083 |
| 2022-05-26 | 2022-05-24 | 3.998 | 9,102 | +273 | 0.00% | 36,393 |
| 2022-05-25 | 2022-05-23 | 3.953 | 8,829 | +0 | 0.00% | 34,901 |
| 2022-05-24 | 2022-05-20 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-05-23 | 2022-05-19 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-05-20 | 2022-05-18 | 3.874 | 8,829 | +0 | 0.00% | 34,201 |
| 2022-05-19 | 2022-05-17 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-05-18 | 2022-05-16 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-05-17 | 2022-05-13 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-05-16 | 2022-05-12 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-05-13 | 2022-05-11 | 3.908 | 8,829 | +0 | 0.00% | 34,501 |
| 2022-05-12 | 2022-05-10 | 3.919 | 8,829 | +0 | 0.00% | 34,601 |
| 2022-05-11 | 2022-05-06 | 3.919 | 8,829 | +0 | 0.00% | 34,601 |
| 2022-05-10 | 2022-05-05 | 3.919 | 8,829 | +0 | 0.00% | 34,601 |
| 2022-05-06 | 2022-05-04 | 3.919 | 8,829 | +0 | 0.00% | 34,601 |
| 2022-05-05 | 2022-05-03 | 3.851 | 8,829 | +0 | 0.00% | 34,001 |
| 2022-05-04 | 2022-04-29 | 3.851 | 8,829 | +0 | 0.00% | 34,001 |
| 2022-05-03 | 2022-04-28 | 3.851 | 8,829 | +0 | 0.00% | 34,001 |
| 2022-04-29 | 2022-04-27 | 3.851 | 8,829 | +0 | 0.00% | 34,001 |
| 2022-04-28 | 2022-04-26 | 3.851 | 8,829 | +0 | 0.00% | 34,001 |
| 2022-04-27 | 2022-04-25 | 3.851 | 8,829 | +0 | 0.00% | 34,001 |
| 2022-04-26 | 2022-04-22 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2022-04-25 | 2022-04-21 | 3.919 | 8,829 | +0 | 0.00% | 34,601 |
| 2022-04-22 | 2022-04-20 | 3.908 | 8,829 | +0 | 0.00% | 34,501 |
| 2022-04-21 | 2022-04-19 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2022-04-20 | 2022-04-14 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2022-04-19 | 2022-04-13 | 3.874 | 8,829 | +0 | 0.00% | 34,201 |
| 2022-04-14 | 2022-04-12 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-13 | 2022-04-11 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-12 | 2022-04-08 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-11 | 2022-04-07 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-08 | 2022-04-06 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-07 | 2022-04-04 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-06 | 2022-04-01 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-04-04 | 2022-03-31 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-04-01 | 2022-03-30 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-31 | 2022-03-29 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-30 | 2022-03-28 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2022-03-29 | 2022-03-25 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-28 | 2022-03-24 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-25 | 2022-03-23 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-24 | 2022-03-22 | 3.953 | 8,829 | +0 | 0.00% | 34,901 |
| 2022-03-23 | 2022-03-21 | 3.885 | 8,829 | +0 | 0.00% | 34,301 |
| 2022-03-22 | 2022-03-18 | 3.817 | 8,829 | +0 | 0.00% | 33,701 |
| 2022-03-21 | 2022-03-17 | 3.885 | 8,829 | +0 | 0.00% | 34,301 |
| 2022-03-18 | 2022-03-16 | 3.828 | 8,829 | +0 | 0.00% | 33,801 |
| 2022-03-17 | 2022-03-15 | 3.625 | 8,829 | +0 | 0.00% | 32,001 |
| 2022-03-16 | 2022-03-14 | 3.681 | 8,829 | +0 | 0.00% | 32,501 |
| 2022-03-15 | 2022-03-11 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2022-03-14 | 2022-03-10 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2022-03-11 | 2022-03-09 | 3.828 | 8,829 | +0 | 0.00% | 33,801 |
| 2022-03-10 | 2022-03-08 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-09 | 2022-03-07 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-08 | 2022-03-04 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-07 | 2022-03-03 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-04 | 2022-03-02 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-03 | 2022-03-01 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2022-03-02 | 2022-02-28 | 3.987 | 8,829 | +0 | 0.00% | 35,201 |
| 2022-03-01 | 2022-02-25 | 4.010 | 8,829 | +0 | 0.00% | 35,401 |
| 2022-02-28 | 2022-02-24 | 4.010 | 8,829 | +0 | 0.00% | 35,401 |
| 2022-02-25 | 2022-02-23 | 4.010 | 8,829 | +0 | 0.00% | 35,401 |
| 2022-02-24 | 2022-02-22 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2022-02-23 | 2022-02-21 | 4.066 | 8,829 | +0 | 0.00% | 35,901 |
| 2022-02-22 | 2022-02-18 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2022-02-21 | 2022-02-17 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2022-02-18 | 2022-02-16 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-02-17 | 2022-02-15 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-02-16 | 2022-02-14 | 3.998 | 8,829 | +0 | 0.00% | 35,301 |
| 2022-02-15 | 2022-02-11 | 3.998 | 8,829 | +0 | 0.00% | 35,301 |
| 2022-02-14 | 2022-02-10 | 4.100 | 8,829 | +0 | 0.00% | 36,201 |
| 2022-02-11 | 2022-02-09 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-02-10 | 2022-02-08 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-02-09 | 2022-02-07 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-02-08 | 2022-02-04 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-02-07 | 2022-01-31 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-02-04 | 2022-01-27 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-01-28 | 2022-01-26 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-01-27 | 2022-01-25 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-01-26 | 2022-01-24 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2022-01-25 | 2022-01-21 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-24 | 2022-01-20 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-21 | 2022-01-19 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-20 | 2022-01-18 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-19 | 2022-01-17 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-18 | 2022-01-14 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-17 | 2022-01-13 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-14 | 2022-01-12 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-13 | 2022-01-11 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-12 | 2022-01-10 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-11 | 2022-01-07 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-10 | 2022-01-06 | 4.123 | 8,829 | +0 | 0.00% | 36,401 |
| 2022-01-07 | 2022-01-05 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-06 | 2022-01-04 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-05 | 2022-01-03 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-04 | 2021-12-31 | 4.134 | 8,829 | +0 | 0.00% | 36,501 |
| 2022-01-03 | 2021-12-29 | 4.112 | 8,829 | +0 | 0.00% | 36,301 |
| 2021-12-30 | 2021-12-28 | 4.123 | 8,829 | +0 | 0.00% | 36,401 |
| 2021-12-29 | 2021-12-24 | 4.123 | 8,829 | +0 | 0.00% | 36,401 |
| 2021-12-28 | 2021-12-22 | 4.032 | 8,829 | +0 | 0.00% | 35,601 |
| 2021-12-23 | 2021-12-21 | 3.908 | 8,829 | +0 | 0.00% | 34,501 |
| 2021-12-22 | 2021-12-20 | 4.055 | 8,829 | +0 | 0.00% | 35,801 |
| 2021-12-21 | 2021-12-17 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-20 | 2021-12-16 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-17 | 2021-12-15 | 4.100 | 8,829 | +0 | 0.00% | 36,201 |
| 2021-12-16 | 2021-12-14 | 4.100 | 8,829 | +0 | 0.00% | 36,201 |
| 2021-12-15 | 2021-12-13 | 4.100 | 8,829 | +0 | 0.00% | 36,201 |
| 2021-12-14 | 2021-12-10 | 4.112 | 8,829 | +0 | 0.00% | 36,301 |
| 2021-12-13 | 2021-12-09 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-10 | 2021-12-08 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2021-12-09 | 2021-12-07 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-08 | 2021-12-06 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-07 | 2021-12-03 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-06 | 2021-12-02 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-03 | 2021-12-01 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-02 | 2021-11-30 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-12-01 | 2021-11-29 | 4.089 | 8,829 | +0 | 0.00% | 36,101 |
| 2021-11-30 | 2021-11-26 | 4.089 | 8,829 | +0 | 0.00% | 36,101 |
| 2021-11-29 | 2021-11-25 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-11-26 | 2021-11-24 | 4.044 | 8,829 | +0 | 0.00% | 35,701 |
| 2021-11-25 | 2021-11-23 | 4.044 | 8,829 | +0 | 0.00% | 35,701 |
| 2021-11-24 | 2021-11-22 | 3.998 | 8,829 | +0 | 0.00% | 35,301 |
| 2021-11-23 | 2021-11-19 | 4.078 | 8,829 | +0 | 0.00% | 36,001 |
| 2021-11-22 | 2021-11-18 | 3.998 | 8,829 | +0 | 0.00% | 35,301 |
| 2021-11-19 | 2021-11-17 | 3.976 | 8,829 | +0 | 0.00% | 35,101 |
| 2021-11-18 | 2021-11-16 | 4.032 | 8,829 | +0 | 0.00% | 35,601 |
| 2021-11-17 | 2021-11-15 | 4.044 | 8,829 | +0 | 0.00% | 35,701 |
| 2021-11-16 | 2021-11-12 | 4.055 | 8,829 | +0 | 0.00% | 35,801 |
| 2021-11-15 | 2021-11-11 | 4.066 | 8,829 | +0 | 0.00% | 35,901 |
| 2021-11-12 | 2021-11-10 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2021-11-11 | 2021-11-09 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2021-11-10 | 2021-11-08 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2021-11-09 | 2021-11-05 | 3.998 | 8,829 | +0 | 0.00% | 35,301 |
| 2021-11-08 | 2021-11-04 | 3.930 | 8,829 | +0 | 0.00% | 34,701 |
| 2021-11-05 | 2021-11-03 | 3.998 | 8,829 | +0 | 0.00% | 35,301 |
| 2021-11-04 | 2021-11-02 | 4.010 | 8,829 | +0 | 0.00% | 35,401 |
| 2021-11-03 | 2021-11-01 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2021-11-02 | 2021-10-29 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2021-11-01 | 2021-10-28 | 3.942 | 8,829 | +0 | 0.00% | 34,801 |
| 2021-10-29 | 2021-10-27 | 3.964 | 8,829 | +0 | 0.00% | 35,001 |
| 2021-10-28 | 2021-10-26 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2021-10-27 | 2021-10-25 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2021-10-26 | 2021-10-22 | 4.021 | 8,829 | +0 | 0.00% | 35,501 |
| 2021-10-25 | 2021-10-21 | 4.032 | 8,829 | +0 | 0.00% | 35,601 |
| 2021-10-22 | 2021-10-20 | 3.976 | 8,829 | +0 | 0.00% | 35,101 |
| 2021-10-21 | 2021-10-19 | 4.010 | 8,829 | +0 | 0.00% | 35,401 |
| 2021-10-20 | 2021-10-18 | 4.044 | 8,829 | +0 | 0.00% | 35,701 |
| 2021-10-19 | 2021-10-15 | 4.055 | 8,829 | +0 | 0.00% | 35,801 |
| 2021-10-18 | 2021-10-12 | 3.953 | 8,829 | +0 | 0.00% | 34,901 |
| 2021-10-15 | 2021-10-11 | 3.953 | 8,829 | +0 | 0.00% | 34,901 |
| 2021-10-12 | 2021-10-08 | 3.874 | 8,829 | +0 | 0.00% | 34,201 |
| 2021-10-11 | 2021-10-07 | 3.874 | 8,829 | +0 | 0.00% | 34,201 |
| 2021-10-08 | 2021-10-06 | 3.794 | 8,829 | +0 | 0.00% | 33,501 |
| 2021-10-07 | 2021-10-05 | 3.704 | 8,829 | +0 | 0.00% | 32,701 |
| 2021-10-06 | 2021-10-04 | 3.704 | 8,829 | +0 | 0.00% | 32,701 |
| 2021-10-05 | 2021-09-30 | 3.704 | 8,829 | +0 | 0.00% | 32,701 |
| 2021-10-04 | 2021-09-29 | 3.704 | 8,829 | +0 | 0.00% | 32,701 |
| 2021-09-30 | 2021-09-28 | 3.715 | 8,829 | +0 | 0.00% | 32,801 |
| 2021-09-29 | 2021-09-27 | 3.692 | 8,829 | +0 | 0.00% | 32,601 |
| 2021-09-28 | 2021-09-24 | 3.692 | 8,829 | +0 | 0.00% | 32,601 |
| 2021-09-27 | 2021-09-23 | 3.794 | 8,829 | +0 | 0.00% | 33,501 |
| 2021-09-24 | 2021-09-21 | 3.692 | 8,829 | +0 | 0.00% | 32,601 |
| 2021-09-23 | 2021-09-20 | 3.852 | 8,829 | +0 | 0.00% | 34,006 |
| 2021-09-21 | 2021-09-17 | 4.012 | 8,829 | +105 | 0.00% | 35,423 |
| 2021-09-20 | 2021-09-16 | 4.012 | 8,724 | +0 | 0.00% | 35,002 |
| 2021-09-17 | 2021-09-15 | 4.012 | 8,724 | +0 | 0.00% | 35,002 |
| 2021-09-16 | 2021-09-14 | 4.012 | 8,724 | +0 | 0.00% | 35,002 |
| 2021-09-15 | 2021-09-13 | 4.012 | 8,724 | +0 | 0.00% | 35,002 |
| 2021-09-14 | 2021-09-10 | 4.035 | 8,724 | +0 | 0.00% | 35,202 |
| 2021-09-13 | 2021-09-09 | 4.127 | 8,724 | +0 | 0.00% | 36,002 |
| 2021-09-10 | 2021-09-08 | 4.138 | 8,724 | +0 | 0.00% | 36,102 |
| 2021-09-09 | 2021-09-07 | 4.104 | 8,724 | +0 | 0.00% | 35,802 |
| 2021-09-08 | 2021-09-06 | 4.024 | 8,724 | +0 | 0.00% | 35,102 |
| 2021-09-07 | 2021-09-03 | 4.058 | 8,724 | +0 | 0.00% | 35,402 |
| 2021-09-06 | 2021-09-02 | 4.069 | 8,724 | +0 | 0.00% | 35,502 |
| 2021-09-03 | 2021-09-01 | 4.115 | 8,724 | +0 | 0.00% | 35,902 |
| 2021-09-02 | 2021-08-31 | 3.966 | 8,724 | +0 | 0.00% | 34,602 |
| 2021-09-01 | 2021-08-30 | 3.852 | 8,724 | +0 | 0.00% | 33,601 |
| 2021-08-31 | 2021-08-27 | 3.989 | 8,724 | +0 | 0.00% | 34,802 |
| 2021-08-30 | 2021-08-26 | 3.875 | 8,724 | +0 | 0.00% | 33,801 |
| 2021-08-27 | 2021-08-25 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-26 | 2021-08-24 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-25 | 2021-08-23 | 3.852 | 8,724 | +0 | 0.00% | 33,601 |
| 2021-08-24 | 2021-08-20 | 3.852 | 8,724 | +0 | 0.00% | 33,601 |
| 2021-08-23 | 2021-08-19 | 3.852 | 8,724 | +0 | 0.00% | 33,601 |
| 2021-08-20 | 2021-08-18 | 3.829 | 8,724 | +0 | 0.00% | 33,401 |
| 2021-08-19 | 2021-08-17 | 3.863 | 8,724 | +0 | 0.00% | 33,701 |
| 2021-08-18 | 2021-08-16 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-17 | 2021-08-13 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-16 | 2021-08-12 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-13 | 2021-08-11 | 3.978 | 8,724 | +0 | 0.00% | 34,702 |
| 2021-08-12 | 2021-08-10 | 3.966 | 8,724 | +0 | 0.00% | 34,602 |
| 2021-08-11 | 2021-08-09 | 3.989 | 8,724 | +0 | 0.00% | 34,802 |
| 2021-08-10 | 2021-08-06 | 3.932 | 8,724 | +0 | 0.00% | 34,302 |
| 2021-08-09 | 2021-08-05 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-06 | 2021-08-04 | 3.943 | 8,724 | +0 | 0.00% | 34,402 |
| 2021-08-05 | 2021-08-03 | 3.897 | 8,724 | +0 | 0.00% | 34,001 |
| 2021-08-04 | 2021-08-02 | 3.897 | 8,724 | +0 | 0.00% | 34,001 |
| 2021-08-03 | 2021-07-30 | 3.863 | 8,724 | +0 | 0.00% | 33,701 |
| 2021-08-02 | 2021-07-29 | 4.092 | 8,724 | +0 | 0.00% | 35,702 |
| 2021-07-30 | 2021-07-28 | 4.092 | 8,724 | +0 | 0.00% | 35,702 |
| 2021-07-29 | 2021-07-27 | 4.012 | 8,724 | +0 | 0.00% | 35,002 |
| 2021-07-28 | 2021-07-26 | 4.253 | 8,724 | +0 | 0.00% | 37,102 |
| 2021-07-27 | 2021-07-23 | 4.276 | 8,724 | +0 | 0.00% | 37,302 |
| 2021-07-26 | 2021-07-22 | 4.276 | 8,724 | +0 | 0.00% | 37,302 |
| 2021-07-23 | 2021-07-21 | 4.287 | 8,724 | +0 | 0.00% | 37,402 |
| 2021-07-22 | 2021-07-20 | 4.218 | 8,724 | +0 | 0.00% | 36,802 |
| 2021-07-21 | 2021-07-19 | 4.299 | 8,724 | +0 | 0.00% | 37,502 |
| 2021-07-20 | 2021-07-16 | 4.299 | 8,724 | +0 | 0.00% | 37,502 |
| 2021-07-19 | 2021-07-15 | 4.299 | 8,724 | +0 | 0.00% | 37,502 |
| 2021-07-16 | 2021-07-14 | 4.299 | 8,724 | +0 | 0.00% | 37,502 |
| 2021-07-15 | 2021-07-13 | 4.299 | 8,724 | +0 | 0.00% | 37,502 |
| 2021-07-14 | 2021-07-12 | 4.299 | 8,724 | +0 | 0.00% | 37,502 |
| 2021-07-13 | 2021-07-09 | 4.161 | 8,724 | +0 | 0.00% | 36,302 |
| 2021-07-12 | 2021-07-08 | 4.150 | 8,724 | +0 | 0.00% | 36,202 |
| 2021-07-09 | 2021-07-07 | 4.218 | 8,724 | +0 | 0.00% | 36,802 |
| 2021-07-08 | 2021-07-06 | 4.218 | 8,724 | +0 | 0.00% | 36,802 |
| 2021-07-07 | 2021-07-05 | 4.276 | 8,724 | +0 | 0.00% | 37,302 |
| 2021-07-06 | 2021-07-02 | 4.276 | 8,724 | +0 | 0.00% | 37,302 |
| 2021-07-05 | 2021-06-30 | 4.276 | 8,724 | +0 | 0.00% | 37,302 |
| 2021-07-02 | 2021-06-29 | 4.264 | 8,724 | +0 | 0.00% | 37,202 |
| 2021-06-30 | 2021-06-28 | 4.287 | 8,724 | +0 | 0.00% | 37,402 |
| 2021-06-29 | 2021-06-25 | 4.196 | 8,724 | +0 | 0.00% | 36,602 |
| 2021-06-28 | 2021-06-24 | 4.161 | 8,724 | +0 | 0.00% | 36,302 |
| 2021-06-25 | 2021-06-23 | 4.161 | 8,724 | +0 | 0.00% | 36,302 |
| 2021-06-24 | 2021-06-22 | 4.150 | 8,724 | +0 | 0.00% | 36,202 |
| 2021-06-23 | 2021-06-21 | 4.115 | 8,724 | +0 | 0.00% | 35,902 |
| 2021-06-22 | 2021-06-18 | 4.138 | 8,724 | +0 | 0.00% | 36,102 |
| 2021-06-21 | 2021-06-17 | 4.138 | 8,724 | +0 | 0.00% | 36,102 |
| 2021-06-18 | 2021-06-16 | 4.161 | 8,724 | +0 | 0.00% | 36,302 |
| 2021-06-17 | 2021-06-15 | 4.138 | 8,724 | +0 | 0.00% | 36,102 |
| 2021-06-16 | 2021-06-11 | 4.127 | 8,724 | +0 | 0.00% | 36,002 |
| 2021-06-15 | 2021-06-10 | 4.058 | 8,724 | +0 | 0.00% | 35,402 |
| 2021-06-11 | 2021-06-09 | 4.058 | 8,724 | +0 | 0.00% | 35,402 |
| 2021-06-10 | 2021-06-08 | 4.035 | 8,724 | +0 | 0.00% | 35,202 |
| 2021-06-09 | 2021-06-07 | 4.127 | 8,724 | +0 | 0.00% | 36,002 |
| 2021-06-08 | 2021-06-04 | 4.092 | 8,724 | +0 | 0.00% | 35,702 |
| 2021-06-07 | 2021-06-03 | 4.241 | 8,724 | +0 | 0.00% | 37,002 |
| 2021-06-04 | 2021-06-02 | 4.241 | 8,724 | +0 | 0.00% | 37,002 |
| 2021-06-03 | 2021-06-01 | 4.241 | 8,724 | +0 | 0.00% | 37,002 |
| 2021-06-02 | 2021-05-31 | 4.241 | 8,724 | +0 | 0.00% | 37,002 |
| 2021-06-01 | 2021-05-28 | 4.241 | 8,724 | +0 | 0.00% | 37,002 |
| 2021-05-31 | 2021-05-27 | 4.230 | 8,724 | +0 | 0.00% | 36,902 |
| 2021-05-28 | 2021-05-26 | 4.415 | 8,724 | +0 | 0.00% | 38,515 |
| 2021-05-27 | 2021-05-25 | 4.438 | 8,724 | +162 | 0.00% | 38,719 |
| 2021-05-26 | 2021-05-24 | 4.356 | 8,562 | +0 | 0.00% | 37,300 |
| 2021-05-25 | 2021-05-21 | 4.356 | 8,562 | +0 | 0.00% | 37,300 |
| 2021-05-24 | 2021-05-20 | 4.415 | 8,562 | +0 | 0.00% | 37,800 |
| 2021-05-21 | 2021-05-18 | 4.508 | 8,562 | +0 | 0.00% | 38,600 |
| 2021-05-20 | 2021-05-17 | 4.462 | 8,562 | +0 | 0.00% | 38,200 |
| 2021-05-18 | 2021-05-14 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-05-17 | 2021-05-13 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2021-05-14 | 2021-05-12 | 4.380 | 8,562 | +0 | 0.00% | 37,500 |
| 2021-05-13 | 2021-05-11 | 4.415 | 8,562 | +0 | 0.00% | 37,800 |
| 2021-05-12 | 2021-05-10 | 4.508 | 8,562 | +0 | 0.00% | 38,600 |
| 2021-05-11 | 2021-05-07 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-05-10 | 2021-05-06 | 4.555 | 8,562 | +0 | 0.00% | 39,000 |
| 2021-05-07 | 2021-05-05 | 4.555 | 8,562 | +0 | 0.00% | 39,000 |
| 2021-05-06 | 2021-05-04 | 4.450 | 8,562 | +0 | 0.00% | 38,100 |
| 2021-05-05 | 2021-05-03 | 4.450 | 8,562 | +0 | 0.00% | 38,100 |
| 2021-05-04 | 2021-04-30 | 4.450 | 8,562 | +0 | 0.00% | 38,100 |
| 2021-05-03 | 2021-04-29 | 4.450 | 8,562 | +0 | 0.00% | 38,100 |
| 2021-04-30 | 2021-04-28 | 4.450 | 8,562 | +0 | 0.00% | 38,100 |
| 2021-04-29 | 2021-04-27 | 4.415 | 8,562 | +0 | 0.00% | 37,800 |
| 2021-04-28 | 2021-04-26 | 4.415 | 8,562 | +0 | 0.00% | 37,800 |
| 2021-04-27 | 2021-04-23 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-04-26 | 2021-04-22 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2021-04-23 | 2021-04-21 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-04-22 | 2021-04-20 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-21 | 2021-04-19 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-20 | 2021-04-16 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-19 | 2021-04-15 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-16 | 2021-04-14 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-15 | 2021-04-13 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-04-14 | 2021-04-12 | 4.532 | 8,562 | +0 | 0.00% | 38,800 |
| 2021-04-13 | 2021-04-09 | 4.532 | 8,562 | +0 | 0.00% | 38,800 |
| 2021-04-12 | 2021-04-08 | 4.532 | 8,562 | +0 | 0.00% | 38,800 |
| 2021-04-09 | 2021-04-07 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-08 | 2021-04-01 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-04-07 | 2021-03-31 | 4.648 | 8,562 | +0 | 0.00% | 39,800 |
| 2021-04-01 | 2021-03-30 | 4.648 | 8,562 | +0 | 0.00% | 39,800 |
| 2021-03-31 | 2021-03-29 | 4.648 | 8,562 | +0 | 0.00% | 39,800 |
| 2021-03-30 | 2021-03-26 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-03-29 | 2021-03-25 | 4.356 | 8,562 | +0 | 0.00% | 37,300 |
| 2021-03-26 | 2021-03-24 | 4.356 | 8,562 | +0 | 0.00% | 37,300 |
| 2021-03-25 | 2021-03-23 | 4.356 | 8,562 | +0 | 0.00% | 37,300 |
| 2021-03-24 | 2021-03-22 | 4.578 | 8,562 | +0 | 0.00% | 39,200 |
| 2021-03-23 | 2021-03-19 | 4.578 | 8,562 | +0 | 0.00% | 39,200 |
| 2021-03-22 | 2021-03-18 | 4.578 | 8,562 | +0 | 0.00% | 39,200 |
| 2021-03-19 | 2021-03-17 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-03-18 | 2021-03-16 | 4.660 | 8,562 | +0 | 0.00% | 39,900 |
| 2021-03-17 | 2021-03-15 | 4.625 | 8,562 | +0 | 0.00% | 39,600 |
| 2021-03-16 | 2021-03-12 | 4.625 | 8,562 | +0 | 0.00% | 39,600 |
| 2021-03-15 | 2021-03-11 | 4.625 | 8,562 | +0 | 0.00% | 39,600 |
| 2021-03-12 | 2021-03-10 | 4.660 | 8,562 | +0 | 0.00% | 39,900 |
| 2021-03-11 | 2021-03-09 | 4.672 | 8,562 | +0 | 0.00% | 40,000 |
| 2021-03-10 | 2021-03-08 | 4.730 | 8,562 | +0 | 0.00% | 40,500 |
| 2021-03-09 | 2021-03-05 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-03-08 | 2021-03-04 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-03-05 | 2021-03-03 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-03-04 | 2021-03-02 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-03-03 | 2021-03-01 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-03-02 | 2021-02-26 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-03-01 | 2021-02-25 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-02-26 | 2021-02-24 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-02-25 | 2021-02-23 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-02-24 | 2021-02-22 | 4.789 | 8,562 | +0 | 0.00% | 41,000 |
| 2021-02-23 | 2021-02-19 | 4.765 | 8,562 | +0 | 0.00% | 40,800 |
| 2021-02-22 | 2021-02-18 | 4.765 | 8,562 | +0 | 0.00% | 40,800 |
| 2021-02-19 | 2021-02-17 | 4.765 | 8,562 | +0 | 0.00% | 40,800 |
| 2021-02-18 | 2021-02-16 | 4.742 | 8,562 | +0 | 0.00% | 40,600 |
| 2021-02-17 | 2021-02-11 | 4.637 | 8,562 | +0 | 0.00% | 39,700 |
| 2021-02-16 | 2021-02-09 | 4.637 | 8,562 | +0 | 0.00% | 39,700 |
| 2021-02-10 | 2021-02-08 | 4.637 | 8,562 | +0 | 0.00% | 39,700 |
| 2021-02-09 | 2021-02-05 | 4.637 | 8,562 | +0 | 0.00% | 39,700 |
| 2021-02-08 | 2021-02-04 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-02-05 | 2021-02-03 | 4.497 | 8,562 | +0 | 0.00% | 38,500 |
| 2021-02-04 | 2021-02-02 | 4.497 | 8,562 | +0 | 0.00% | 38,500 |
| 2021-02-03 | 2021-02-01 | 4.508 | 8,562 | +0 | 0.00% | 38,600 |
| 2021-02-02 | 2021-01-29 | 4.508 | 8,562 | +0 | 0.00% | 38,600 |
| 2021-02-01 | 2021-01-28 | 4.567 | 8,562 | +0 | 0.00% | 39,100 |
| 2021-01-29 | 2021-01-27 | 4.567 | 8,562 | +0 | 0.00% | 39,100 |
| 2021-01-28 | 2021-01-26 | 4.567 | 8,562 | +0 | 0.00% | 39,100 |
| 2021-01-27 | 2021-01-25 | 4.555 | 8,562 | +0 | 0.00% | 39,000 |
| 2021-01-26 | 2021-01-22 | 4.672 | 8,562 | +0 | 0.00% | 40,000 |
| 2021-01-25 | 2021-01-21 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-01-22 | 2021-01-20 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-01-21 | 2021-01-19 | 4.613 | 8,562 | +0 | 0.00% | 39,500 |
| 2021-01-20 | 2021-01-18 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-01-19 | 2021-01-15 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-01-18 | 2021-01-14 | 4.497 | 8,562 | +0 | 0.00% | 38,500 |
| 2021-01-15 | 2021-01-13 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-01-14 | 2021-01-12 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-01-13 | 2021-01-11 | 4.520 | 8,562 | +0 | 0.00% | 38,700 |
| 2021-01-12 | 2021-01-08 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-01-11 | 2021-01-07 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-01-08 | 2021-01-06 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-01-07 | 2021-01-05 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-01-06 | 2021-01-04 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-01-05 | 2020-12-31 | 4.438 | 8,562 | +0 | 0.00% | 38,000 |
| 2021-01-04 | 2020-12-29 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-12-30 | 2020-12-28 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-12-29 | 2020-12-24 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-12-28 | 2020-12-22 | 4.088 | 8,562 | +0 | 0.00% | 35,000 |
| 2020-12-23 | 2020-12-21 | 4.088 | 8,562 | +0 | 0.00% | 35,000 |
| 2020-12-22 | 2020-12-18 | 3.924 | 8,562 | +0 | 0.00% | 33,600 |
| 2020-12-21 | 2020-12-17 | 3.913 | 8,562 | +0 | 0.00% | 33,500 |
| 2020-12-18 | 2020-12-16 | 3.889 | 8,562 | +0 | 0.00% | 33,300 |
| 2020-12-17 | 2020-12-15 | 3.889 | 8,562 | +0 | 0.00% | 33,300 |
| 2020-12-16 | 2020-12-14 | 3.959 | 8,562 | +0 | 0.00% | 33,900 |
| 2020-12-15 | 2020-12-11 | 3.936 | 8,562 | +0 | 0.00% | 33,700 |
| 2020-12-14 | 2020-12-10 | 3.878 | 8,562 | +0 | 0.00% | 33,200 |
| 2020-12-11 | 2020-12-09 | 4.088 | 8,562 | +0 | 0.00% | 35,000 |
| 2020-12-10 | 2020-12-08 | 4.088 | 8,562 | +0 | 0.00% | 35,000 |
| 2020-12-09 | 2020-12-07 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-12-08 | 2020-12-04 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-12-07 | 2020-12-03 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-12-04 | 2020-12-02 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-12-03 | 2020-12-01 | 4.345 | 8,562 | +0 | 0.00% | 37,200 |
| 2020-12-02 | 2020-11-30 | 4.345 | 8,562 | +0 | 0.00% | 37,200 |
| 2020-12-01 | 2020-11-27 | 4.345 | 8,562 | +0 | 0.00% | 37,200 |
| 2020-11-30 | 2020-11-26 | 4.345 | 8,562 | +0 | 0.00% | 37,200 |
| 2020-11-27 | 2020-11-25 | 4.345 | 8,562 | +0 | 0.00% | 37,200 |
| 2020-11-26 | 2020-11-24 | 4.345 | 8,562 | +0 | 0.00% | 37,200 |
| 2020-11-25 | 2020-11-23 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-11-24 | 2020-11-20 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-11-23 | 2020-11-19 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-11-20 | 2020-11-18 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-11-19 | 2020-11-17 | 4.333 | 8,562 | +0 | 0.00% | 37,100 |
| 2020-11-18 | 2020-11-16 | 4.333 | 8,562 | +0 | 0.00% | 37,100 |
| 2020-11-17 | 2020-11-13 | 4.333 | 8,562 | +0 | 0.00% | 37,100 |
| 2020-11-16 | 2020-11-12 | 4.321 | 8,562 | +0 | 0.00% | 37,000 |
| 2020-11-13 | 2020-11-11 | 4.298 | 8,562 | +0 | 0.00% | 36,800 |
| 2020-11-12 | 2020-11-10 | 4.298 | 8,562 | +0 | 0.00% | 36,800 |
| 2020-11-11 | 2020-11-09 | 4.298 | 8,562 | +0 | 0.00% | 36,800 |
| 2020-11-10 | 2020-11-06 | 4.275 | 8,562 | +0 | 0.00% | 36,600 |
| 2020-11-09 | 2020-11-05 | 4.275 | 8,562 | +0 | 0.00% | 36,600 |
| 2020-11-06 | 2020-11-04 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-11-05 | 2020-11-03 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-11-04 | 2020-11-02 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-11-03 | 2020-10-30 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-11-02 | 2020-10-29 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-10-30 | 2020-10-28 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-10-29 | 2020-10-27 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-10-28 | 2020-10-23 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-10-27 | 2020-10-22 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-10-23 | 2020-10-21 | 4.228 | 8,562 | +0 | 0.00% | 36,200 |
| 2020-10-22 | 2020-10-20 | 4.228 | 8,562 | +0 | 0.00% | 36,200 |
| 2020-10-21 | 2020-10-19 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-10-20 | 2020-10-16 | 4.275 | 8,562 | +0 | 0.00% | 36,600 |
| 2020-10-19 | 2020-10-15 | 4.240 | 8,562 | +0 | 0.00% | 36,300 |
| 2020-10-16 | 2020-10-14 | 4.240 | 8,562 | +0 | 0.00% | 36,300 |
| 2020-10-15 | 2020-10-12 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-10-14 | 2020-10-09 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-10-12 | 2020-10-08 | 4.228 | 8,562 | +0 | 0.00% | 36,200 |
| 2020-10-09 | 2020-10-07 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-10-08 | 2020-10-06 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-10-07 | 2020-10-05 | 4.240 | 8,562 | +0 | 0.00% | 36,300 |
| 2020-10-06 | 2020-09-30 | 4.240 | 8,562 | +0 | 0.00% | 36,300 |
| 2020-10-05 | 2020-09-29 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-09-30 | 2020-09-28 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-09-29 | 2020-09-25 | 4.205 | 8,562 | +0 | 0.00% | 36,000 |
| 2020-09-28 | 2020-09-24 | 4.263 | 8,562 | +0 | 0.00% | 36,500 |
| 2020-09-25 | 2020-09-23 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-09-24 | 2020-09-22 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-09-23 | 2020-09-21 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-09-22 | 2020-09-18 | 4.251 | 8,562 | +0 | 0.00% | 36,400 |
| 2020-09-21 | 2020-09-17 | 4.275 | 8,562 | +0 | 0.00% | 36,600 |
| 2020-09-18 | 2020-09-16 | 4.275 | 8,562 | +23 | 0.00% | 36,600 |
| 2020-09-17 | 2020-09-15 | 4.275 | 8,539 | +0 | 0.00% | 36,502 |
| 2020-09-16 | 2020-09-14 | 4.275 | 8,539 | +0 | 0.00% | 36,502 |
| 2020-09-15 | 2020-09-11 | 4.216 | 8,539 | +0 | 0.00% | 36,002 |
| 2020-09-14 | 2020-09-10 | 4.216 | 8,539 | +0 | 0.00% | 36,002 |
| 2020-09-11 | 2020-09-09 | 4.216 | 8,539 | +0 | 0.00% | 36,002 |
| 2020-09-10 | 2020-09-08 | 4.216 | 8,539 | +0 | 0.00% | 36,002 |
| 2020-09-09 | 2020-09-07 | 4.181 | 8,539 | +0 | 0.00% | 35,702 |
| 2020-09-08 | 2020-09-04 | 4.181 | 8,539 | +0 | 0.00% | 35,702 |
| 2020-09-07 | 2020-09-03 | 4.181 | 8,539 | +0 | 0.00% | 35,702 |
| 2020-09-04 | 2020-09-02 | 4.181 | 8,539 | +0 | 0.00% | 35,702 |
| 2020-09-03 | 2020-09-01 | 4.181 | 8,539 | +0 | 0.00% | 35,702 |
| 2020-09-02 | 2020-08-31 | 4.228 | 8,539 | +0 | 0.00% | 36,102 |
| 2020-09-01 | 2020-08-28 | 4.076 | 8,539 | +0 | 0.00% | 34,802 |
| 2020-08-31 | 2020-08-27 | 3.970 | 8,539 | +0 | 0.00% | 33,902 |
| 2020-08-28 | 2020-08-26 | 3.970 | 8,539 | +0 | 0.00% | 33,902 |
| 2020-08-27 | 2020-08-25 | 3.900 | 8,539 | +0 | 0.00% | 33,302 |
| 2020-08-26 | 2020-08-24 | 3.900 | 8,539 | +0 | 0.00% | 33,302 |
| 2020-08-25 | 2020-08-21 | 3.900 | 8,539 | +0 | 0.00% | 33,302 |
| 2020-08-24 | 2020-08-20 | 3.900 | 8,539 | +0 | 0.00% | 33,302 |
| 2020-08-21 | 2020-08-19 | 3.947 | 8,539 | +0 | 0.00% | 33,702 |
| 2020-08-20 | 2020-08-18 | 3.958 | 8,539 | +0 | 0.00% | 33,802 |
| 2020-08-19 | 2020-08-17 | 3.958 | 8,539 | +0 | 0.00% | 33,802 |
| 2020-08-18 | 2020-08-14 | 3.912 | 8,539 | +0 | 0.00% | 33,402 |
| 2020-08-17 | 2020-08-13 | 3.748 | 8,539 | +0 | 0.00% | 32,001 |
| 2020-08-14 | 2020-08-12 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-08-13 | 2020-08-11 | 3.982 | 8,539 | +0 | 0.00% | 34,002 |
| 2020-08-12 | 2020-08-10 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-08-11 | 2020-08-07 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-08-10 | 2020-08-06 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-08-07 | 2020-08-05 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-08-06 | 2020-08-04 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-08-05 | 2020-08-03 | 4.286 | 8,539 | +0 | 0.00% | 36,602 |
| 2020-08-04 | 2020-07-31 | 4.286 | 8,539 | +0 | 0.00% | 36,602 |
| 2020-08-03 | 2020-07-30 | 4.286 | 8,539 | +0 | 0.00% | 36,602 |
| 2020-07-31 | 2020-07-29 | 4.322 | 8,539 | +0 | 0.00% | 36,902 |
| 2020-07-30 | 2020-07-28 | 4.333 | 8,539 | +0 | 0.00% | 37,002 |
| 2020-07-29 | 2020-07-27 | 4.158 | 8,539 | +0 | 0.00% | 35,502 |
| 2020-07-28 | 2020-07-24 | 4.193 | 8,539 | +0 | 0.00% | 35,802 |
| 2020-07-27 | 2020-07-23 | 4.181 | 8,539 | +0 | 0.00% | 35,702 |
| 2020-07-24 | 2020-07-22 | 4.193 | 8,539 | +0 | 0.00% | 35,802 |
| 2020-07-23 | 2020-07-21 | 4.158 | 8,539 | +0 | 0.00% | 35,502 |
| 2020-07-22 | 2020-07-20 | 4.122 | 8,539 | +0 | 0.00% | 35,202 |
| 2020-07-21 | 2020-07-17 | 3.994 | 8,539 | +0 | 0.00% | 34,102 |
| 2020-07-20 | 2020-07-16 | 3.994 | 8,539 | +0 | 0.00% | 34,102 |
| 2020-07-17 | 2020-07-15 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-07-16 | 2020-07-14 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-07-15 | 2020-07-13 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-07-14 | 2020-07-10 | 4.064 | 8,539 | +0 | 0.00% | 34,702 |
| 2020-07-13 | 2020-07-09 | 3.935 | 8,539 | +0 | 0.00% | 33,602 |
| 2020-07-10 | 2020-07-08 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-07-09 | 2020-07-07 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-07-08 | 2020-07-06 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-07-07 | 2020-07-03 | 4.087 | 8,539 | +0 | 0.00% | 34,902 |
| 2020-07-06 | 2020-07-02 | 3.947 | 8,539 | +0 | 0.00% | 33,702 |
| 2020-07-03 | 2020-06-30 | 4.076 | 8,539 | +0 | 0.00% | 34,802 |
| 2020-07-02 | 2020-06-29 | 4.052 | 8,539 | +0 | 0.00% | 34,602 |
| 2020-06-30 | 2020-06-26 | 4.005 | 8,539 | +0 | 0.00% | 34,202 |
| 2020-06-29 | 2020-06-24 | 3.935 | 8,539 | +0 | 0.00% | 33,602 |
| 2020-06-26 | 2020-06-23 | 3.935 | 8,539 | +0 | 0.00% | 33,602 |
| 2020-06-24 | 2020-06-22 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-06-23 | 2020-06-19 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-06-22 | 2020-06-18 | 3.994 | 8,539 | +0 | 0.00% | 34,102 |
| 2020-06-19 | 2020-06-17 | 3.982 | 8,539 | +0 | 0.00% | 34,002 |
| 2020-06-18 | 2020-06-16 | 4.099 | 8,539 | +0 | 0.00% | 35,002 |
| 2020-06-17 | 2020-06-15 | 4.099 | 8,539 | +0 | 0.00% | 35,002 |
| 2020-06-16 | 2020-06-12 | 3.923 | 8,539 | +0 | 0.00% | 33,502 |
| 2020-06-15 | 2020-06-11 | 3.923 | 8,539 | +0 | 0.00% | 33,502 |
| 2020-06-12 | 2020-06-10 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-06-11 | 2020-06-09 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-06-10 | 2020-06-08 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-06-09 | 2020-06-05 | 3.912 | 8,539 | +0 | 0.00% | 33,402 |
| 2020-06-08 | 2020-06-04 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-06-05 | 2020-06-03 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-06-04 | 2020-06-02 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-06-03 | 2020-06-01 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-06-02 | 2020-05-29 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-06-01 | 2020-05-28 | 3.865 | 8,539 | +0 | 0.00% | 33,002 |
| 2020-05-29 | 2020-05-27 | 4.040 | 8,539 | +0 | 0.00% | 34,502 |
| 2020-05-28 | 2020-05-26 | 4.158 | 8,539 | +0 | 0.00% | 35,509 |
| 2020-05-27 | 2020-05-25 | 4.158 | 8,539 | +122 | 0.00% | 35,509 |
| 2020-05-26 | 2020-05-22 | 4.040 | 8,417 | +0 | 0.00% | 34,001 |
| 2020-05-25 | 2020-05-21 | 4.206 | 8,417 | +0 | 0.00% | 35,402 |
| 2020-05-22 | 2020-05-20 | 4.206 | 8,417 | +0 | 0.00% | 35,402 |
| 2020-05-21 | 2020-05-19 | 4.289 | 8,417 | +0 | 0.00% | 36,102 |
| 2020-05-20 | 2020-05-18 | 4.158 | 8,417 | +0 | 0.00% | 35,002 |
| 2020-05-19 | 2020-05-15 | 4.135 | 8,417 | +0 | 0.00% | 34,802 |
| 2020-05-18 | 2020-05-14 | 4.135 | 8,417 | +0 | 0.00% | 34,802 |
| 2020-05-15 | 2020-05-13 | 4.206 | 8,417 | +0 | 0.00% | 35,402 |
| 2020-05-14 | 2020-05-12 | 4.147 | 8,417 | +0 | 0.00% | 34,902 |
| 2020-05-13 | 2020-05-11 | 4.230 | 8,417 | +0 | 0.00% | 35,602 |
| 2020-05-12 | 2020-05-08 | 4.313 | 8,417 | +0 | 0.00% | 36,302 |
| 2020-05-11 | 2020-05-07 | 4.265 | 8,417 | +0 | 0.00% | 35,902 |
| 2020-05-08 | 2020-05-06 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-05-07 | 2020-05-05 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-05-06 | 2020-05-04 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-05-05 | 2020-04-29 | 4.337 | 8,417 | +0 | 0.00% | 36,502 |
| 2020-05-04 | 2020-04-28 | 4.337 | 8,417 | +0 | 0.00% | 36,502 |
| 2020-04-29 | 2020-04-27 | 4.360 | 8,417 | +0 | 0.00% | 36,702 |
| 2020-04-28 | 2020-04-24 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-04-27 | 2020-04-23 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-04-24 | 2020-04-22 | 4.218 | 8,417 | +0 | 0.00% | 35,502 |
| 2020-04-23 | 2020-04-21 | 4.158 | 8,417 | +0 | 0.00% | 35,002 |
| 2020-04-22 | 2020-04-20 | 4.158 | 8,417 | +0 | 0.00% | 35,002 |
| 2020-04-21 | 2020-04-17 | 4.040 | 8,417 | +0 | 0.00% | 34,001 |
| 2020-04-20 | 2020-04-16 | 3.814 | 8,417 | +0 | 0.00% | 32,101 |
| 2020-04-17 | 2020-04-15 | 3.802 | 8,417 | +0 | 0.00% | 32,001 |
| 2020-04-16 | 2020-04-14 | 3.707 | 8,417 | +0 | 0.00% | 31,201 |
| 2020-04-15 | 2020-04-09 | 3.754 | 8,417 | +0 | 0.00% | 31,601 |
| 2020-04-14 | 2020-04-08 | 3.564 | 8,417 | +0 | 0.00% | 30,001 |
| 2020-04-09 | 2020-04-07 | 3.576 | 8,417 | +0 | 0.00% | 30,101 |
| 2020-04-08 | 2020-04-06 | 3.636 | 8,417 | +0 | 0.00% | 30,601 |
| 2020-04-07 | 2020-04-03 | 3.541 | 8,417 | +0 | 0.00% | 29,801 |
| 2020-04-06 | 2020-04-02 | 3.493 | 8,417 | +0 | 0.00% | 29,401 |
| 2020-04-03 | 2020-04-01 | 3.517 | 8,417 | +0 | 0.00% | 29,601 |
| 2020-04-02 | 2020-03-31 | 3.493 | 8,417 | +0 | 0.00% | 29,401 |
| 2020-04-01 | 2020-03-30 | 3.457 | 8,417 | +0 | 0.00% | 29,101 |
| 2020-03-31 | 2020-03-27 | 3.398 | 8,417 | +0 | 0.00% | 28,601 |
| 2020-03-30 | 2020-03-26 | 3.327 | 8,417 | +0 | 0.00% | 28,001 |
| 2020-03-27 | 2020-03-25 | 3.398 | 8,417 | +0 | 0.00% | 28,601 |
| 2020-03-26 | 2020-03-24 | 3.327 | 8,417 | +0 | 0.00% | 28,001 |
| 2020-03-25 | 2020-03-23 | 3.434 | 8,417 | +0 | 0.00% | 28,901 |
| 2020-03-24 | 2020-03-20 | 3.446 | 8,417 | +0 | 0.00% | 29,001 |
| 2020-03-23 | 2020-03-19 | 3.541 | 8,417 | +0 | 0.00% | 29,801 |
| 2020-03-20 | 2020-03-18 | 3.541 | 8,417 | +0 | 0.00% | 29,801 |
| 2020-03-19 | 2020-03-17 | 3.446 | 8,417 | +0 | 0.00% | 29,001 |
| 2020-03-18 | 2020-03-16 | 3.731 | 8,417 | +0 | 0.00% | 31,401 |
| 2020-03-17 | 2020-03-13 | 3.743 | 8,417 | +0 | 0.00% | 31,501 |
| 2020-03-16 | 2020-03-12 | 3.921 | 8,417 | +0 | 0.00% | 33,001 |
| 2020-03-13 | 2020-03-11 | 4.063 | 8,417 | +0 | 0.00% | 34,202 |
| 2020-03-12 | 2020-03-10 | 4.063 | 8,417 | +0 | 0.00% | 34,202 |
| 2020-03-11 | 2020-03-09 | 4.218 | 8,417 | +0 | 0.00% | 35,502 |
| 2020-03-10 | 2020-03-06 | 4.265 | 8,417 | +0 | 0.00% | 35,902 |
| 2020-03-09 | 2020-03-05 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-03-06 | 2020-03-04 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-03-05 | 2020-03-03 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-03-04 | 2020-03-02 | 4.277 | 8,417 | +0 | 0.00% | 36,002 |
| 2020-03-03 | 2020-02-28 | 4.289 | 8,417 | +0 | 0.00% | 36,102 |
| 2020-03-02 | 2020-02-27 | 4.503 | 8,417 | +0 | 0.00% | 37,902 |
| 2020-02-28 | 2020-02-26 | 4.574 | 8,417 | +0 | 0.00% | 38,502 |
| 2020-02-27 | 2020-02-25 | 4.634 | 8,417 | +0 | 0.00% | 39,002 |
| 2020-02-26 | 2020-02-24 | 4.669 | 8,417 | +0 | 0.00% | 39,302 |
| 2020-02-25 | 2020-02-21 | 4.729 | 8,417 | +0 | 0.00% | 39,802 |
| 2020-02-24 | 2020-02-20 | 4.574 | 8,417 | +0 | 0.00% | 38,502 |
| 2020-02-21 | 2020-02-19 | 4.574 | 8,417 | +0 | 0.00% | 38,502 |
| 2020-02-20 | 2020-02-18 | 4.622 | 8,417 | +0 | 0.00% | 38,902 |
| 2020-02-19 | 2020-02-17 | 4.717 | 8,417 | +0 | 0.00% | 39,702 |
| 2020-02-18 | 2020-02-14 | 4.764 | 8,417 | +0 | 0.00% | 40,102 |
| 2020-02-17 | 2020-02-13 | 4.515 | 8,417 | +0 | 0.00% | 38,002 |
| 2020-02-14 | 2020-02-12 | 4.551 | 8,417 | +0 | 0.00% | 38,302 |
| 2020-02-13 | 2020-02-11 | 4.551 | 8,417 | +0 | 0.00% | 38,302 |
| 2020-02-12 | 2020-02-10 | 4.551 | 8,417 | +0 | 0.00% | 38,302 |
| 2020-02-11 | 2020-02-07 | 4.551 | 8,417 | +0 | 0.00% | 38,302 |
| 2020-02-10 | 2020-02-06 | 4.551 | 8,417 | +0 | 0.00% | 38,302 |
| 2020-02-07 | 2020-02-05 | 4.610 | 8,417 | +0 | 0.00% | 38,802 |
| 2020-02-06 | 2020-02-04 | 4.669 | 8,417 | +0 | 0.00% | 39,302 |
| 2020-02-05 | 2020-02-03 | 4.669 | 8,417 | +0 | 0.00% | 39,302 |
| 2020-02-04 | 2020-01-31 | 4.669 | 8,417 | +0 | 0.00% | 39,302 |
| 2020-02-03 | 2020-01-30 | 4.622 | 8,417 | +0 | 0.00% | 38,902 |
| 2020-01-31 | 2020-01-29 | 4.622 | 8,417 | +0 | 0.00% | 38,902 |
| 2020-01-30 | 2020-01-24 | 4.634 | 8,417 | +0 | 0.00% | 39,002 |
| 2020-01-29 | 2020-01-22 | 4.657 | 8,417 | +0 | 0.00% | 39,202 |
| 2020-01-23 | 2020-01-21 | 4.657 | 8,417 | +0 | 0.00% | 39,202 |
| 2020-01-22 | 2020-01-20 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-21 | 2020-01-17 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-20 | 2020-01-16 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-17 | 2020-01-15 | 4.646 | 8,417 | +0 | 0.00% | 39,102 |
| 2020-01-16 | 2020-01-14 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-15 | 2020-01-13 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-14 | 2020-01-10 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-13 | 2020-01-09 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-10 | 2020-01-08 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-09 | 2020-01-07 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-08 | 2020-01-06 | 4.729 | 8,417 | +0 | 0.00% | 39,802 |
| 2020-01-07 | 2020-01-03 | 4.729 | 8,417 | +0 | 0.00% | 39,802 |
| 2020-01-06 | 2020-01-02 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-03 | 2019-12-31 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2020-01-02 | 2019-12-27 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-30 | 2019-12-24 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-27 | 2019-12-20 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-23 | 2019-12-19 | 4.705 | 8,417 | +0 | 0.00% | 39,602 |
| 2019-12-20 | 2019-12-18 | 4.824 | 8,417 | +0 | 0.00% | 40,602 |
| 2019-12-19 | 2019-12-17 | 4.824 | 8,417 | +0 | 0.00% | 40,602 |
| 2019-12-18 | 2019-12-16 | 4.848 | 8,417 | +0 | 0.00% | 40,802 |
| 2019-12-17 | 2019-12-13 | 4.859 | 8,417 | +0 | 0.00% | 40,902 |
| 2019-12-16 | 2019-12-12 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-13 | 2019-12-11 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-12 | 2019-12-10 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-11 | 2019-12-09 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-10 | 2019-12-06 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-09 | 2019-12-05 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-06 | 2019-12-04 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-05 | 2019-12-03 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-04 | 2019-12-02 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-03 | 2019-11-29 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-12-02 | 2019-11-28 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-11-29 | 2019-11-27 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-11-28 | 2019-11-26 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-11-27 | 2019-11-25 | 4.729 | 8,417 | +0 | 0.00% | 39,802 |
| 2019-11-26 | 2019-11-22 | 4.657 | 8,417 | +0 | 0.00% | 39,202 |
| 2019-11-25 | 2019-11-21 | 4.669 | 8,417 | +0 | 0.00% | 39,302 |
| 2019-11-22 | 2019-11-20 | 4.729 | 8,417 | +0 | 0.00% | 39,802 |
| 2019-11-21 | 2019-11-19 | 4.729 | 8,417 | +0 | 0.00% | 39,802 |
| 2019-11-20 | 2019-11-18 | 4.752 | 8,417 | +0 | 0.00% | 40,002 |
| 2019-11-19 | 2019-11-15 | 4.800 | 8,417 | +0 | 0.00% | 40,402 |
| 2019-11-18 | 2019-11-14 | 4.800 | 8,417 | +0 | 0.00% | 40,402 |
| 2019-11-15 | 2019-11-13 | 4.788 | 8,417 | +0 | 0.00% | 40,302 |
| 2019-11-14 | 2019-11-12 | 4.788 | 8,417 | +0 | 0.00% | 40,302 |
| 2019-11-13 | 2019-11-11 | 4.848 | 8,417 | +0 | 0.00% | 40,802 |
| 2019-11-12 | 2019-11-08 | 4.848 | 8,417 | +0 | 0.00% | 40,802 |
| 2019-11-11 | 2019-11-07 | 4.859 | 8,417 | +0 | 0.00% | 40,902 |
| 2019-11-08 | 2019-11-06 | 4.871 | 8,417 | +0 | 0.00% | 41,002 |
| 2019-11-07 | 2019-11-05 | 4.966 | 8,417 | +0 | 0.00% | 41,802 |
| 2019-11-06 | 2019-11-04 | 4.966 | 8,417 | +0 | 0.00% | 41,802 |
| 2019-11-05 | 2019-11-01 | 4.966 | 8,417 | +0 | 0.00% | 41,802 |
| 2019-11-04 | 2019-10-31 | 4.966 | 8,417 | +0 | 0.00% | 41,802 |
| 2019-11-01 | 2019-10-30 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-31 | 2019-10-29 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-30 | 2019-10-28 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-29 | 2019-10-25 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-28 | 2019-10-24 | 4.966 | 8,417 | +0 | 0.00% | 41,802 |
| 2019-10-25 | 2019-10-23 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-24 | 2019-10-22 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-23 | 2019-10-21 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-22 | 2019-10-18 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-21 | 2019-10-17 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-18 | 2019-10-16 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-17 | 2019-10-15 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-16 | 2019-10-14 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-15 | 2019-10-11 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-14 | 2019-10-10 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-11 | 2019-10-09 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-10 | 2019-10-08 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-09 | 2019-10-04 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-08 | 2019-10-03 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-04 | 2019-10-02 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-03 | 2019-09-30 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-10-02 | 2019-09-27 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-09-30 | 2019-09-26 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-09-27 | 2019-09-25 | 4.954 | 8,417 | +0 | 0.00% | 41,702 |
| 2019-09-26 | 2019-09-24 | 4.954 | 8,417 | +0 | 0.00% | 41,702 |
| 2019-09-25 | 2019-09-23 | 4.954 | 8,417 | +0 | 0.00% | 41,702 |
| 2019-09-24 | 2019-09-20 | 4.954 | 8,417 | +0 | 0.00% | 41,702 |
| 2019-09-23 | 2019-09-19 | 4.943 | 8,417 | +0 | 0.00% | 41,602 |
| 2019-09-20 | 2019-09-18 | 4.943 | 8,417 | +0 | 0.00% | 41,602 |
| 2019-09-19 | 2019-09-17 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-09-18 | 2019-09-16 | 4.990 | 8,417 | +0 | 0.00% | 42,002 |
| 2019-09-17 | 2019-09-13 | 4.889 | 8,417 | +0 | 0.00% | 41,152 |
| 2019-09-16 | 2019-09-12 | 4.973 | 8,417 | +0 | 0.00% | 41,855 |
| 2019-09-13 | 2019-09-11 | 4.973 | 8,417 | +71 | 0.00% | 41,855 |
| 2019-09-12 | 2019-09-10 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-09-11 | 2019-09-09 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-09-10 | 2019-09-06 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-09-09 | 2019-09-05 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-09-06 | 2019-09-04 | 4.913 | 8,346 | +0 | 0.00% | 41,002 |
| 2019-09-05 | 2019-09-03 | 4.901 | 8,346 | +0 | 0.00% | 40,902 |
| 2019-09-04 | 2019-09-02 | 4.901 | 8,346 | +0 | 0.00% | 40,902 |
| 2019-09-03 | 2019-08-30 | 4.913 | 8,346 | +0 | 0.00% | 41,002 |
| 2019-09-02 | 2019-08-29 | 4.817 | 8,346 | +0 | 0.00% | 40,202 |
| 2019-08-30 | 2019-08-28 | 4.793 | 8,346 | +0 | 0.00% | 40,002 |
| 2019-08-29 | 2019-08-27 | 4.793 | 8,346 | +0 | 0.00% | 40,002 |
| 2019-08-28 | 2019-08-26 | 4.745 | 8,346 | +0 | 0.00% | 39,602 |
| 2019-08-27 | 2019-08-23 | 4.793 | 8,346 | +0 | 0.00% | 40,002 |
| 2019-08-26 | 2019-08-22 | 4.793 | 8,346 | +0 | 0.00% | 40,002 |
| 2019-08-23 | 2019-08-21 | 4.793 | 8,346 | +0 | 0.00% | 40,002 |
| 2019-08-22 | 2019-08-20 | 4.793 | 8,346 | +0 | 0.00% | 40,002 |
| 2019-08-21 | 2019-08-19 | 4.817 | 8,346 | +0 | 0.00% | 40,202 |
| 2019-08-20 | 2019-08-16 | 4.817 | 8,346 | +0 | 0.00% | 40,202 |
| 2019-08-19 | 2019-08-15 | 4.817 | 8,346 | +0 | 0.00% | 40,202 |
| 2019-08-16 | 2019-08-14 | 4.853 | 8,346 | +0 | 0.00% | 40,502 |
| 2019-08-15 | 2019-08-13 | 4.769 | 8,346 | +0 | 0.00% | 39,802 |
| 2019-08-14 | 2019-08-12 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-08-13 | 2019-08-09 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-08-12 | 2019-08-08 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-08-09 | 2019-08-07 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-08-08 | 2019-08-06 | 4.973 | 8,346 | +0 | 0.00% | 41,502 |
| 2019-08-07 | 2019-08-05 | 5.116 | 8,346 | +0 | 0.00% | 42,702 |
| 2019-08-06 | 2019-08-02 | 5.116 | 8,346 | +0 | 0.00% | 42,702 |
| 2019-08-05 | 2019-08-01 | 5.116 | 8,346 | +0 | 0.00% | 42,702 |
| 2019-08-02 | 2019-07-31 | 5.116 | 8,346 | +0 | 0.00% | 42,702 |
| 2019-08-01 | 2019-07-30 | 5.045 | 8,346 | +0 | 0.00% | 42,102 |
| 2019-07-31 | 2019-07-29 | 5.128 | 8,346 | +0 | 0.00% | 42,802 |
| 2019-07-30 | 2019-07-26 | 5.260 | 8,346 | +0 | 0.00% | 43,902 |
| 2019-07-29 | 2019-07-25 | 5.260 | 8,346 | +0 | 0.00% | 43,902 |
| 2019-07-26 | 2019-07-24 | 5.128 | 8,346 | +0 | 0.00% | 42,802 |
| 2019-07-25 | 2019-07-23 | 5.092 | 8,346 | +0 | 0.00% | 42,502 |
| 2019-07-24 | 2019-07-22 | 5.128 | 8,346 | +0 | 0.00% | 42,802 |
| 2019-07-23 | 2019-07-19 | 5.296 | 8,346 | +0 | 0.00% | 44,202 |
| 2019-07-22 | 2019-07-18 | 5.296 | 8,346 | +0 | 0.00% | 44,202 |
| 2019-07-19 | 2019-07-17 | 5.296 | 8,346 | +0 | 0.00% | 44,202 |
| 2019-07-18 | 2019-07-16 | 5.236 | 8,346 | +0 | 0.00% | 43,702 |
| 2019-07-17 | 2019-07-15 | 5.236 | 8,346 | +0 | 0.00% | 43,702 |
| 2019-07-16 | 2019-07-12 | 5.248 | 8,346 | +0 | 0.00% | 43,802 |
| 2019-07-15 | 2019-07-11 | 5.260 | 8,346 | +0 | 0.00% | 43,902 |
| 2019-07-12 | 2019-07-10 | 5.260 | 8,346 | +0 | 0.00% | 43,902 |
| 2019-07-11 | 2019-07-09 | 5.212 | 8,346 | +0 | 0.00% | 43,502 |
| 2019-07-10 | 2019-07-08 | 5.260 | 8,346 | +0 | 0.00% | 43,902 |
| 2019-07-09 | 2019-07-05 | 5.260 | 8,346 | +0 | 0.00% | 43,902 |
| 2019-07-08 | 2019-07-04 | 5.308 | 8,346 | +0 | 0.00% | 44,302 |
| 2019-07-05 | 2019-07-03 | 5.272 | 8,346 | +0 | 0.00% | 44,002 |
| 2019-07-04 | 2019-07-02 | 5.272 | 8,346 | +0 | 0.00% | 44,002 |
| 2019-07-03 | 2019-06-28 | 5.284 | 8,346 | +0 | 0.00% | 44,102 |
| 2019-07-02 | 2019-06-27 | 5.392 | 8,346 | +0 | 0.00% | 45,002 |
| 2019-06-28 | 2019-06-26 | 5.332 | 8,346 | +0 | 0.00% | 44,502 |
| 2019-06-27 | 2019-06-25 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-06-26 | 2019-06-24 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-06-25 | 2019-06-21 | 5.368 | 8,346 | +0 | 0.00% | 44,802 |
| 2019-06-24 | 2019-06-20 | 5.380 | 8,346 | +0 | 0.00% | 44,902 |
| 2019-06-21 | 2019-06-19 | 5.272 | 8,346 | +0 | 0.00% | 44,002 |
| 2019-06-20 | 2019-06-18 | 5.272 | 8,346 | +0 | 0.00% | 44,002 |
| 2019-06-19 | 2019-06-17 | 5.224 | 8,346 | +0 | 0.00% | 43,602 |
| 2019-06-18 | 2019-06-14 | 5.188 | 8,346 | +0 | 0.00% | 43,302 |
| 2019-06-17 | 2019-06-13 | 5.188 | 8,346 | +0 | 0.00% | 43,302 |
| 2019-06-14 | 2019-06-12 | 5.224 | 8,346 | +0 | 0.00% | 43,602 |
| 2019-06-13 | 2019-06-11 | 5.272 | 8,346 | +0 | 0.00% | 44,002 |
| 2019-06-12 | 2019-06-10 | 5.272 | 8,346 | +0 | 0.00% | 44,002 |
| 2019-06-11 | 2019-06-06 | 5.236 | 8,346 | +0 | 0.00% | 43,702 |
| 2019-06-10 | 2019-06-05 | 5.284 | 8,346 | +0 | 0.00% | 44,102 |
| 2019-06-06 | 2019-06-04 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-06-05 | 2019-06-03 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-06-04 | 2019-05-31 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-06-03 | 2019-05-30 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-05-31 | 2019-05-29 | 5.356 | 8,346 | +0 | 0.00% | 44,702 |
| 2019-05-30 | 2019-05-28 | 5.284 | 8,346 | +0 | 0.00% | 44,102 |
| 2019-05-29 | 2019-05-27 | 5.392 | 8,346 | +0 | 0.00% | 45,002 |
| 2019-05-28 | 2019-05-24 | 5.513 | 8,346 | +0 | 0.00% | 46,008 |
| 2019-05-27 | 2019-05-23 | 5.513 | 8,346 | +92 | 0.00% | 46,008 |
| 2019-05-24 | 2019-05-22 | 5.513 | 8,254 | +0 | 0.00% | 45,500 |
| 2019-05-23 | 2019-05-21 | 5.513 | 8,254 | +0 | 0.00% | 45,500 |
| 2019-05-22 | 2019-05-20 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-21 | 2019-05-17 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-20 | 2019-05-16 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-17 | 2019-05-15 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-16 | 2019-05-14 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-15 | 2019-05-10 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-14 | 2019-05-09 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-10 | 2019-05-08 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-05-09 | 2019-05-07 | 5.476 | 8,254 | +0 | 0.00% | 45,200 |
| 2019-05-08 | 2019-05-06 | 5.513 | 8,254 | +0 | 0.00% | 45,500 |
| 2019-05-07 | 2019-05-03 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2019-05-06 | 2019-05-02 | 5.658 | 8,254 | +0 | 0.00% | 46,700 |
| 2019-05-03 | 2019-04-30 | 5.779 | 8,254 | +0 | 0.00% | 47,700 |
| 2019-05-02 | 2019-04-29 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2019-04-30 | 2019-04-26 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2019-04-29 | 2019-04-25 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2019-04-26 | 2019-04-24 | 5.585 | 8,254 | +0 | 0.00% | 46,100 |
| 2019-04-25 | 2019-04-23 | 5.585 | 8,254 | +0 | 0.00% | 46,100 |
| 2019-04-24 | 2019-04-18 | 5.658 | 8,254 | +0 | 0.00% | 46,700 |
| 2019-04-23 | 2019-04-17 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-04-18 | 2019-04-16 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2019-04-17 | 2019-04-15 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-04-16 | 2019-04-12 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-04-15 | 2019-04-11 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2019-04-12 | 2019-04-10 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-04-11 | 2019-04-09 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-04-10 | 2019-04-08 | 5.549 | 8,254 | +0 | 0.00% | 45,800 |
| 2019-04-09 | 2019-04-04 | 5.549 | 8,254 | +0 | 0.00% | 45,800 |
| 2019-04-08 | 2019-04-03 | 5.549 | 8,254 | +0 | 0.00% | 45,800 |
| 2019-04-04 | 2019-04-02 | 5.549 | 8,254 | +0 | 0.00% | 45,800 |
| 2019-04-03 | 2019-04-01 | 5.500 | 8,254 | +0 | 0.00% | 45,400 |
| 2019-04-02 | 2019-03-29 | 5.500 | 8,254 | +0 | 0.00% | 45,400 |
| 2019-04-01 | 2019-03-28 | 5.331 | 8,254 | +0 | 0.00% | 44,000 |
| 2019-03-29 | 2019-03-27 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2019-03-28 | 2019-03-26 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2019-03-27 | 2019-03-25 | 5.331 | 8,254 | +0 | 0.00% | 44,000 |
| 2019-03-26 | 2019-03-22 | 5.609 | 8,254 | +0 | 0.00% | 46,300 |
| 2019-03-25 | 2019-03-21 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-22 | 2019-03-20 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-21 | 2019-03-19 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-20 | 2019-03-18 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-19 | 2019-03-15 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-18 | 2019-03-14 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-15 | 2019-03-13 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-14 | 2019-03-12 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-13 | 2019-03-11 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-12 | 2019-03-08 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-11 | 2019-03-07 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2019-03-08 | 2019-03-06 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2019-03-07 | 2019-03-05 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-06 | 2019-03-04 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-05 | 2019-03-01 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2019-03-04 | 2019-02-28 | 5.646 | 8,254 | +0 | 0.00% | 46,600 |
| 2019-03-01 | 2019-02-27 | 5.646 | 8,254 | +0 | 0.00% | 46,600 |
| 2019-02-28 | 2019-02-26 | 5.646 | 8,254 | +0 | 0.00% | 46,600 |
| 2019-02-27 | 2019-02-25 | 5.646 | 8,254 | +0 | 0.00% | 46,600 |
| 2019-02-26 | 2019-02-22 | 5.646 | 8,254 | +0 | 0.00% | 46,600 |
| 2019-02-25 | 2019-02-21 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-02-22 | 2019-02-20 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-02-21 | 2019-02-19 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-02-20 | 2019-02-18 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-02-19 | 2019-02-15 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-02-18 | 2019-02-14 | 5.706 | 8,254 | +0 | 0.00% | 47,100 |
| 2019-02-15 | 2019-02-13 | 5.718 | 8,254 | +0 | 0.00% | 47,200 |
| 2019-02-14 | 2019-02-12 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2019-02-13 | 2019-02-11 | 5.755 | 8,254 | +0 | 0.00% | 47,500 |
| 2019-02-12 | 2019-02-08 | 5.622 | 8,254 | +0 | 0.00% | 46,400 |
| 2019-02-11 | 2019-02-04 | 5.622 | 8,254 | +0 | 0.00% | 46,400 |
| 2019-02-08 | 2019-01-31 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2019-02-01 | 2019-01-30 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2019-01-31 | 2019-01-29 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2019-01-30 | 2019-01-28 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2019-01-29 | 2019-01-25 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2019-01-28 | 2019-01-24 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-01-25 | 2019-01-23 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-01-24 | 2019-01-22 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-01-23 | 2019-01-21 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2019-01-22 | 2019-01-18 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2019-01-21 | 2019-01-17 | 5.622 | 8,254 | +0 | 0.00% | 46,400 |
| 2019-01-18 | 2019-01-16 | 5.391 | 8,254 | +0 | 0.00% | 44,500 |
| 2019-01-17 | 2019-01-15 | 5.452 | 8,254 | +0 | 0.00% | 45,000 |
| 2019-01-16 | 2019-01-14 | 5.403 | 8,254 | +0 | 0.00% | 44,600 |
| 2019-01-15 | 2019-01-11 | 5.440 | 8,254 | +0 | 0.00% | 44,900 |
| 2019-01-14 | 2019-01-10 | 5.258 | 8,254 | +0 | 0.00% | 43,400 |
| 2019-01-11 | 2019-01-09 | 5.270 | 8,254 | +0 | 0.00% | 43,500 |
| 2019-01-10 | 2019-01-08 | 5.307 | 8,254 | +0 | 0.00% | 43,800 |
| 2019-01-09 | 2019-01-07 | 5.270 | 8,254 | +0 | 0.00% | 43,500 |
| 2019-01-08 | 2019-01-04 | 5.270 | 8,254 | +0 | 0.00% | 43,500 |
| 2019-01-07 | 2019-01-03 | 5.270 | 8,254 | +0 | 0.00% | 43,500 |
| 2019-01-04 | 2019-01-02 | 5.270 | 8,254 | +0 | 0.00% | 43,500 |
| 2019-01-03 | 2018-12-31 | 5.270 | 8,254 | +0 | 0.00% | 43,500 |
| 2019-01-02 | 2018-12-27 | 5.416 | 8,254 | +0 | 0.00% | 44,700 |
| 2018-12-28 | 2018-12-24 | 5.343 | 8,254 | +0 | 0.00% | 44,100 |
| 2018-12-27 | 2018-12-20 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-12-21 | 2018-12-19 | 5.367 | 8,254 | +0 | 0.00% | 44,300 |
| 2018-12-20 | 2018-12-18 | 5.367 | 8,254 | +0 | 0.00% | 44,300 |
| 2018-12-19 | 2018-12-17 | 5.355 | 8,254 | +0 | 0.00% | 44,200 |
| 2018-12-18 | 2018-12-14 | 5.355 | 8,254 | +0 | 0.00% | 44,200 |
| 2018-12-17 | 2018-12-13 | 5.513 | 8,254 | +0 | 0.00% | 45,500 |
| 2018-12-14 | 2018-12-12 | 5.537 | 8,254 | +0 | 0.00% | 45,700 |
| 2018-12-13 | 2018-12-11 | 5.537 | 8,254 | +0 | 0.00% | 45,700 |
| 2018-12-12 | 2018-12-10 | 5.537 | 8,254 | +0 | 0.00% | 45,700 |
| 2018-12-11 | 2018-12-07 | 5.537 | 8,254 | +0 | 0.00% | 45,700 |
| 2018-12-10 | 2018-12-06 | 5.537 | 8,254 | +0 | 0.00% | 45,700 |
| 2018-12-07 | 2018-12-05 | 5.537 | 8,254 | +0 | 0.00% | 45,700 |
| 2018-12-06 | 2018-12-04 | 5.682 | 8,254 | +0 | 0.00% | 46,900 |
| 2018-12-05 | 2018-12-03 | 5.694 | 8,254 | +0 | 0.00% | 47,000 |
| 2018-12-04 | 2018-11-30 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-12-03 | 2018-11-29 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-30 | 2018-11-28 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-29 | 2018-11-27 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-28 | 2018-11-26 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-27 | 2018-11-23 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-26 | 2018-11-22 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-23 | 2018-11-21 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-22 | 2018-11-20 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-21 | 2018-11-19 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-20 | 2018-11-16 | 5.573 | 8,254 | +0 | 0.00% | 46,000 |
| 2018-11-19 | 2018-11-15 | 5.670 | 8,254 | +0 | 0.00% | 46,800 |
| 2018-11-16 | 2018-11-14 | 5.622 | 8,254 | +0 | 0.00% | 46,400 |
| 2018-11-15 | 2018-11-13 | 5.622 | 8,254 | +0 | 0.00% | 46,400 |
| 2018-11-14 | 2018-11-12 | 5.331 | 8,254 | +0 | 0.00% | 44,000 |
| 2018-11-13 | 2018-11-09 | 5.282 | 8,254 | +0 | 0.00% | 43,600 |
| 2018-11-12 | 2018-11-08 | 5.282 | 8,254 | +0 | 0.00% | 43,600 |
| 2018-11-09 | 2018-11-07 | 5.234 | 8,254 | +0 | 0.00% | 43,200 |
| 2018-11-08 | 2018-11-06 | 5.234 | 8,254 | +0 | 0.00% | 43,200 |
| 2018-11-07 | 2018-11-05 | 5.234 | 8,254 | +0 | 0.00% | 43,200 |
| 2018-11-06 | 2018-11-02 | 5.210 | 8,254 | +0 | 0.00% | 43,000 |
| 2018-11-05 | 2018-11-01 | 5.101 | 8,254 | +0 | 0.00% | 42,100 |
| 2018-11-02 | 2018-10-31 | 5.101 | 8,254 | +0 | 0.00% | 42,100 |
| 2018-11-01 | 2018-10-30 | 5.149 | 8,254 | +0 | 0.00% | 42,500 |
| 2018-10-31 | 2018-10-29 | 5.149 | 8,254 | +0 | 0.00% | 42,500 |
| 2018-10-30 | 2018-10-26 | 5.198 | 8,254 | +0 | 0.00% | 42,900 |
| 2018-10-29 | 2018-10-25 | 5.210 | 8,254 | +0 | 0.00% | 43,000 |
| 2018-10-26 | 2018-10-24 | 5.222 | 8,254 | +0 | 0.00% | 43,100 |
| 2018-10-25 | 2018-10-23 | 5.222 | 8,254 | +0 | 0.00% | 43,100 |
| 2018-10-24 | 2018-10-22 | 5.222 | 8,254 | +0 | 0.00% | 43,100 |
| 2018-10-23 | 2018-10-19 | 5.222 | 8,254 | +0 | 0.00% | 43,100 |
| 2018-10-22 | 2018-10-18 | 5.210 | 8,254 | +0 | 0.00% | 43,000 |
| 2018-10-19 | 2018-10-16 | 5.161 | 8,254 | +0 | 0.00% | 42,600 |
| 2018-10-18 | 2018-10-15 | 5.282 | 8,254 | +0 | 0.00% | 43,600 |
| 2018-10-16 | 2018-10-12 | 5.343 | 8,254 | +0 | 0.00% | 44,100 |
| 2018-10-15 | 2018-10-11 | 5.343 | 8,254 | +0 | 0.00% | 44,100 |
| 2018-10-12 | 2018-10-10 | 5.500 | 8,254 | +0 | 0.00% | 45,400 |
| 2018-10-11 | 2018-10-09 | 5.500 | 8,254 | +0 | 0.00% | 45,400 |
| 2018-10-10 | 2018-10-08 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2018-10-09 | 2018-10-05 | 5.634 | 8,254 | +0 | 0.00% | 46,500 |
| 2018-10-08 | 2018-10-04 | 5.767 | 8,254 | +0 | 0.00% | 47,600 |
| 2018-10-05 | 2018-10-03 | 5.767 | 8,254 | +0 | 0.00% | 47,600 |
| 2018-10-04 | 2018-10-02 | 5.767 | 8,254 | +0 | 0.00% | 47,600 |
| 2018-10-03 | 2018-09-28 | 5.888 | 8,254 | +0 | 0.00% | 48,600 |
| 2018-10-02 | 2018-09-27 | 5.840 | 8,254 | +0 | 0.00% | 48,200 |
| 2018-09-28 | 2018-09-26 | 5.815 | 8,254 | +0 | 0.00% | 48,000 |
| 2018-09-27 | 2018-09-24 | 5.815 | 8,254 | +0 | 0.00% | 48,000 |
| 2018-09-26 | 2018-09-21 | 5.815 | 8,254 | +0 | 0.00% | 48,000 |
| 2018-09-24 | 2018-09-20 | 5.815 | 8,254 | +0 | 0.00% | 48,000 |
| 2018-09-21 | 2018-09-19 | 5.779 | 8,254 | +0 | 0.00% | 47,700 |
| 2018-09-20 | 2018-09-18 | 5.767 | 8,254 | +0 | 0.00% | 47,600 |
| 2018-09-19 | 2018-09-17 | 5.767 | 8,254 | +0 | 0.00% | 47,600 |
| 2018-09-18 | 2018-09-14 | 5.791 | 8,254 | +0 | 0.00% | 47,800 |
| 2018-09-17 | 2018-09-13 | 5.840 | 8,254 | +0 | 0.00% | 48,201 |
| 2018-09-14 | 2018-09-12 | 5.840 | 8,254 | +34 | 0.00% | 48,201 |
| 2018-09-13 | 2018-09-11 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-09-12 | 2018-09-10 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-09-11 | 2018-09-07 | 5.852 | 8,220 | +0 | 0.00% | 48,103 |
| 2018-09-10 | 2018-09-06 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-09-07 | 2018-09-05 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-09-06 | 2018-09-04 | 5.974 | 8,220 | +0 | 0.00% | 49,103 |
| 2018-09-05 | 2018-09-03 | 5.998 | 8,220 | +0 | 0.00% | 49,303 |
| 2018-09-04 | 2018-08-31 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-09-03 | 2018-08-30 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-08-31 | 2018-08-29 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-08-30 | 2018-08-28 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-08-29 | 2018-08-27 | 5.718 | 8,220 | +0 | 0.00% | 47,003 |
| 2018-08-28 | 2018-08-24 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-08-27 | 2018-08-23 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-08-24 | 2018-08-22 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-08-23 | 2018-08-21 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-08-22 | 2018-08-20 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-08-21 | 2018-08-17 | 6.144 | 8,220 | +0 | 0.00% | 50,503 |
| 2018-08-20 | 2018-08-16 | 6.144 | 8,220 | +0 | 0.00% | 50,503 |
| 2018-08-17 | 2018-08-15 | 6.266 | 8,220 | +0 | 0.00% | 51,503 |
| 2018-08-16 | 2018-08-14 | 6.229 | 8,220 | +0 | 0.00% | 51,203 |
| 2018-08-15 | 2018-08-13 | 6.205 | 8,220 | +0 | 0.00% | 51,003 |
| 2018-08-14 | 2018-08-10 | 6.205 | 8,220 | +0 | 0.00% | 51,003 |
| 2018-08-13 | 2018-08-09 | 6.253 | 8,220 | +0 | 0.00% | 51,403 |
| 2018-08-10 | 2018-08-08 | 6.022 | 8,220 | +0 | 0.00% | 49,503 |
| 2018-08-09 | 2018-08-07 | 5.828 | 8,220 | +0 | 0.00% | 47,903 |
| 2018-08-08 | 2018-08-06 | 5.779 | 8,220 | +0 | 0.00% | 47,503 |
| 2018-08-07 | 2018-08-03 | 5.791 | 8,220 | +0 | 0.00% | 47,603 |
| 2018-08-06 | 2018-08-02 | 5.803 | 8,220 | +0 | 0.00% | 47,703 |
| 2018-08-03 | 2018-08-01 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-08-02 | 2018-07-31 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-08-01 | 2018-07-30 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-07-31 | 2018-07-27 | 5.755 | 8,220 | +0 | 0.00% | 47,303 |
| 2018-07-30 | 2018-07-26 | 5.840 | 8,220 | +0 | 0.00% | 48,003 |
| 2018-07-27 | 2018-07-25 | 5.730 | 8,220 | +0 | 0.00% | 47,103 |
| 2018-07-26 | 2018-07-24 | 5.828 | 8,220 | +0 | 0.00% | 47,903 |
| 2018-07-25 | 2018-07-23 | 5.828 | 8,220 | +0 | 0.00% | 47,903 |
| 2018-07-24 | 2018-07-20 | 5.828 | 8,220 | +0 | 0.00% | 47,903 |
| 2018-07-23 | 2018-07-19 | 6.059 | 8,220 | +0 | 0.00% | 49,803 |
| 2018-07-20 | 2018-07-18 | 6.059 | 8,220 | +0 | 0.00% | 49,803 |
| 2018-07-19 | 2018-07-17 | 6.071 | 8,220 | +0 | 0.00% | 49,903 |
| 2018-07-18 | 2018-07-16 | 6.071 | 8,220 | +0 | 0.00% | 49,903 |
| 2018-07-17 | 2018-07-13 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-07-16 | 2018-07-12 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-07-13 | 2018-07-11 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-07-12 | 2018-07-10 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-07-11 | 2018-07-09 | 6.083 | 8,220 | +0 | 0.00% | 50,003 |
| 2018-07-10 | 2018-07-06 | 5.901 | 8,220 | +0 | 0.00% | 48,503 |
| 2018-07-09 | 2018-07-05 | 6.059 | 8,220 | +0 | 0.00% | 49,803 |
| 2018-07-06 | 2018-07-04 | 6.022 | 8,220 | +0 | 0.00% | 49,503 |
| 2018-07-05 | 2018-07-03 | 6.205 | 8,220 | +0 | 0.00% | 51,003 |
| 2018-07-04 | 2018-06-29 | 6.229 | 8,220 | +0 | 0.00% | 51,203 |
| 2018-07-03 | 2018-06-28 | 6.266 | 8,220 | +0 | 0.00% | 51,503 |
| 2018-06-29 | 2018-06-27 | 6.253 | 8,220 | +0 | 0.00% | 51,403 |
| 2018-06-28 | 2018-06-26 | 6.205 | 8,220 | +0 | 0.00% | 51,003 |
| 2018-06-27 | 2018-06-25 | 6.509 | 8,220 | +0 | 0.00% | 53,503 |
| 2018-06-26 | 2018-06-22 | 6.752 | 8,220 | +0 | 0.00% | 55,503 |
| 2018-06-25 | 2018-06-21 | 6.862 | 8,220 | +0 | 0.00% | 56,403 |
| 2018-06-22 | 2018-06-20 | 6.862 | 8,220 | +0 | 0.00% | 56,403 |
| 2018-06-21 | 2018-06-19 | 7.008 | 8,220 | +0 | 0.00% | 57,603 |
| 2018-06-20 | 2018-06-15 | 7.008 | 8,220 | +0 | 0.00% | 57,603 |
| 2018-06-19 | 2018-06-14 | 7.008 | 8,220 | +0 | 0.00% | 57,603 |
| 2018-06-15 | 2018-06-13 | 7.032 | 8,220 | +0 | 0.00% | 57,803 |
| 2018-06-14 | 2018-06-12 | 7.008 | 8,220 | +0 | 0.00% | 57,603 |
| 2018-06-13 | 2018-06-11 | 6.947 | 8,220 | +0 | 0.00% | 57,103 |
| 2018-06-12 | 2018-06-08 | 6.752 | 8,220 | +0 | 0.00% | 55,503 |
| 2018-06-11 | 2018-06-07 | 6.691 | 8,220 | +0 | 0.00% | 55,003 |
| 2018-06-08 | 2018-06-06 | 6.691 | 8,220 | +0 | 0.00% | 55,003 |
| 2018-06-07 | 2018-06-05 | 6.570 | 8,220 | +0 | 0.00% | 54,003 |
| 2018-06-06 | 2018-06-04 | 6.570 | 8,220 | +0 | 0.00% | 54,003 |
| 2018-06-05 | 2018-06-01 | 6.448 | 8,220 | +0 | 0.00% | 53,003 |
| 2018-06-04 | 2018-05-31 | 6.460 | 8,220 | +0 | 0.00% | 53,103 |
| 2018-06-01 | 2018-05-30 | 6.399 | 8,220 | +0 | 0.00% | 52,603 |
| 2018-05-31 | 2018-05-29 | 6.448 | 8,220 | +0 | 0.00% | 53,003 |
| 2018-05-30 | 2018-05-28 | 6.436 | 8,220 | +0 | 0.00% | 52,903 |
| 2018-05-29 | 2018-05-25 | 6.302 | 8,220 | +0 | 0.00% | 51,803 |
| 2018-05-28 | 2018-05-24 | 6.217 | 8,220 | +0 | 0.00% | 51,103 |
| 2018-05-25 | 2018-05-23 | 6.205 | 8,220 | +0 | 0.00% | 51,003 |
| 2018-05-24 | 2018-05-21 | 6.193 | 8,220 | +0 | 0.00% | 50,903 |
| 2018-05-23 | 2018-05-18 | 6.322 | 8,220 | +0 | 0.00% | 51,964 |
| 2018-05-21 | 2018-05-17 | 6.198 | 8,220 | +121 | 0.00% | 50,949 |
| 2018-05-18 | 2018-05-16 | 6.173 | 8,099 | +0 | 0.00% | 49,999 |
| 2018-05-17 | 2018-05-15 | 6.038 | 8,099 | +0 | 0.00% | 48,899 |
| 2018-05-16 | 2018-05-14 | 6.025 | 8,099 | +0 | 0.00% | 48,799 |
| 2018-05-15 | 2018-05-11 | 5.988 | 8,099 | +0 | 0.00% | 48,499 |
| 2018-05-14 | 2018-05-10 | 6.050 | 8,099 | +0 | 0.00% | 48,999 |
| 2018-05-11 | 2018-05-09 | 6.050 | 8,099 | +0 | 0.00% | 48,999 |
| 2018-05-10 | 2018-05-08 | 6.038 | 8,099 | +0 | 0.00% | 48,899 |
| 2018-05-09 | 2018-05-07 | 6.001 | 8,099 | +0 | 0.00% | 48,599 |
| 2018-05-08 | 2018-05-04 | 5.988 | 8,099 | +0 | 0.00% | 48,499 |
| 2018-05-07 | 2018-05-03 | 6.087 | 8,099 | +0 | 0.00% | 49,299 |
| 2018-05-04 | 2018-05-02 | 6.087 | 8,099 | +0 | 0.00% | 49,299 |
| 2018-05-03 | 2018-04-30 | 6.025 | 8,099 | +0 | 0.00% | 48,799 |
| 2018-05-02 | 2018-04-27 | 6.025 | 8,099 | +0 | 0.00% | 48,799 |
| 2018-04-30 | 2018-04-26 | 6.038 | 8,099 | +0 | 0.00% | 48,899 |
| 2018-04-27 | 2018-04-25 | 6.038 | 8,099 | +0 | 0.00% | 48,899 |
| 2018-04-26 | 2018-04-24 | 6.038 | 8,099 | +0 | 0.00% | 48,899 |
| 2018-04-25 | 2018-04-23 | 6.050 | 8,099 | +0 | 0.00% | 48,999 |
| 2018-04-24 | 2018-04-20 | 6.075 | 8,099 | +0 | 0.00% | 49,199 |
| 2018-04-23 | 2018-04-19 | 6.050 | 8,099 | +0 | 0.00% | 48,999 |
| 2018-04-20 | 2018-04-18 | 6.038 | 8,099 | +0 | 0.00% | 48,899 |
| 2018-04-19 | 2018-04-17 | 6.013 | 8,099 | +0 | 0.00% | 48,699 |
| 2018-04-18 | 2018-04-16 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-04-17 | 2018-04-13 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-04-16 | 2018-04-12 | 5.766 | 8,099 | +0 | 0.00% | 46,699 |
| 2018-04-13 | 2018-04-11 | 5.741 | 8,099 | +0 | 0.00% | 46,499 |
| 2018-04-12 | 2018-04-10 | 5.692 | 8,099 | +0 | 0.00% | 46,099 |
| 2018-04-11 | 2018-04-09 | 5.778 | 8,099 | +0 | 0.00% | 46,799 |
| 2018-04-10 | 2018-04-06 | 5.778 | 8,099 | +0 | 0.00% | 46,799 |
| 2018-04-09 | 2018-04-04 | 5.828 | 8,099 | +0 | 0.00% | 47,199 |
| 2018-04-06 | 2018-04-03 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2018-04-04 | 2018-03-29 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2018-04-03 | 2018-03-28 | 5.643 | 8,099 | +0 | 0.00% | 45,699 |
| 2018-03-29 | 2018-03-27 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2018-03-28 | 2018-03-26 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2018-03-27 | 2018-03-23 | 5.754 | 8,099 | +0 | 0.00% | 46,599 |
| 2018-03-26 | 2018-03-22 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-03-23 | 2018-03-21 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-03-22 | 2018-03-20 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-03-21 | 2018-03-19 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-03-20 | 2018-03-16 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-03-19 | 2018-03-15 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-03-16 | 2018-03-14 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-03-15 | 2018-03-13 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-03-14 | 2018-03-12 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-03-13 | 2018-03-09 | 5.840 | 8,099 | +0 | 0.00% | 47,299 |
| 2018-03-12 | 2018-03-08 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-03-09 | 2018-03-07 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-03-08 | 2018-03-06 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-03-07 | 2018-03-05 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-03-06 | 2018-03-02 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-03-05 | 2018-03-01 | 5.902 | 8,099 | +0 | 0.00% | 47,799 |
| 2018-03-02 | 2018-02-28 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-03-01 | 2018-02-27 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-02-28 | 2018-02-26 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-02-27 | 2018-02-23 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-02-26 | 2018-02-22 | 5.964 | 8,099 | +0 | 0.00% | 48,299 |
| 2018-02-23 | 2018-02-21 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-02-22 | 2018-02-20 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-02-21 | 2018-02-15 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-02-20 | 2018-02-13 | 5.976 | 8,099 | +0 | 0.00% | 48,399 |
| 2018-02-14 | 2018-02-12 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-02-13 | 2018-02-09 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-02-12 | 2018-02-08 | 5.988 | 8,099 | +0 | 0.00% | 48,499 |
| 2018-02-09 | 2018-02-07 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-02-08 | 2018-02-06 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-02-07 | 2018-02-05 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-02-06 | 2018-02-02 | 5.976 | 8,099 | +0 | 0.00% | 48,399 |
| 2018-02-05 | 2018-02-01 | 5.964 | 8,099 | +0 | 0.00% | 48,299 |
| 2018-02-02 | 2018-01-31 | 5.951 | 8,099 | +0 | 0.00% | 48,199 |
| 2018-02-01 | 2018-01-30 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-01-31 | 2018-01-29 | 5.964 | 8,099 | +0 | 0.00% | 48,299 |
| 2018-01-30 | 2018-01-26 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-29 | 2018-01-25 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-26 | 2018-01-24 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-25 | 2018-01-23 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-01-24 | 2018-01-22 | 5.815 | 8,099 | +0 | 0.00% | 47,099 |
| 2018-01-23 | 2018-01-19 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-01-22 | 2018-01-18 | 5.865 | 8,099 | +0 | 0.00% | 47,499 |
| 2018-01-19 | 2018-01-17 | 5.852 | 8,099 | +0 | 0.00% | 47,399 |
| 2018-01-18 | 2018-01-16 | 5.914 | 8,099 | +0 | 0.00% | 47,899 |
| 2018-01-17 | 2018-01-15 | 5.890 | 8,099 | +0 | 0.00% | 47,699 |
| 2018-01-16 | 2018-01-12 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-01-15 | 2018-01-11 | 5.840 | 8,099 | +0 | 0.00% | 47,299 |
| 2018-01-12 | 2018-01-10 | 5.766 | 8,099 | +0 | 0.00% | 46,699 |
| 2018-01-11 | 2018-01-09 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2018-01-10 | 2018-01-08 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-09 | 2018-01-05 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-08 | 2018-01-04 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-05 | 2018-01-03 | 5.927 | 8,099 | +0 | 0.00% | 47,999 |
| 2018-01-04 | 2018-01-02 | 5.914 | 8,099 | +0 | 0.00% | 47,899 |
| 2018-01-03 | 2017-12-29 | 5.877 | 8,099 | +0 | 0.00% | 47,599 |
| 2018-01-02 | 2017-12-28 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-12-29 | 2017-12-27 | 5.359 | 8,099 | +0 | 0.00% | 43,399 |
| 2017-12-28 | 2017-12-22 | 5.433 | 8,099 | +0 | 0.00% | 43,999 |
| 2017-12-27 | 2017-12-21 | 5.383 | 8,099 | +0 | 0.00% | 43,599 |
| 2017-12-22 | 2017-12-20 | 5.383 | 8,099 | +0 | 0.00% | 43,599 |
| 2017-12-21 | 2017-12-19 | 5.433 | 8,099 | +0 | 0.00% | 43,999 |
| 2017-12-20 | 2017-12-18 | 5.445 | 8,099 | +0 | 0.00% | 44,099 |
| 2017-12-19 | 2017-12-15 | 5.433 | 8,099 | +0 | 0.00% | 43,999 |
| 2017-12-18 | 2017-12-14 | 5.433 | 8,099 | +0 | 0.00% | 43,999 |
| 2017-12-15 | 2017-12-13 | 5.457 | 8,099 | +0 | 0.00% | 44,199 |
| 2017-12-14 | 2017-12-12 | 5.433 | 8,099 | +0 | 0.00% | 43,999 |
| 2017-12-13 | 2017-12-11 | 5.433 | 8,099 | +0 | 0.00% | 43,999 |
| 2017-12-12 | 2017-12-08 | 5.420 | 8,099 | +0 | 0.00% | 43,899 |
| 2017-12-11 | 2017-12-07 | 5.482 | 8,099 | +0 | 0.00% | 44,399 |
| 2017-12-08 | 2017-12-06 | 5.519 | 8,099 | +0 | 0.00% | 44,699 |
| 2017-12-07 | 2017-12-05 | 5.544 | 8,099 | +0 | 0.00% | 44,899 |
| 2017-12-06 | 2017-12-04 | 5.519 | 8,099 | +0 | 0.00% | 44,699 |
| 2017-12-05 | 2017-12-01 | 5.457 | 8,099 | +0 | 0.00% | 44,199 |
| 2017-12-04 | 2017-11-30 | 5.445 | 8,099 | +0 | 0.00% | 44,099 |
| 2017-12-01 | 2017-11-29 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-11-30 | 2017-11-28 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-11-29 | 2017-11-27 | 5.531 | 8,099 | +0 | 0.00% | 44,799 |
| 2017-11-28 | 2017-11-24 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-11-27 | 2017-11-23 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-11-24 | 2017-11-22 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-11-23 | 2017-11-21 | 5.494 | 8,099 | +0 | 0.00% | 44,499 |
| 2017-11-22 | 2017-11-20 | 5.618 | 8,099 | +0 | 0.00% | 45,499 |
| 2017-11-21 | 2017-11-17 | 5.630 | 8,099 | +0 | 0.00% | 45,599 |
| 2017-11-20 | 2017-11-16 | 5.630 | 8,099 | +0 | 0.00% | 45,599 |
| 2017-11-17 | 2017-11-15 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-11-16 | 2017-11-14 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-11-15 | 2017-11-13 | 5.717 | 8,099 | +0 | 0.00% | 46,299 |
| 2017-11-14 | 2017-11-10 | 5.766 | 8,099 | +0 | 0.00% | 46,699 |
| 2017-11-13 | 2017-11-09 | 5.766 | 8,099 | +0 | 0.00% | 46,699 |
| 2017-11-10 | 2017-11-08 | 5.655 | 8,099 | +0 | 0.00% | 45,799 |
| 2017-11-09 | 2017-11-07 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-11-08 | 2017-11-06 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-11-07 | 2017-11-03 | 5.766 | 8,099 | +0 | 0.00% | 46,699 |
| 2017-11-06 | 2017-11-02 | 5.778 | 8,099 | +0 | 0.00% | 46,799 |
| 2017-11-03 | 2017-11-01 | 5.828 | 8,099 | +0 | 0.00% | 47,199 |
| 2017-11-02 | 2017-10-31 | 5.741 | 8,099 | +0 | 0.00% | 46,499 |
| 2017-11-01 | 2017-10-30 | 5.704 | 8,099 | +0 | 0.00% | 46,199 |
| 2017-10-31 | 2017-10-27 | 5.754 | 8,099 | +0 | 0.00% | 46,599 |
| 2017-10-30 | 2017-10-26 | 5.741 | 8,099 | +0 | 0.00% | 46,499 |
| 2017-10-27 | 2017-10-25 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-10-26 | 2017-10-24 | 5.766 | 8,099 | +0 | 0.00% | 46,699 |
| 2017-10-25 | 2017-10-23 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-10-24 | 2017-10-20 | 5.741 | 8,099 | +0 | 0.00% | 46,499 |
| 2017-10-23 | 2017-10-19 | 5.717 | 8,099 | +0 | 0.00% | 46,299 |
| 2017-10-20 | 2017-10-18 | 5.828 | 8,099 | +0 | 0.00% | 47,199 |
| 2017-10-19 | 2017-10-17 | 5.828 | 8,099 | +0 | 0.00% | 47,199 |
| 2017-10-18 | 2017-10-16 | 5.803 | 8,099 | +0 | 0.00% | 46,999 |
| 2017-10-17 | 2017-10-13 | 5.815 | 8,099 | +0 | 0.00% | 47,099 |
| 2017-10-16 | 2017-10-12 | 5.828 | 8,099 | +0 | 0.00% | 47,199 |
| 2017-10-13 | 2017-10-11 | 5.828 | 8,099 | +0 | 0.00% | 47,199 |
| 2017-10-12 | 2017-10-10 | 5.852 | 8,099 | +0 | 0.00% | 47,399 |
| 2017-10-11 | 2017-10-09 | 5.643 | 8,099 | +0 | 0.00% | 45,699 |
| 2017-10-10 | 2017-10-06 | 5.754 | 8,099 | +0 | 0.00% | 46,599 |
| 2017-10-09 | 2017-10-04 | 5.655 | 8,099 | +0 | 0.00% | 45,799 |
| 2017-10-06 | 2017-10-03 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-10-04 | 2017-09-29 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-10-03 | 2017-09-28 | 5.692 | 8,099 | +0 | 0.00% | 46,099 |
| 2017-09-29 | 2017-09-27 | 5.692 | 8,099 | +0 | 0.00% | 46,099 |
| 2017-09-28 | 2017-09-26 | 5.643 | 8,099 | +0 | 0.00% | 45,699 |
| 2017-09-27 | 2017-09-25 | 5.680 | 8,099 | +0 | 0.00% | 45,999 |
| 2017-09-26 | 2017-09-22 | 5.606 | 8,099 | +0 | 0.00% | 45,399 |
| 2017-09-25 | 2017-09-21 | 5.704 | 8,099 | +0 | 0.00% | 46,199 |
| 2017-09-22 | 2017-09-20 | 5.717 | 8,099 | +0 | 0.00% | 46,299 |
| 2017-09-21 | 2017-09-19 | 5.717 | 8,099 | +0 | 0.00% | 46,299 |
| 2017-09-20 | 2017-09-18 | 5.618 | 8,099 | +0 | 0.00% | 45,499 |
| 2017-09-19 | 2017-09-15 | 5.606 | 8,099 | +0 | 0.00% | 45,399 |
| 2017-09-18 | 2017-09-14 | 5.618 | 8,099 | +0 | 0.00% | 45,499 |
| 2017-09-15 | 2017-09-13 | 5.544 | 8,099 | +0 | 0.00% | 44,899 |
| 2017-09-14 | 2017-09-12 | 5.668 | 8,099 | +0 | 0.00% | 45,903 |
| 2017-09-13 | 2017-09-11 | 5.605 | 8,099 | +71 | 0.00% | 45,398 |
| 2017-09-12 | 2017-09-08 | 5.543 | 8,028 | +0 | 0.00% | 44,500 |
| 2017-09-11 | 2017-09-07 | 5.481 | 8,028 | +0 | 0.00% | 44,000 |
| 2017-09-08 | 2017-09-06 | 5.481 | 8,028 | +0 | 0.00% | 44,000 |
| 2017-09-07 | 2017-09-05 | 5.468 | 8,028 | +0 | 0.00% | 43,900 |
| 2017-09-06 | 2017-09-04 | 5.369 | 8,028 | +0 | 0.00% | 43,100 |
| 2017-09-05 | 2017-09-01 | 5.481 | 8,028 | +0 | 0.00% | 44,000 |
| 2017-09-04 | 2017-08-31 | 5.506 | 8,028 | +0 | 0.00% | 44,200 |
| 2017-09-01 | 2017-08-30 | 5.493 | 8,028 | +0 | 0.00% | 44,100 |
| 2017-08-31 | 2017-08-29 | 5.481 | 8,028 | +0 | 0.00% | 44,000 |
| 2017-08-30 | 2017-08-28 | 5.543 | 8,028 | +0 | 0.00% | 44,500 |
| 2017-08-29 | 2017-08-25 | 5.518 | 8,028 | +0 | 0.00% | 44,300 |
| 2017-08-28 | 2017-08-24 | 5.456 | 8,028 | +0 | 0.00% | 43,800 |
| 2017-08-25 | 2017-08-22 | 5.481 | 8,028 | +0 | 0.00% | 44,000 |
| 2017-08-24 | 2017-08-21 | 5.481 | 8,028 | +0 | 0.00% | 44,000 |
| 2017-08-22 | 2017-08-18 | 5.381 | 8,028 | +0 | 0.00% | 43,200 |
| 2017-08-21 | 2017-08-17 | 5.506 | 8,028 | +0 | 0.00% | 44,200 |
| 2017-08-18 | 2017-08-16 | 5.356 | 8,028 | +0 | 0.00% | 43,000 |
| 2017-08-17 | 2017-08-15 | 5.294 | 8,028 | +0 | 0.00% | 42,500 |
| 2017-08-16 | 2017-08-14 | 5.331 | 8,028 | +0 | 0.00% | 42,800 |
| 2017-08-15 | 2017-08-11 | 5.207 | 8,028 | +0 | 0.00% | 41,800 |
| 2017-08-14 | 2017-08-10 | 5.232 | 8,028 | +0 | 0.00% | 42,000 |
| 2017-08-11 | 2017-08-09 | 5.257 | 8,028 | +0 | 0.00% | 42,200 |
| 2017-08-10 | 2017-08-08 | 5.257 | 8,028 | +0 | 0.00% | 42,200 |
| 2017-08-09 | 2017-08-07 | 5.294 | 8,028 | +0 | 0.00% | 42,500 |
| 2017-08-08 | 2017-08-04 | 5.356 | 8,028 | +0 | 0.00% | 43,000 |
| 2017-08-07 | 2017-08-03 | 5.331 | 8,028 | +0 | 0.00% | 42,800 |
| 2017-08-04 | 2017-08-02 | 5.369 | 8,028 | +0 | 0.00% | 43,100 |
| 2017-08-03 | 2017-08-01 | 5.356 | 8,028 | +0 | 0.00% | 43,000 |
| 2017-08-02 | 2017-07-31 | 5.331 | 8,028 | +0 | 0.00% | 42,800 |
| 2017-08-01 | 2017-07-28 | 5.331 | 8,028 | +0 | 0.00% | 42,800 |
| 2017-07-31 | 2017-07-27 | 5.331 | 8,028 | +0 | 0.00% | 42,800 |
| 2017-07-28 | 2017-07-26 | 5.306 | 8,028 | +0 | 0.00% | 42,600 |
| 2017-07-27 | 2017-07-25 | 5.306 | 8,028 | +0 | 0.00% | 42,600 |
| 2017-07-26 | 2017-07-24 | 5.344 | 8,028 | +0 | 0.00% | 42,900 |
| 2017-07-25 | 2017-07-21 | 5.294 | 8,028 | +0 | 0.00% | 42,500 |
| 2017-07-24 | 2017-07-20 | 5.419 | 8,028 | +0 | 0.00% | 43,500 |
| 2017-07-21 | 2017-07-19 | 5.369 | 8,028 | +0 | 0.00% | 43,100 |
| 2017-07-20 | 2017-07-18 | 5.381 | 8,028 | +0 | 0.00% | 43,200 |
| 2017-07-19 | 2017-07-17 | 5.381 | 8,028 | +0 | 0.00% | 43,200 |
| 2017-07-18 | 2017-07-14 | 5.431 | 8,028 | +0 | 0.00% | 43,600 |
| 2017-07-17 | 2017-07-13 | 5.406 | 8,028 | +0 | 0.00% | 43,400 |
| 2017-07-14 | 2017-07-12 | 5.419 | 8,028 | +0 | 0.00% | 43,500 |
| 2017-07-13 | 2017-07-11 | 5.456 | 8,028 | +0 | 0.00% | 43,800 |
| 2017-07-12 | 2017-07-10 | 5.394 | 8,028 | +0 | 0.00% | 43,300 |
| 2017-07-11 | 2017-07-07 | 5.294 | 8,028 | +0 | 0.00% | 42,500 |
| 2017-07-10 | 2017-07-06 | 5.282 | 8,028 | +0 | 0.00% | 42,400 |
| 2017-07-07 | 2017-07-05 | 5.282 | 8,028 | +0 | 0.00% | 42,400 |
| 2017-07-06 | 2017-07-04 | 5.257 | 8,028 | +0 | 0.00% | 42,200 |
| 2017-07-05 | 2017-07-03 | 5.294 | 8,028 | +0 | 0.00% | 42,500 |
| 2017-07-04 | 2017-06-30 | 5.294 | 8,028 | +0 | 0.00% | 42,500 |
| 2017-07-03 | 2017-06-29 | 5.306 | 8,028 | +0 | 0.00% | 42,600 |
| 2017-06-30 | 2017-06-28 | 5.319 | 8,028 | +0 | 0.00% | 42,700 |
| 2017-06-29 | 2017-06-27 | 5.356 | 8,028 | +0 | 0.00% | 43,000 |
| 2017-06-28 | 2017-06-26 | 5.381 | 8,028 | +0 | 0.00% | 43,200 |
| 2017-06-27 | 2017-06-23 | 5.381 | 8,028 | +0 | 0.00% | 43,200 |
| 2017-06-26 | 2017-06-22 | 5.419 | 8,028 | +0 | 0.00% | 43,500 |
| 2017-06-23 | 2017-06-21 | 5.419 | 8,028 | +0 | 0.00% | 43,500 |
| 2017-06-22 | 2017-06-20 | 5.468 | 8,028 | +0 | 0.00% | 43,900 |
| 2017-06-21 | 2017-06-19 | 5.431 | 8,028 | +0 | 0.00% | 43,600 |
| 2017-06-20 | 2017-06-16 | 5.356 | 8,028 | +0 | 0.00% | 43,000 |
| 2017-06-19 | 2017-06-15 | 5.282 | 8,028 | +0 | 0.00% | 42,400 |
| 2017-06-16 | 2017-06-14 | 5.306 | 8,028 | +0 | 0.00% | 42,600 |
| 2017-06-15 | 2017-06-13 | 5.244 | 8,028 | +0 | 0.00% | 42,100 |
| 2017-06-14 | 2017-06-12 | 5.244 | 8,028 | +0 | 0.00% | 42,100 |
| 2017-06-13 | 2017-06-09 | 5.232 | 8,028 | +0 | 0.00% | 42,000 |
| 2017-06-12 | 2017-06-08 | 5.219 | 8,028 | +0 | 0.00% | 41,900 |
| 2017-06-09 | 2017-06-07 | 5.182 | 8,028 | +0 | 0.00% | 41,600 |
| 2017-06-08 | 2017-06-06 | 5.169 | 8,028 | +0 | 0.00% | 41,500 |
| 2017-06-07 | 2017-06-05 | 5.120 | 8,028 | +0 | 0.00% | 41,100 |
| 2017-06-06 | 2017-06-02 | 5.132 | 8,028 | +0 | 0.00% | 41,200 |
| 2017-06-05 | 2017-06-01 | 5.107 | 8,028 | +0 | 0.00% | 41,000 |
| 2017-06-02 | 2017-05-31 | 5.082 | 8,028 | +0 | 0.00% | 40,800 |
| 2017-06-01 | 2017-05-29 | 5.107 | 8,028 | +0 | 0.00% | 41,000 |
| 2017-05-31 | 2017-05-26 | 5.289 | 8,028 | +0 | 0.00% | 42,458 |
| 2017-05-29 | 2017-05-25 | 5.251 | 8,028 | +105 | 0.00% | 42,154 |
| 2017-05-26 | 2017-05-24 | 5.251 | 7,923 | +0 | 0.00% | 41,602 |
| 2017-05-25 | 2017-05-23 | 5.150 | 7,923 | +0 | 0.00% | 40,802 |
| 2017-05-24 | 2017-05-22 | 5.125 | 7,923 | +0 | 0.00% | 40,602 |
| 2017-05-23 | 2017-05-19 | 5.125 | 7,923 | +0 | 0.00% | 40,602 |
| 2017-05-22 | 2017-05-18 | 5.137 | 7,923 | +0 | 0.00% | 40,702 |
| 2017-05-19 | 2017-05-17 | 5.188 | 7,923 | +0 | 0.00% | 41,102 |
| 2017-05-18 | 2017-05-16 | 5.188 | 7,923 | +0 | 0.00% | 41,102 |
| 2017-05-17 | 2017-05-15 | 5.226 | 7,923 | +0 | 0.00% | 41,402 |
| 2017-05-16 | 2017-05-12 | 5.263 | 7,923 | +0 | 0.00% | 41,702 |
| 2017-05-15 | 2017-05-11 | 5.263 | 7,923 | +0 | 0.00% | 41,702 |
| 2017-05-12 | 2017-05-10 | 5.251 | 7,923 | +0 | 0.00% | 41,602 |
| 2017-05-11 | 2017-05-09 | 5.238 | 7,923 | +0 | 0.00% | 41,502 |
| 2017-05-10 | 2017-05-08 | 5.226 | 7,923 | +0 | 0.00% | 41,402 |
| 2017-05-09 | 2017-05-05 | 5.213 | 7,923 | +0 | 0.00% | 41,302 |
| 2017-05-08 | 2017-05-04 | 5.289 | 7,923 | +0 | 0.00% | 41,902 |
| 2017-05-05 | 2017-05-02 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2017-05-04 | 2017-04-28 | 5.314 | 7,923 | +0 | 0.00% | 42,102 |
| 2017-05-02 | 2017-04-27 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2017-04-28 | 2017-04-26 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2017-04-27 | 2017-04-25 | 5.327 | 7,923 | +0 | 0.00% | 42,202 |
| 2017-04-26 | 2017-04-24 | 5.314 | 7,923 | +0 | 0.00% | 42,102 |
| 2017-04-25 | 2017-04-21 | 5.339 | 7,923 | +0 | 0.00% | 42,302 |
| 2017-04-24 | 2017-04-20 | 5.364 | 7,923 | +0 | 0.00% | 42,502 |
| 2017-04-21 | 2017-04-19 | 5.352 | 7,923 | +0 | 0.00% | 42,402 |
| 2017-04-20 | 2017-04-18 | 5.390 | 7,923 | +0 | 0.00% | 42,702 |
| 2017-04-19 | 2017-04-13 | 5.377 | 7,923 | +0 | 0.00% | 42,602 |
| 2017-04-18 | 2017-04-12 | 5.314 | 7,923 | +0 | 0.00% | 42,102 |
| 2017-04-13 | 2017-04-11 | 5.314 | 7,923 | +0 | 0.00% | 42,102 |
| 2017-04-12 | 2017-04-10 | 5.364 | 7,923 | +0 | 0.00% | 42,502 |
| 2017-04-11 | 2017-04-07 | 5.364 | 7,923 | +0 | 0.00% | 42,502 |
| 2017-04-10 | 2017-04-06 | 5.440 | 7,923 | +0 | 0.00% | 43,102 |
| 2017-04-07 | 2017-04-05 | 5.465 | 7,923 | +0 | 0.00% | 43,302 |
| 2017-04-06 | 2017-04-03 | 5.478 | 7,923 | +0 | 0.00% | 43,402 |
| 2017-04-05 | 2017-03-31 | 5.364 | 7,923 | +0 | 0.00% | 42,502 |
| 2017-04-03 | 2017-03-30 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2017-03-31 | 2017-03-29 | 5.339 | 7,923 | +0 | 0.00% | 42,302 |
| 2017-03-30 | 2017-03-28 | 5.377 | 7,923 | +0 | 0.00% | 42,602 |
| 2017-03-29 | 2017-03-27 | 5.364 | 7,923 | +0 | 0.00% | 42,502 |
| 2017-03-28 | 2017-03-24 | 5.440 | 7,923 | +0 | 0.00% | 43,102 |
| 2017-03-27 | 2017-03-23 | 5.390 | 7,923 | +0 | 0.00% | 42,702 |
| 2017-03-24 | 2017-03-22 | 5.352 | 7,923 | +0 | 0.00% | 42,402 |
| 2017-03-23 | 2017-03-21 | 5.478 | 7,923 | +0 | 0.00% | 43,402 |
| 2017-03-22 | 2017-03-20 | 5.112 | 7,923 | +0 | 0.00% | 40,502 |
| 2017-03-21 | 2017-03-17 | 5.112 | 7,923 | +0 | 0.00% | 40,502 |
| 2017-03-20 | 2017-03-16 | 5.112 | 7,923 | +0 | 0.00% | 40,502 |
| 2017-03-17 | 2017-03-15 | 5.112 | 7,923 | +0 | 0.00% | 40,502 |
| 2017-03-16 | 2017-03-14 | 5.087 | 7,923 | +0 | 0.00% | 40,302 |
| 2017-03-15 | 2017-03-13 | 5.087 | 7,923 | +0 | 0.00% | 40,302 |
| 2017-03-14 | 2017-03-10 | 5.024 | 7,923 | +0 | 0.00% | 39,802 |
| 2017-03-13 | 2017-03-09 | 5.024 | 7,923 | +0 | 0.00% | 39,802 |
| 2017-03-10 | 2017-03-08 | 5.099 | 7,923 | +0 | 0.00% | 40,402 |
| 2017-03-09 | 2017-03-07 | 5.188 | 7,923 | +0 | 0.00% | 41,102 |
| 2017-03-08 | 2017-03-06 | 5.213 | 7,923 | +0 | 0.00% | 41,302 |
| 2017-03-07 | 2017-03-03 | 5.024 | 7,923 | +0 | 0.00% | 39,802 |
| 2017-03-06 | 2017-03-02 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-03-03 | 2017-03-01 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-03-02 | 2017-02-28 | 4.822 | 7,923 | +0 | 0.00% | 38,202 |
| 2017-03-01 | 2017-02-27 | 4.834 | 7,923 | +0 | 0.00% | 38,302 |
| 2017-02-28 | 2017-02-24 | 4.847 | 7,923 | +0 | 0.00% | 38,402 |
| 2017-02-27 | 2017-02-23 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-02-24 | 2017-02-22 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-02-23 | 2017-02-21 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-02-22 | 2017-02-20 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-02-21 | 2017-02-17 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-02-20 | 2017-02-16 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-02-17 | 2017-02-15 | 4.771 | 7,923 | +0 | 0.00% | 37,802 |
| 2017-02-16 | 2017-02-14 | 4.910 | 7,923 | +0 | 0.00% | 38,902 |
| 2017-02-15 | 2017-02-13 | 4.834 | 7,923 | +0 | 0.00% | 38,302 |
| 2017-02-14 | 2017-02-10 | 4.923 | 7,923 | +0 | 0.00% | 39,002 |
| 2017-02-13 | 2017-02-09 | 4.923 | 7,923 | +0 | 0.00% | 39,002 |
| 2017-02-10 | 2017-02-08 | 4.935 | 7,923 | +0 | 0.00% | 39,102 |
| 2017-02-09 | 2017-02-07 | 4.923 | 7,923 | +0 | 0.00% | 39,002 |
| 2017-02-08 | 2017-02-06 | 4.923 | 7,923 | +0 | 0.00% | 39,002 |
| 2017-02-07 | 2017-02-03 | 4.872 | 7,923 | +0 | 0.00% | 38,602 |
| 2017-02-06 | 2017-02-02 | 4.809 | 7,923 | +0 | 0.00% | 38,102 |
| 2017-02-03 | 2017-02-01 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-02-02 | 2017-01-27 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-02-01 | 2017-01-25 | 4.796 | 7,923 | +0 | 0.00% | 38,002 |
| 2017-01-26 | 2017-01-24 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-01-25 | 2017-01-23 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-01-24 | 2017-01-20 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-01-23 | 2017-01-19 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-01-20 | 2017-01-18 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-01-19 | 2017-01-17 | 4.860 | 7,923 | +0 | 0.00% | 38,502 |
| 2017-01-18 | 2017-01-16 | 4.998 | 7,923 | +0 | 0.00% | 39,602 |
| 2017-01-17 | 2017-01-13 | 4.998 | 7,923 | +0 | 0.00% | 39,602 |
| 2017-01-16 | 2017-01-12 | 4.910 | 7,923 | +0 | 0.00% | 38,902 |
| 2017-01-13 | 2017-01-11 | 4.998 | 7,923 | +0 | 0.00% | 39,602 |
| 2017-01-12 | 2017-01-10 | 4.998 | 7,923 | +0 | 0.00% | 39,602 |
| 2017-01-11 | 2017-01-09 | 5.036 | 7,923 | +0 | 0.00% | 39,902 |
| 2017-01-10 | 2017-01-06 | 4.872 | 7,923 | +0 | 0.00% | 38,602 |
| 2017-01-09 | 2017-01-05 | 4.998 | 7,923 | +0 | 0.00% | 39,602 |
| 2017-01-06 | 2017-01-04 | 5.011 | 7,923 | +0 | 0.00% | 39,702 |
| 2017-01-05 | 2017-01-03 | 4.822 | 7,923 | +0 | 0.00% | 38,202 |
| 2017-01-04 | 2016-12-30 | 4.695 | 7,923 | +0 | 0.00% | 37,202 |
| 2017-01-03 | 2016-12-29 | 4.695 | 7,923 | +0 | 0.00% | 37,202 |
| 2016-12-30 | 2016-12-28 | 4.721 | 7,923 | +0 | 0.00% | 37,402 |
| 2016-12-29 | 2016-12-23 | 4.721 | 7,923 | +0 | 0.00% | 37,402 |
| 2016-12-28 | 2016-12-22 | 4.759 | 7,923 | +0 | 0.00% | 37,702 |
| 2016-12-23 | 2016-12-21 | 4.822 | 7,923 | +0 | 0.00% | 38,202 |
| 2016-12-22 | 2016-12-20 | 4.973 | 7,923 | +0 | 0.00% | 39,402 |
| 2016-12-21 | 2016-12-19 | 5.112 | 7,923 | +0 | 0.00% | 40,502 |
| 2016-12-20 | 2016-12-16 | 5.213 | 7,923 | +0 | 0.00% | 41,302 |
| 2016-12-19 | 2016-12-15 | 5.175 | 7,923 | +0 | 0.00% | 41,002 |
| 2016-12-16 | 2016-12-14 | 5.377 | 7,923 | +0 | 0.00% | 42,602 |
| 2016-12-15 | 2016-12-13 | 5.226 | 7,923 | +0 | 0.00% | 41,402 |
| 2016-12-14 | 2016-12-12 | 5.226 | 7,923 | +0 | 0.00% | 41,402 |
| 2016-12-13 | 2016-12-09 | 5.390 | 7,923 | +0 | 0.00% | 42,702 |
| 2016-12-12 | 2016-12-08 | 5.390 | 7,923 | +0 | 0.00% | 42,702 |
| 2016-12-09 | 2016-12-07 | 5.276 | 7,923 | +0 | 0.00% | 41,802 |
| 2016-12-08 | 2016-12-06 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2016-12-07 | 2016-12-05 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2016-12-06 | 2016-12-02 | 5.276 | 7,923 | +0 | 0.00% | 41,802 |
| 2016-12-05 | 2016-12-01 | 5.276 | 7,923 | +0 | 0.00% | 41,802 |
| 2016-12-02 | 2016-11-30 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2016-12-01 | 2016-11-29 | 5.327 | 7,923 | +0 | 0.00% | 42,202 |
| 2016-11-30 | 2016-11-28 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2016-11-29 | 2016-11-25 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2016-11-28 | 2016-11-24 | 5.301 | 7,923 | +0 | 0.00% | 42,002 |
| 2016-11-25 | 2016-11-23 | 5.554 | 7,923 | +0 | 0.00% | 44,002 |
| 2016-11-24 | 2016-11-22 | 5.200 | 7,923 | +0 | 0.00% | 41,202 |
| 2016-11-23 | 2016-11-21 | 5.200 | 7,923 | +0 | 0.00% | 41,202 |
| 2016-11-22 | 2016-11-18 | 5.238 | 7,923 | +0 | 0.00% | 41,502 |
| 2016-11-21 | 2016-11-17 | 5.238 | 7,923 | +0 | 0.00% | 41,502 |
| 2016-11-18 | 2016-11-16 | 5.453 | 7,923 | +0 | 0.00% | 43,202 |
| 2016-11-17 | 2016-11-15 | 5.541 | 7,923 | +0 | 0.00% | 43,902 |
| 2016-11-16 | 2016-11-14 | 5.440 | 7,923 | +0 | 0.00% | 43,102 |
| 2016-11-15 | 2016-11-11 | 5.554 | 7,923 | +0 | 0.00% | 44,002 |
| 2016-11-14 | 2016-11-10 | 5.516 | 7,923 | +0 | 0.00% | 43,702 |
| 2016-11-11 | 2016-11-09 | 5.516 | 7,923 | +0 | 0.00% | 43,702 |
| 2016-11-10 | 2016-11-08 | 5.566 | 7,923 | +0 | 0.00% | 44,102 |
| 2016-11-09 | 2016-11-07 | 5.655 | 7,923 | +0 | 0.00% | 44,802 |
| 2016-11-08 | 2016-11-04 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-11-07 | 2016-11-03 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-11-04 | 2016-11-02 | 5.642 | 7,923 | +0 | 0.00% | 44,702 |
| 2016-11-03 | 2016-11-01 | 5.705 | 7,923 | +0 | 0.00% | 45,203 |
| 2016-11-02 | 2016-10-31 | 5.617 | 7,923 | +0 | 0.00% | 44,502 |
| 2016-11-01 | 2016-10-28 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-31 | 2016-10-27 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-10-28 | 2016-10-26 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-10-27 | 2016-10-25 | 5.655 | 7,923 | +0 | 0.00% | 44,802 |
| 2016-10-26 | 2016-10-24 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-25 | 2016-10-20 | 5.617 | 7,923 | +0 | 0.00% | 44,502 |
| 2016-10-24 | 2016-10-19 | 5.604 | 7,923 | +0 | 0.00% | 44,402 |
| 2016-10-20 | 2016-10-18 | 5.629 | 7,923 | +0 | 0.00% | 44,602 |
| 2016-10-19 | 2016-10-17 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-18 | 2016-10-14 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-10-17 | 2016-10-13 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-10-14 | 2016-10-12 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-13 | 2016-10-11 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-10-12 | 2016-10-07 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-11 | 2016-10-06 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-07 | 2016-10-05 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-06 | 2016-10-04 | 5.667 | 7,923 | +0 | 0.00% | 44,902 |
| 2016-10-05 | 2016-10-03 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-10-04 | 2016-09-30 | 5.617 | 7,923 | +0 | 0.00% | 44,502 |
| 2016-10-03 | 2016-09-29 | 5.730 | 7,923 | +0 | 0.00% | 45,403 |
| 2016-09-30 | 2016-09-28 | 5.680 | 7,923 | +0 | 0.00% | 45,002 |
| 2016-09-29 | 2016-09-27 | 5.629 | 7,923 | +0 | 0.00% | 44,602 |
| 2016-09-28 | 2016-09-26 | 5.617 | 7,923 | +0 | 0.00% | 44,502 |
| 2016-09-27 | 2016-09-23 | 5.579 | 7,923 | +0 | 0.00% | 44,202 |
| 2016-09-26 | 2016-09-22 | 5.579 | 7,923 | +0 | 0.00% | 44,202 |
| 2016-09-23 | 2016-09-21 | 5.428 | 7,923 | +0 | 0.00% | 43,002 |
| 2016-09-22 | 2016-09-20 | 5.440 | 7,923 | +0 | 0.00% | 43,102 |
| 2016-09-21 | 2016-09-19 | 5.440 | 7,923 | +0 | 0.00% | 43,102 |
| 2016-09-20 | 2016-09-15 | 5.491 | 7,923 | +0 | 0.00% | 43,502 |
| 2016-09-19 | 2016-09-14 | 5.541 | 7,923 | +0 | 0.00% | 43,902 |
| 2016-09-15 | 2016-09-13 | 5.554 | 7,923 | +0 | 0.00% | 44,002 |
| 2016-09-14 | 2016-09-12 | 5.623 | 7,923 | +0 | 0.00% | 44,554 |
| 2016-09-13 | 2016-09-09 | 5.700 | 7,923 | +45 | 0.00% | 45,157 |
| 2016-09-12 | 2016-09-08 | 5.725 | 7,878 | +0 | 0.00% | 45,101 |
| 2016-09-09 | 2016-09-07 | 5.738 | 7,878 | +0 | 0.00% | 45,201 |
| 2016-09-08 | 2016-09-06 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-09-07 | 2016-09-05 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-09-06 | 2016-09-02 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-09-05 | 2016-09-01 | 5.826 | 7,878 | +0 | 0.00% | 45,901 |
| 2016-09-02 | 2016-08-31 | 5.750 | 7,878 | +0 | 0.00% | 45,301 |
| 2016-09-01 | 2016-08-30 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-08-31 | 2016-08-29 | 5.649 | 7,878 | +0 | 0.00% | 44,501 |
| 2016-08-30 | 2016-08-26 | 5.649 | 7,878 | +0 | 0.00% | 44,501 |
| 2016-08-29 | 2016-08-25 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-08-26 | 2016-08-24 | 5.763 | 7,878 | +0 | 0.00% | 45,401 |
| 2016-08-25 | 2016-08-23 | 5.573 | 7,878 | +0 | 0.00% | 43,901 |
| 2016-08-24 | 2016-08-22 | 5.560 | 7,878 | +0 | 0.00% | 43,801 |
| 2016-08-23 | 2016-08-19 | 5.458 | 7,878 | +0 | 0.00% | 43,001 |
| 2016-08-22 | 2016-08-18 | 5.382 | 7,878 | +0 | 0.00% | 42,401 |
| 2016-08-19 | 2016-08-17 | 5.319 | 7,878 | +0 | 0.00% | 41,901 |
| 2016-08-18 | 2016-08-16 | 5.319 | 7,878 | +0 | 0.00% | 41,901 |
| 2016-08-17 | 2016-08-15 | 5.344 | 7,878 | +0 | 0.00% | 42,101 |
| 2016-08-16 | 2016-08-12 | 5.293 | 7,878 | +0 | 0.00% | 41,701 |
| 2016-08-15 | 2016-08-11 | 5.255 | 7,878 | +0 | 0.00% | 41,401 |
| 2016-08-12 | 2016-08-10 | 5.204 | 7,878 | +0 | 0.00% | 41,001 |
| 2016-08-11 | 2016-08-09 | 5.204 | 7,878 | +0 | 0.00% | 41,001 |
| 2016-08-10 | 2016-08-08 | 5.204 | 7,878 | +0 | 0.00% | 41,001 |
| 2016-08-09 | 2016-08-05 | 5.230 | 7,878 | +0 | 0.00% | 41,201 |
| 2016-08-08 | 2016-08-04 | 5.204 | 7,878 | +0 | 0.00% | 41,001 |
| 2016-08-05 | 2016-08-03 | 5.154 | 7,878 | +0 | 0.00% | 40,601 |
| 2016-08-04 | 2016-08-01 | 5.154 | 7,878 | +0 | 0.00% | 40,601 |
| 2016-08-03 | 2016-07-29 | 5.154 | 7,878 | +0 | 0.00% | 40,601 |
| 2016-08-01 | 2016-07-28 | 5.179 | 7,878 | +0 | 0.00% | 40,801 |
| 2016-07-29 | 2016-07-27 | 5.230 | 7,878 | +0 | 0.00% | 41,201 |
| 2016-07-28 | 2016-07-26 | 5.281 | 7,878 | +0 | 0.00% | 41,601 |
| 2016-07-27 | 2016-07-25 | 5.255 | 7,878 | +0 | 0.00% | 41,401 |
| 2016-07-26 | 2016-07-22 | 5.331 | 7,878 | +0 | 0.00% | 42,001 |
| 2016-07-25 | 2016-07-21 | 5.306 | 7,878 | +0 | 0.00% | 41,801 |
| 2016-07-22 | 2016-07-20 | 5.306 | 7,878 | +0 | 0.00% | 41,801 |
| 2016-07-21 | 2016-07-19 | 5.281 | 7,878 | +0 | 0.00% | 41,601 |
| 2016-07-20 | 2016-07-18 | 5.395 | 7,878 | +0 | 0.00% | 42,501 |
| 2016-07-19 | 2016-07-15 | 5.458 | 7,878 | +0 | 0.00% | 43,001 |
| 2016-07-18 | 2016-07-14 | 5.738 | 7,878 | +0 | 0.00% | 45,201 |
| 2016-07-15 | 2016-07-13 | 5.839 | 7,878 | +0 | 0.00% | 46,001 |
| 2016-07-14 | 2016-07-12 | 5.953 | 7,878 | +0 | 0.00% | 46,901 |
| 2016-07-13 | 2016-07-11 | 6.093 | 7,878 | +0 | 0.00% | 48,001 |
| 2016-07-12 | 2016-07-08 | 6.093 | 7,878 | +0 | 0.00% | 48,001 |
| 2016-07-11 | 2016-07-07 | 5.991 | 7,878 | +0 | 0.00% | 47,201 |
| 2016-07-08 | 2016-07-06 | 5.966 | 7,878 | +0 | 0.00% | 47,001 |
| 2016-07-07 | 2016-07-05 | 5.966 | 7,878 | +0 | 0.00% | 47,001 |
| 2016-07-06 | 2016-07-04 | 5.966 | 7,878 | +0 | 0.00% | 47,001 |
| 2016-07-05 | 2016-06-30 | 5.966 | 7,878 | +0 | 0.00% | 47,001 |
| 2016-07-04 | 2016-06-29 | 5.953 | 7,878 | +0 | 0.00% | 46,901 |
| 2016-06-30 | 2016-06-28 | 5.903 | 7,878 | +0 | 0.00% | 46,501 |
| 2016-06-29 | 2016-06-27 | 5.852 | 7,878 | +0 | 0.00% | 46,101 |
| 2016-06-28 | 2016-06-24 | 5.826 | 7,878 | +0 | 0.00% | 45,901 |
| 2016-06-27 | 2016-06-23 | 5.953 | 7,878 | +0 | 0.00% | 46,901 |
| 2016-06-24 | 2016-06-22 | 5.953 | 7,878 | +0 | 0.00% | 46,901 |
| 2016-06-23 | 2016-06-21 | 6.030 | 7,878 | +0 | 0.00% | 47,501 |
| 2016-06-22 | 2016-06-20 | 6.004 | 7,878 | +0 | 0.00% | 47,301 |
| 2016-06-21 | 2016-06-17 | 5.979 | 7,878 | +0 | 0.00% | 47,101 |
| 2016-06-20 | 2016-06-16 | 5.941 | 7,878 | +0 | 0.00% | 46,801 |
| 2016-06-17 | 2016-06-15 | 5.966 | 7,878 | +0 | 0.00% | 47,001 |
| 2016-06-16 | 2016-06-14 | 5.903 | 7,878 | +0 | 0.00% | 46,501 |
| 2016-06-15 | 2016-06-13 | 5.903 | 7,878 | +0 | 0.00% | 46,501 |
| 2016-06-14 | 2016-06-10 | 6.042 | 7,878 | +0 | 0.00% | 47,601 |
| 2016-06-13 | 2016-06-08 | 6.144 | 7,878 | +0 | 0.00% | 48,401 |
| 2016-06-10 | 2016-06-07 | 6.055 | 7,878 | +0 | 0.00% | 47,701 |
| 2016-06-08 | 2016-06-06 | 6.017 | 7,878 | +0 | 0.00% | 47,401 |
| 2016-06-07 | 2016-06-03 | 5.941 | 7,878 | +0 | 0.00% | 46,801 |
| 2016-06-06 | 2016-06-02 | 5.738 | 7,878 | +0 | 0.00% | 45,201 |
| 2016-06-03 | 2016-06-01 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-06-02 | 2016-05-31 | 5.712 | 7,878 | +0 | 0.00% | 45,001 |
| 2016-06-01 | 2016-05-30 | 5.598 | 7,878 | +0 | 0.00% | 44,101 |
| 2016-05-31 | 2016-05-27 | 5.560 | 7,878 | +0 | 0.00% | 43,801 |
| 2016-05-30 | 2016-05-26 | 5.522 | 7,878 | +0 | 0.00% | 43,501 |
| 2016-05-27 | 2016-05-25 | 5.484 | 7,878 | +0 | 0.00% | 43,201 |
| 2016-05-26 | 2016-05-24 | 5.395 | 7,878 | +0 | 0.00% | 42,501 |
| 2016-05-25 | 2016-05-23 | 5.154 | 7,878 | +0 | 0.00% | 40,601 |
| 2016-05-24 | 2016-05-20 | 5.077 | 7,878 | +20 | 0.00% | 40,000 |
| 2016-05-23 | 2016-05-19 | 5.268 | 7,858 | +0 | 0.00% | 41,398 |
| 2016-05-20 | 2016-05-18 | 5.396 | 7,858 | +0 | 0.00% | 42,398 |
| 2016-05-19 | 2016-05-17 | 5.408 | 7,858 | +0 | 0.00% | 42,498 |
| 2016-05-18 | 2016-05-16 | 5.357 | 7,858 | +0 | 0.00% | 42,098 |
| 2016-05-17 | 2016-05-13 | 5.281 | 7,858 | +0 | 0.00% | 41,498 |
| 2016-05-16 | 2016-05-12 | 5.052 | 7,858 | +0 | 0.00% | 39,698 |
| 2016-05-13 | 2016-05-11 | 5.090 | 7,858 | +0 | 0.00% | 39,998 |
| 2016-05-12 | 2016-05-10 | 5.090 | 7,858 | +0 | 0.00% | 39,998 |
| 2016-05-11 | 2016-05-09 | 5.052 | 7,858 | +0 | 0.00% | 39,698 |
| 2016-05-10 | 2016-05-06 | 5.001 | 7,858 | +0 | 0.00% | 39,298 |
| 2016-05-09 | 2016-05-05 | 5.090 | 7,858 | +0 | 0.00% | 39,998 |
| 2016-05-06 | 2016-05-04 | 5.090 | 7,858 | +0 | 0.00% | 39,998 |
| 2016-05-05 | 2016-05-03 | 5.154 | 7,858 | +0 | 0.00% | 40,498 |
| 2016-05-04 | 2016-04-29 | 5.205 | 7,858 | +0 | 0.00% | 40,898 |
| 2016-05-03 | 2016-04-28 | 5.306 | 7,858 | +0 | 0.00% | 41,698 |
| 2016-04-29 | 2016-04-27 | 5.294 | 7,858 | +0 | 0.00% | 41,598 |
| 2016-04-28 | 2016-04-26 | 5.332 | 7,858 | +0 | 0.00% | 41,898 |
| 2016-04-27 | 2016-04-25 | 5.332 | 7,858 | +0 | 0.00% | 41,898 |
| 2016-04-26 | 2016-04-22 | 5.243 | 7,858 | +0 | 0.00% | 41,198 |
| 2016-04-25 | 2016-04-21 | 5.217 | 7,858 | +0 | 0.00% | 40,998 |
| 2016-04-22 | 2016-04-20 | 5.230 | 7,858 | +0 | 0.00% | 41,098 |
| 2016-04-21 | 2016-04-19 | 5.319 | 7,858 | +0 | 0.00% | 41,798 |
| 2016-04-20 | 2016-04-18 | 5.077 | 7,858 | -7,859 | 0.00% | 39,898 |
| 2016-04-19 | 2016-04-15 | 5.039 | 15,717 | +7,859 | 0.00% | 79,201 |
| 2015-09-10 | 2015-09-08 | 3.876 | 7,858 | +92 | 0.00% | 30,457 |
| 2015-06-05 | 2015-06-03 | 5.717 | 7,766 | -7,766 | 0.00% | 44,400 |
| 2015-05-29 | 2015-05-27 | 6.052 | 15,532 | +7,766 | 0.00% | 94,001 |
| 2015-05-27 | 2015-05-22 | 5.419 | 7,766 | +90 | 0.00% | 42,085 |
| 2015-04-21 | 2015-04-17 | 5.276 | 7,676 | +7,676 | 0.00% | 40,497 |
| 2015-04-16 | 2015-04-14 | 5.406 | 0 | -13,818 | ||
| 2015-04-14 | 2015-04-10 | 4.429 | 13,818 | +13,818 | 0.00% | 61,201 |
| 2013-01-22 | 2013-01-18 | 4.774 | 0 | -11,797 | ||
| 2013-01-17 | 2013-01-15 | 4.706 | 11,797 | -7,374 | 0.00% | 55,518 |
| 2012-11-29 | 2012-11-27 | 4.543 | 19,171 | +7,374 | 0.00% | 87,101 |
| 2012-11-27 | 2012-11-23 | 4.760 | 11,797 | +11,797 | 0.00% | 56,158 |
| 2012-11-15 | 2012-11-13 | 5.018 | 0 | -36,867 | ||
| 2012-11-14 | 2012-11-12 | 4.476 | 36,867 | +36,867 | 0.00% | 165,000 |
| 2012-11-06 | 2012-11-02 | 4.313 | 0 | -7,373 | ||
| 2012-11-05 | 2012-11-01 | 4.123 | 7,373 | +7,373 | 0.00% | 30,398 |
| 2011-08-30 | 2011-08-26 | 4.278 | 0 | -2,880 | ||
| 2011-08-26 | 2011-08-24 | 4.333 | 2,880 | +2,880 | 0.00% | 12,479 |
| 2011-06-21 | 2011-06-17 | 4.694 | 0 | -14,401 | ||
| 2011-06-20 | 2011-06-16 | 4.653 | 14,401 | +14,401 | 0.00% | 67,001 |
| 2011-06-14 | 2011-06-10 | 4.639 | 0 | -7,200 | ||
| 2011-05-26 | 2011-05-24 | 4.861 | 7,200 | +7,200 | 0.00% | 34,998 |
| 2011-04-14 | 2011-04-12 | 5.092 | 0 | -48,073 | ||
| 2011-04-13 | 2011-04-11 | 5.092 | 48,073 | +48,073 | 0.01% | 244,798 |
| 2011-04-06 | 2011-04-01 | 4.951 | 0 | -48,073 | ||
| 2011-04-04 | 2011-03-31 | 4.951 | 48,073 | +48,073 | 0.01% | 237,998 |
| 2011-02-01 | 2011-01-28 | 5.092 | 0 | -60,799 | ||
| 2011-01-31 | 2011-01-27 | 5.092 | 60,799 | +60,799 | 0.01% | 309,601 |
| 2011-01-17 | 2011-01-13 | 5.234 | 0 | -35,348 | ||
| 2010-12-30 | 2010-12-28 | 5.135 | 35,348 | +14,139 | 0.00% | 181,499 |
| 2010-12-29 | 2010-12-24 | 5.163 | 21,209 | +21,209 | 0.00% | 109,501 |
| 2010-07-08 | 2010-07-06 | 4.075 | 0 | -42,254 | ||
| 2010-07-07 | 2010-07-05 | 4.061 | 42,254 | +42,254 | 0.01% | 171,602 |
| 2010-05-27 | 2010-05-25 | 3.919 | 0 | -49,296 | ||
| 2010-05-26 | 2010-05-24 | 3.919 | 49,296 | +49,296 | 0.01% | 193,201 |
| 2010-05-20 | 2010-05-18 | 3.877 | 0 | -35,211 | ||
| 2010-05-19 | 2010-05-17 | 3.877 | 35,211 | +35,211 | 0.00% | 136,499 |
| 2010-04-30 | 2010-04-28 | 4.141 | 0 | -7,042 | ||
| 2010-04-29 | 2010-04-27 | 4.127 | 7,042 | +7,042 | 0.00% | 29,062 |
| 2010-04-21 | 2010-04-19 | 4.301 | 0 | -13,763 | ||
| 2010-04-16 | 2010-04-14 | 4.345 | 13,763 | +11,010 | 0.00% | 59,799 |
| 2010-04-09 | 2010-04-07 | 4.432 | 2,753 | +2,753 | 0.00% | 12,202 |
| 2010-04-08 | 2010-04-01 | 4.418 | 0 | -27,527 | ||
| 2010-04-07 | 2010-03-31 | 4.403 | 27,527 | +27,527 | 0.00% | 121,202 |
| 2010-04-01 | 2010-03-30 | 4.432 | 0 | -16,516 | ||
| 2010-03-29 | 2010-03-25 | 4.388 | 16,516 | +1,376 | 0.00% | 72,480 |
| 2010-03-26 | 2010-03-24 | 4.359 | 15,140 | +6,882 | 0.00% | 66,002 |
| 2010-03-25 | 2010-03-23 | 4.403 | 8,258 | +8,258 | 0.00% | 36,360 |
| 2010-03-17 | 2010-03-15 | 4.388 | 0 | -34,408 | ||
| 2010-03-15 | 2010-03-11 | 4.388 | 34,408 | +34,408 | 0.00% | 150,999 |
| 2010-02-18 | 2010-02-12 | 4.229 | 0 | -20,645 | ||
| 2010-02-17 | 2010-02-11 | 4.229 | 20,645 | +20,645 | 0.00% | 87,300 |
| 2010-01-15 | 2010-01-13 | 4.272 | 0 | -13,763 | ||
| 2010-01-14 | 2010-01-12 | 4.287 | 13,763 | +13,763 | 0.00% | 58,999 |
| 2010-01-13 | 2010-01-11 | 4.243 | 0 | -20,645 | ||
| 2010-01-12 | 2010-01-08 | 4.214 | 20,645 | -20,645 | 0.00% | 87,000 |
| 2010-01-11 | 2010-01-07 | 4.069 | 41,290 | +41,290 | 0.01% | 168,000 |
| 2009-10-13 | 2009-10-09 | 3.662 | 0 | -34,408 | ||
| 2009-10-12 | 2009-10-08 | 3.749 | 34,408 | +34,408 | 0.00% | 128,999 |
| 2009-09-29 | 2009-09-25 | 3.778 | 0 | -34,408 | ||
| 2009-09-28 | 2009-09-24 | 3.735 | 34,408 | +34,408 | 0.00% | 128,499 |
| 2009-09-18 | 2009-09-16 | 3.802 | 0 | -13,571 | ||
| 2009-09-17 | 2009-09-15 | 3.743 | 13,571 | +13,571 | 0.00% | 50,801 |
| 2009-09-04 | 2009-09-02 | 3.729 | 0 | -46,140 | ||
| 2009-09-03 | 2009-09-01 | 3.714 | 46,140 | -67,853 | 0.01% | 171,360 |
| 2009-09-02 | 2009-08-31 | 3.684 | 113,993 | +67,853 | 0.02% | 420,000 |
| 2009-08-19 | 2009-08-17 | 3.567 | 46,140 | +12,213 | 0.01% | 164,560 |
| 2009-08-17 | 2009-08-13 | 3.714 | 33,927 | +16,285 | 0.00% | 126,002 |
| 2009-08-05 | 2009-08-03 | 3.817 | 17,642 | -39,355 | 0.00% | 67,341 |
| 2009-08-04 | 2009-07-31 | 3.817 | 56,997 | +39,355 | 0.01% | 217,562 |
| 2009-07-30 | 2009-07-28 | 3.758 | 17,642 | -62,425 | 0.00% | 66,301 |
| 2009-07-29 | 2009-07-27 | 3.743 | 80,067 | +58,354 | 0.01% | 299,722 |
| 2009-07-28 | 2009-07-24 | 3.788 | 21,713 | -12,214 | 0.00% | 82,240 |
| 2009-07-27 | 2009-07-23 | 3.743 | 33,927 | -13,570 | 0.00% | 127,002 |
| 2009-07-24 | 2009-07-22 | 3.729 | 47,497 | +29,855 | 0.01% | 177,100 |
| 2009-07-22 | 2009-07-20 | 3.729 | 17,642 | -120,778 | 0.00% | 65,781 |
| 2009-07-20 | 2009-07-16 | 3.684 | 138,420 | +86,852 | 0.02% | 509,999 |
| 2009-07-17 | 2009-07-15 | 3.729 | 51,568 | +33,926 | 0.01% | 192,279 |
| 2009-07-13 | 2009-07-09 | 3.537 | 17,642 | +4,071 | 0.00% | 62,401 |
| 2009-06-24 | 2009-06-22 | 3.522 | 13,571 | +13,571 | 0.00% | 47,801 |
| 2009-06-04 | 2009-06-02 | 3.817 | 0 | -2,714 | ||
| 2009-06-03 | 2009-06-01 | 3.817 | 2,714 | +2,714 | 0.00% | 10,360 |
| 2009-05-15 | 2009-05-13 | 3.213 | 0 | -54,024 | ||
| 2009-05-06 | 2009-05-04 | 2.976 | 54,024 | +17,558 | 0.01% | 160,800 |
| 2009-05-04 | 2009-04-29 | 2.962 | 36,466 | +20,259 | 0.01% | 108,000 |
| 2009-04-30 | 2009-04-28 | 2.962 | 16,207 | +16,207 | 0.00% | 47,999 |
| 2008-11-25 | 2008-11-21 | 2.873 | 0 | -1,351 | ||
| 2008-10-16 | 2008-10-14 | 2.932 | 1,351 | -5,402 | 0.00% | 3,961 |
| 2008-10-10 | 2008-10-08 | 3.199 | 6,753 | +33 | 0.00% | 21,605 |
| 2008-10-02 | 2008-09-29 | 3.423 | 6,720 | -6,720 | 0.00% | 22,999 |
| 2008-07-17 | 2008-07-15 | 3.943 | 13,440 | +1,344 | 0.00% | 52,998 |
| 2008-05-21 | 2008-05-19 | 5.605 | 12,096 | +309 | 0.00% | 67,794 |
| 2007-11-27 | 2007-11-23 | 6.185 | 11,787 | -10,476 | 0.00% | 72,903 |
| 2007-11-26 | 2007-11-22 | 6.216 | 22,263 | +10,476 | 0.00% | 138,377 |
| 2007-11-14 | 2007-11-12 | 6.261 | 11,787 | -14,405 | 0.00% | 73,803 |
| 2007-11-13 | 2007-11-09 | 6.399 | 26,192 | +14,405 | 0.00% | 167,598 |
| 2007-10-11 | 2007-10-09 | 7.050 | 11,787 | +246 | 0.00% | 83,095 |
| 2007-10-03 | 2007-09-28 | 7.206 | 11,541 | -42,317 | 0.00% | 83,161 |
| 2007-10-02 | 2007-09-27 | 7.174 | 53,858 | -16,670 | 0.01% | 386,404 |
| 2007-09-24 | 2007-09-20 | 6.987 | 70,528 | +56,422 | 0.01% | 492,802 |
| 2007-08-31 | 2007-08-29 | 6.675 | 14,106 | +2,565 | 0.00% | 94,163 |
| 2007-08-10 | 2007-08-08 | 6.941 | 11,541 | -3,847 | 0.00% | 80,101 |
| 2007-08-06 | 2007-08-02 | 7.315 | 15,388 | -2,565 | 0.00% | 112,561 |
| 2007-08-03 | 2007-08-01 | 7.362 | 17,953 | +6,412 | 0.00% | 132,164 |
| 2007-07-13 | 2007-07-11 | 6.863 | 11,541 | -6,412 | 0.00% | 79,201 |
| 2007-07-11 | 2007-07-09 | 6.987 | 17,953 | -1,282 | 0.00% | 125,443 |
| 2007-07-10 | 2007-07-06 | 7.081 | 19,235 | +1,282 | 0.00% | 136,201 |
| 2007-06-27 | 2007-06-25 | 7.174 | 17,953 | -6,411 | 0.00% | 128,804 |
| 2007-06-26 | 2007-06-22 | 7.408 | 24,364 | 0.00% | 180,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy