History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 170,297 | +0 | 0.02% | 722,059 |
| 2025-10-13 | 2025-10-09 | 4.200 | 170,297 | +0 | 0.02% | 715,247 |
| 2025-10-10 | 2025-10-08 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-10-09 | 2025-10-06 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-10-08 | 2025-10-03 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-10-06 | 2025-10-02 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-10-03 | 2025-09-30 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-10-02 | 2025-09-29 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-09-30 | 2025-09-26 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-09-29 | 2025-09-25 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-09-26 | 2025-09-24 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-09-25 | 2025-09-23 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-09-24 | 2025-09-22 | 4.250 | 170,297 | +0 | 0.02% | 723,762 |
| 2025-09-23 | 2025-09-19 | 4.376 | 170,297 | -4,000 | 0.02% | 745,219 |
| 2025-09-22 | 2025-09-18 | 4.518 | 174,297 | -7,221 | 0.02% | 787,498 |
| 2025-09-12 | 2025-09-10 | 4.325 | 181,518 | +1,970 | 0.02% | 785,107 |
| 2025-09-05 | 2025-09-03 | 4.386 | 179,548 | +3,940 | 0.02% | 787,524 |
| 2025-09-02 | 2025-08-29 | 4.478 | 175,608 | +5,909 | 0.02% | 786,289 |
| 2025-08-26 | 2025-08-22 | 4.579 | 169,699 | -1,969 | 0.02% | 777,062 |
| 2025-08-20 | 2025-08-18 | 4.670 | 171,668 | +11,819 | 0.02% | 801,764 |
| 2025-08-18 | 2025-08-14 | 4.670 | 159,849 | +5,909 | 0.02% | 746,564 |
| 2025-08-15 | 2025-08-13 | 4.721 | 153,940 | +1,970 | 0.02% | 726,782 |
| 2025-08-14 | 2025-08-12 | 4.721 | 151,970 | +7,879 | 0.02% | 717,481 |
| 2025-08-06 | 2025-08-04 | 4.782 | 144,091 | +31,518 | 0.02% | 689,060 |
| 2025-08-05 | 2025-08-01 | 4.610 | 112,573 | +5,909 | 0.01% | 518,907 |
| 2025-07-29 | 2025-07-25 | 4.985 | 106,664 | -1,970 | 0.01% | 531,740 |
| 2025-07-23 | 2025-07-21 | 5.127 | 108,634 | -1,969 | 0.01% | 557,002 |
| 2025-07-22 | 2025-07-18 | 4.873 | 110,603 | +1,969 | 0.01% | 539,024 |
| 2025-07-21 | 2025-07-17 | 5.229 | 108,634 | -7,879 | 0.01% | 568,032 |
| 2025-07-17 | 2025-07-15 | 4.315 | 116,513 | +1,970 | 0.01% | 502,763 |
| 2025-07-03 | 2025-06-30 | 4.112 | 114,543 | -11,819 | 0.01% | 471,002 |
| 2025-06-25 | 2025-06-23 | 4.010 | 126,362 | +13,789 | 0.01% | 506,773 |
| 2025-06-12 | 2025-06-10 | 4.061 | 112,573 | +1,970 | 0.01% | 457,187 |
| 2025-06-02 | 2025-05-29 | 4.145 | 110,603 | +2,494 | 0.01% | 458,403 |
| 2025-05-30 | 2025-05-28 | 4.145 | 108,109 | -19,254 | 0.01% | 448,067 |
| 2025-05-15 | 2025-05-13 | 4.155 | 127,363 | +1,926 | 0.01% | 529,189 |
| 2025-05-09 | 2025-05-07 | 4.259 | 125,437 | +55,994 | 0.01% | 534,217 |
| 2025-05-08 | 2025-05-06 | 4.155 | 69,443 | +3,851 | 0.01% | 288,534 |
| 2025-05-07 | 2025-05-02 | 4.207 | 65,592 | -13,478 | 0.01% | 275,939 |
| 2025-05-06 | 2025-04-30 | 4.155 | 79,070 | +1,926 | 0.01% | 328,533 |
| 2025-05-02 | 2025-04-29 | 4.155 | 77,144 | -13,478 | 0.01% | 320,531 |
| 2025-04-23 | 2025-04-17 | 4.155 | 90,622 | -11,553 | 0.01% | 376,532 |
| 2025-04-07 | 2025-04-02 | 4.020 | 102,175 | +1,926 | 0.01% | 410,737 |
| 2025-03-20 | 2025-03-18 | 4.020 | 100,249 | +13,478 | 0.01% | 402,994 |
| 2025-03-10 | 2025-03-06 | 4.259 | 86,771 | +19,254 | 0.01% | 369,544 |
| 2024-12-12 | 2024-12-10 | 3.947 | 67,517 | -5,776 | 0.01% | 266,505 |
| 2024-11-11 | 2024-11-07 | 4.103 | 73,293 | -9,627 | 0.01% | 300,724 |
| 2024-10-18 | 2024-10-16 | 3.885 | 82,920 | +21,179 | 0.01% | 322,136 |
| 2024-10-14 | 2024-10-09 | 3.916 | 61,741 | +9,627 | 0.01% | 241,781 |
| 2024-10-10 | 2024-10-08 | 4.103 | 52,114 | +3,851 | 0.01% | 213,825 |
| 2024-10-08 | 2024-10-04 | 4.103 | 48,263 | +1,925 | 0.01% | 198,025 |
| 2024-10-02 | 2024-09-27 | 4.103 | 46,338 | +17,329 | 0.01% | 190,126 |
| 2024-09-30 | 2024-09-26 | 3.978 | 29,009 | -11,553 | 0.00% | 115,409 |
| 2024-09-26 | 2024-09-24 | 3.895 | 40,562 | -9,627 | 0.00% | 158,001 |
| 2024-09-23 | 2024-09-19 | 3.739 | 50,189 | +1,926 | 0.01% | 187,680 |
| 2024-09-20 | 2024-09-17 | 3.739 | 48,263 | +19,254 | 0.01% | 180,478 |
| 2024-09-17 | 2024-09-13 | 3.881 | 29,009 | +433 | 0.00% | 112,571 |
| 2024-09-03 | 2024-08-30 | 4.007 | 28,576 | -5,689 | 0.00% | 114,507 |
| 2024-09-02 | 2024-08-29 | 3.986 | 34,265 | -58,796 | 0.00% | 136,581 |
| 2024-08-30 | 2024-08-28 | 3.902 | 93,061 | -7,586 | 0.01% | 363,092 |
| 2024-08-26 | 2024-08-22 | 3.849 | 100,647 | +7,586 | 0.01% | 387,384 |
| 2024-07-30 | 2024-07-26 | 3.638 | 93,061 | +9,483 | 0.01% | 338,559 |
| 2024-06-21 | 2024-06-19 | 3.849 | 83,578 | -2 | 0.01% | 321,686 |
| 2024-06-11 | 2024-06-06 | 3.955 | 83,580 | -5,690 | 0.01% | 330,568 |
| 2024-06-07 | 2024-06-05 | 3.848 | 89,270 | +1,207 | 0.01% | 343,530 |
| 2024-05-14 | 2024-05-10 | 3.902 | 88,063 | -9,355 | 0.01% | 343,592 |
| 2024-05-08 | 2024-05-06 | 3.709 | 97,418 | +1,871 | 0.01% | 361,348 |
| 2024-05-07 | 2024-05-03 | 3.784 | 95,547 | -14,968 | 0.01% | 361,557 |
| 2024-04-30 | 2024-04-26 | 3.656 | 110,515 | +9,355 | 0.01% | 404,021 |
| 2024-04-12 | 2024-04-10 | 3.634 | 101,160 | -11,226 | 0.01% | 367,658 |
| 2024-04-10 | 2024-04-08 | 3.549 | 112,386 | -5,613 | 0.01% | 398,847 |
| 2024-04-03 | 2024-03-28 | 3.613 | 117,999 | -1,871 | 0.01% | 426,336 |
| 2024-03-07 | 2024-03-05 | 3.335 | 119,870 | +5,613 | 0.01% | 399,781 |
| 2024-03-06 | 2024-03-04 | 3.367 | 114,257 | +1,871 | 0.01% | 384,725 |
| 2024-02-29 | 2024-02-27 | 3.581 | 112,386 | +29,936 | 0.01% | 402,452 |
| 2024-01-03 | 2023-12-29 | 3.795 | 82,450 | +1,871 | 0.01% | 312,878 |
| 2023-10-20 | 2023-10-18 | 3.517 | 80,579 | -1,871 | 0.01% | 283,383 |
| 2023-10-13 | 2023-10-11 | 3.517 | 82,450 | -5,613 | 0.01% | 289,963 |
| 2023-10-12 | 2023-10-10 | 3.442 | 88,063 | +1,871 | 0.01% | 303,114 |
| 2023-10-04 | 2023-09-29 | 3.421 | 86,192 | +3,742 | 0.01% | 294,831 |
| 2023-09-19 | 2023-09-15 | 3.464 | 82,450 | +1,030 | 0.01% | 285,601 |
| 2023-09-13 | 2023-09-11 | 3.410 | 81,420 | -35,104 | 0.01% | 277,627 |
| 2023-09-06 | 2023-09-04 | 3.410 | 116,524 | -5,543 | 0.01% | 397,325 |
| 2023-08-29 | 2023-08-25 | 3.247 | 122,067 | +25,867 | 0.01% | 396,405 |
| 2023-08-23 | 2023-08-21 | 3.215 | 96,200 | +5,542 | 0.01% | 309,279 |
| 2023-08-17 | 2023-08-15 | 3.204 | 90,658 | -7,390 | 0.01% | 290,481 |
| 2023-08-15 | 2023-08-11 | 3.410 | 98,048 | +9,238 | 0.01% | 334,325 |
| 2023-08-11 | 2023-08-09 | 3.410 | 88,810 | +3,695 | 0.01% | 302,825 |
| 2023-08-09 | 2023-08-07 | 3.464 | 85,115 | +3,695 | 0.01% | 294,833 |
| 2023-08-08 | 2023-08-04 | 3.540 | 81,420 | +1,848 | 0.01% | 288,203 |
| 2023-08-07 | 2023-08-03 | 3.475 | 79,572 | +1,848 | 0.01% | 276,493 |
| 2023-07-28 | 2023-07-26 | 3.680 | 77,724 | -3,696 | 0.01% | 286,058 |
| 2023-07-27 | 2023-07-25 | 3.735 | 81,420 | -3,695 | 0.01% | 304,067 |
| 2023-07-12 | 2023-07-10 | 3.680 | 85,115 | +5,543 | 0.01% | 313,260 |
| 2023-05-24 | 2023-05-22 | 3.741 | 79,572 | +819 | 0.01% | 297,646 |
| 2023-04-26 | 2023-04-24 | 3.697 | 78,753 | -9,143 | 0.01% | 291,137 |
| 2023-04-25 | 2023-04-21 | 3.708 | 87,896 | -9,143 | 0.01% | 325,898 |
| 2023-04-12 | 2023-04-06 | 3.784 | 97,039 | -10,971 | 0.01% | 367,228 |
| 2023-03-31 | 2023-03-29 | 3.708 | 108,010 | -5,486 | 0.01% | 400,476 |
| 2023-03-23 | 2023-03-21 | 3.544 | 113,496 | -9,143 | 0.01% | 402,197 |
| 2023-03-13 | 2023-03-09 | 3.522 | 122,639 | +5,486 | 0.01% | 431,914 |
| 2023-03-10 | 2023-03-08 | 3.500 | 117,153 | -1,829 | 0.01% | 410,031 |
| 2023-03-07 | 2023-03-03 | 3.555 | 118,982 | +5,486 | 0.01% | 422,939 |
| 2023-03-03 | 2023-03-01 | 3.555 | 113,496 | +18,286 | 0.01% | 403,438 |
| 2023-02-23 | 2023-02-21 | 3.577 | 95,210 | +1,828 | 0.01% | 340,521 |
| 2023-02-20 | 2023-02-16 | 3.631 | 93,382 | +5,486 | 0.01% | 339,090 |
| 2023-02-14 | 2023-02-10 | 3.631 | 87,896 | +1,829 | 0.01% | 319,169 |
| 2023-02-06 | 2023-02-02 | 3.664 | 86,067 | +9,143 | 0.01% | 315,351 |
| 2023-01-31 | 2023-01-27 | 3.828 | 76,924 | +1,828 | 0.01% | 294,471 |
| 2022-12-07 | 2022-12-05 | 3.587 | 75,096 | -1,828 | 0.01% | 269,404 |
| 2022-11-15 | 2022-11-11 | 3.456 | 76,924 | -1,829 | 0.01% | 265,866 |
| 2022-10-06 | 2022-10-03 | 3.423 | 78,753 | +1,829 | 0.01% | 269,603 |
| 2022-09-26 | 2022-09-22 | 3.609 | 76,924 | +1,828 | 0.01% | 277,645 |
| 2022-09-16 | 2022-09-14 | 3.768 | 75,096 | +339 | 0.01% | 282,999 |
| 2022-09-13 | 2022-09-08 | 3.779 | 74,757 | -5,461 | 0.01% | 282,543 |
| 2022-09-01 | 2022-08-30 | 3.768 | 80,218 | -1,821 | 0.01% | 302,301 |
| 2022-08-22 | 2022-08-18 | 3.626 | 82,039 | -1,820 | 0.01% | 297,446 |
| 2022-08-16 | 2022-08-12 | 3.604 | 83,859 | +1,820 | 0.01% | 302,202 |
| 2022-07-25 | 2022-07-21 | 3.736 | 82,039 | -5,461 | 0.01% | 306,460 |
| 2022-07-21 | 2022-07-19 | 3.714 | 87,500 | +5,461 | 0.01% | 324,937 |
| 2022-06-29 | 2022-06-27 | 3.834 | 82,039 | -1,820 | 0.01% | 314,572 |
| 2022-06-27 | 2022-06-23 | 3.736 | 83,859 | -1,821 | 0.01% | 313,258 |
| 2022-06-23 | 2022-06-21 | 3.823 | 85,680 | +3,641 | 0.01% | 327,592 |
| 2022-06-17 | 2022-06-15 | 3.834 | 82,039 | -1,820 | 0.01% | 314,572 |
| 2022-06-10 | 2022-06-08 | 3.736 | 83,859 | +1,820 | 0.01% | 313,258 |
| 2022-05-26 | 2022-05-24 | 3.998 | 82,039 | +2,461 | 0.01% | 328,018 |
| 2022-05-13 | 2022-05-11 | 3.908 | 79,578 | -1,765 | 0.01% | 310,967 |
| 2022-05-11 | 2022-05-06 | 3.919 | 81,343 | -20 | 0.01% | 318,785 |
| 2022-05-06 | 2022-05-04 | 3.919 | 81,363 | -1,766 | 0.01% | 318,864 |
| 2022-05-03 | 2022-04-28 | 3.851 | 83,129 | +1,766 | 0.01% | 320,135 |
| 2022-04-27 | 2022-04-25 | 3.851 | 81,363 | +1,766 | 0.01% | 313,334 |
| 2022-04-20 | 2022-04-14 | 3.942 | 79,597 | -1,766 | 0.01% | 313,746 |
| 2022-04-19 | 2022-04-13 | 3.874 | 81,363 | +1,766 | 0.01% | 315,178 |
| 2022-04-07 | 2022-04-04 | 3.964 | 79,597 | -5,297 | 0.01% | 315,549 |
| 2022-04-06 | 2022-04-01 | 3.964 | 84,894 | +5,297 | 0.01% | 336,548 |
| 2022-03-28 | 2022-03-24 | 3.964 | 79,597 | +19 | 0.01% | 315,549 |
| 2022-03-21 | 2022-03-17 | 3.885 | 79,578 | -1,765 | 0.01% | 309,164 |
| 2022-03-17 | 2022-03-15 | 3.625 | 81,343 | -3,532 | 0.01% | 294,830 |
| 2022-03-16 | 2022-03-14 | 3.681 | 84,875 | +3,532 | 0.01% | 312,439 |
| 2022-03-14 | 2022-03-10 | 3.942 | 81,343 | -1,766 | 0.01% | 320,628 |
| 2022-03-11 | 2022-03-09 | 3.828 | 83,109 | +3,531 | 0.01% | 318,176 |
| 2022-03-08 | 2022-03-04 | 3.964 | 79,578 | +1,766 | 0.01% | 315,474 |
| 2021-12-02 | 2021-11-30 | 4.078 | 77,812 | +7,063 | 0.01% | 317,286 |
| 2021-11-22 | 2021-11-18 | 3.998 | 70,749 | -42,378 | 0.01% | 282,877 |
| 2021-11-12 | 2021-11-10 | 3.942 | 113,127 | -7,063 | 0.01% | 445,911 |
| 2021-11-09 | 2021-11-05 | 3.998 | 120,190 | -1,766 | 0.01% | 480,557 |
| 2021-10-25 | 2021-10-21 | 4.032 | 121,956 | -1,765 | 0.01% | 491,763 |
| 2021-10-21 | 2021-10-19 | 4.010 | 123,721 | -1,766 | 0.01% | 496,077 |
| 2021-10-20 | 2021-10-18 | 4.044 | 125,487 | +7,063 | 0.02% | 507,422 |
| 2021-10-18 | 2021-10-12 | 3.953 | 118,424 | -8,829 | 0.01% | 468,131 |
| 2021-10-15 | 2021-10-11 | 3.953 | 127,253 | -1,766 | 0.02% | 503,032 |
| 2021-10-11 | 2021-10-07 | 3.874 | 129,019 | -1,765 | 0.02% | 499,784 |
| 2021-10-06 | 2021-10-04 | 3.704 | 130,784 | +68,864 | 0.02% | 484,401 |
| 2021-10-04 | 2021-09-29 | 3.704 | 61,920 | +3,531 | 0.01% | 229,341 |
| 2021-09-21 | 2021-09-17 | 4.012 | 58,389 | +695 | 0.01% | 234,262 |
| 2021-09-20 | 2021-09-16 | 4.012 | 57,694 | -1,744 | 0.01% | 231,474 |
| 2021-09-10 | 2021-09-08 | 4.138 | 59,438 | -1,745 | 0.01% | 245,966 |
| 2021-09-07 | 2021-09-03 | 4.058 | 61,183 | +1,745 | 0.01% | 248,278 |
| 2021-09-06 | 2021-09-02 | 4.069 | 59,438 | -1,745 | 0.01% | 241,878 |
| 2021-09-01 | 2021-08-30 | 3.852 | 61,183 | +1,745 | 0.01% | 235,653 |
| 2021-08-31 | 2021-08-27 | 3.989 | 59,438 | -3,490 | 0.01% | 237,108 |
| 2021-08-26 | 2021-08-24 | 3.943 | 62,928 | -1,745 | 0.01% | 248,145 |
| 2021-08-19 | 2021-08-17 | 3.863 | 64,673 | +1,745 | 0.01% | 249,837 |
| 2021-08-04 | 2021-08-02 | 3.897 | 62,928 | -1,745 | 0.01% | 245,260 |
| 2021-08-03 | 2021-07-30 | 3.863 | 64,673 | +3,490 | 0.01% | 249,837 |
| 2021-08-02 | 2021-07-29 | 4.092 | 61,183 | -6,979 | 0.01% | 250,382 |
| 2021-07-30 | 2021-07-28 | 4.092 | 68,162 | -5,234 | 0.01% | 278,942 |
| 2021-07-29 | 2021-07-27 | 4.012 | 73,396 | +15,702 | 0.01% | 294,472 |
| 2021-06-10 | 2021-06-08 | 4.035 | 57,694 | -3,489 | 0.01% | 232,797 |
| 2021-06-08 | 2021-06-04 | 4.092 | 61,183 | +1,745 | 0.01% | 250,382 |
| 2021-05-27 | 2021-05-25 | 4.438 | 59,438 | +1,100 | 0.01% | 263,797 |
| 2021-05-25 | 2021-05-21 | 4.356 | 58,338 | +1,713 | 0.01% | 254,145 |
| 2021-03-30 | 2021-03-26 | 4.613 | 56,625 | -1,713 | 0.01% | 261,232 |
| 2021-03-25 | 2021-03-23 | 4.356 | 58,338 | +1,713 | 0.01% | 254,145 |
| 2021-03-22 | 2021-03-18 | 4.578 | 56,625 | -1,713 | 0.01% | 259,248 |
| 2021-03-19 | 2021-03-17 | 4.438 | 58,338 | +1,713 | 0.01% | 258,915 |
| 2021-02-25 | 2021-02-23 | 4.789 | 56,625 | +51,372 | 0.01% | 271,152 |
| 2021-02-09 | 2021-02-05 | 4.637 | 5,253 | -1,712 | 0.00% | 24,357 |
| 2021-01-26 | 2021-01-22 | 4.672 | 6,965 | +1,712 | 0.00% | 32,539 |
| 2021-01-21 | 2021-01-19 | 4.613 | 5,253 | -10,274 | 0.00% | 24,234 |
| 2021-01-19 | 2021-01-15 | 4.520 | 15,527 | +5,137 | 0.00% | 70,181 |
| 2021-01-18 | 2021-01-14 | 4.497 | 10,390 | +1,712 | 0.00% | 46,719 |
| 2021-01-14 | 2021-01-12 | 4.520 | 8,678 | -5,137 | 0.00% | 39,224 |
| 2021-01-13 | 2021-01-11 | 4.520 | 13,815 | +8,562 | 0.00% | 62,443 |
| 2020-12-29 | 2020-12-24 | 4.205 | 5,253 | -1,712 | 0.00% | 22,087 |
| 2020-12-23 | 2020-12-21 | 4.088 | 6,965 | -3,425 | 0.00% | 28,472 |
| 2020-12-17 | 2020-12-15 | 3.889 | 10,390 | +1,712 | 0.00% | 40,409 |
| 2020-12-16 | 2020-12-14 | 3.959 | 8,678 | +1,713 | 0.00% | 34,359 |
| 2020-12-09 | 2020-12-07 | 4.205 | 6,965 | +1,712 | 0.00% | 29,285 |
| 2020-11-11 | 2020-11-09 | 4.298 | 5,253 | -1,712 | 0.00% | 22,578 |
| 2020-11-06 | 2020-11-04 | 4.205 | 6,965 | +1,712 | 0.00% | 29,285 |
| 2020-09-18 | 2020-09-16 | 4.275 | 5,253 | +15 | 0.00% | 22,455 |
| 2020-09-16 | 2020-09-14 | 4.275 | 5,238 | -1,708 | 0.00% | 22,391 |
| 2020-09-03 | 2020-09-01 | 4.181 | 6,946 | +1,708 | 0.00% | 29,041 |
| 2020-09-02 | 2020-08-31 | 4.228 | 5,238 | -3,416 | 0.00% | 22,146 |
| 2020-08-28 | 2020-08-26 | 3.970 | 8,654 | -81,971 | 0.00% | 34,358 |
| 2020-08-17 | 2020-08-13 | 3.748 | 90,625 | +85,387 | 0.01% | 339,634 |
| 2020-07-14 | 2020-07-10 | 4.064 | 5,238 | -1,708 | 0.00% | 21,287 |
| 2020-06-19 | 2020-06-17 | 3.982 | 6,946 | +1,708 | 0.00% | 27,658 |
| 2020-06-10 | 2020-06-08 | 4.040 | 5,238 | +5,123 | 0.00% | 21,164 |
| 2020-05-27 | 2020-05-25 | 4.158 | 115 | +1 | 0.00% | 478 |
| 2020-05-11 | 2020-05-07 | 4.265 | 114 | -8,416 | 0.00% | 486 |
| 2020-04-29 | 2020-04-27 | 4.360 | 8,530 | -1,684 | 0.00% | 37,194 |
| 2020-04-23 | 2020-04-21 | 4.158 | 10,214 | +8,417 | 0.00% | 42,474 |
| 2020-04-07 | 2020-04-03 | 3.541 | 1,797 | -33,666 | 0.00% | 6,362 |
| 2020-03-31 | 2020-03-27 | 3.398 | 35,463 | +28,616 | 0.00% | 120,504 |
| 2020-03-30 | 2020-03-26 | 3.327 | 6,847 | +5,050 | 0.00% | 22,778 |
| 2020-03-26 | 2020-03-24 | 3.327 | 1,797 | -1,683 | 0.00% | 5,978 |
| 2020-03-19 | 2020-03-17 | 3.446 | 3,480 | +1,683 | 0.00% | 11,991 |
| 2020-03-13 | 2020-03-11 | 4.063 | 1,797 | -1,683 | 0.00% | 7,302 |
| 2020-03-12 | 2020-03-10 | 4.063 | 3,480 | -5,050 | 0.00% | 14,141 |
| 2020-03-04 | 2020-03-02 | 4.277 | 8,530 | +6,733 | 0.00% | 36,485 |
| 2020-03-03 | 2020-02-28 | 4.289 | 1,797 | +1,683 | 0.00% | 7,708 |
| 2020-02-27 | 2020-02-25 | 4.634 | 114 | -1,683 | 0.00% | 528 |
| 2020-02-24 | 2020-02-20 | 4.574 | 1,797 | -1,683 | 0.00% | 8,220 |
| 2020-02-21 | 2020-02-19 | 4.574 | 3,480 | +1,683 | 0.00% | 15,918 |
| 2020-02-20 | 2020-02-18 | 4.622 | 1,797 | +1,683 | 0.00% | 8,305 |
| 2020-02-18 | 2020-02-14 | 4.764 | 114 | -5,050 | 0.00% | 543 |
| 2020-02-17 | 2020-02-13 | 4.515 | 5,164 | +1,684 | 0.00% | 23,315 |
| 2020-02-10 | 2020-02-06 | 4.551 | 3,480 | +1,683 | 0.00% | 15,836 |
| 2020-02-04 | 2020-01-31 | 4.669 | 1,797 | -1,685 | 0.00% | 8,391 |
| 2020-01-29 | 2020-01-22 | 4.657 | 3,482 | +3,367 | 0.00% | 16,217 |
| 2020-01-08 | 2020-01-06 | 4.729 | 115 | -1,684 | 0.00% | 544 |
| 2020-01-07 | 2020-01-03 | 4.729 | 1,799 | -1,683 | 0.00% | 8,507 |
| 2019-12-23 | 2019-12-19 | 4.705 | 3,482 | +1,683 | 0.00% | 16,383 |
| 2019-12-18 | 2019-12-16 | 4.848 | 1,799 | +1,684 | 0.00% | 8,721 |
| 2019-12-03 | 2019-11-29 | 4.752 | 115 | -3,367 | 0.00% | 547 |
| 2019-11-25 | 2019-11-21 | 4.669 | 3,482 | +3,367 | 0.00% | 16,259 |
| 2019-11-14 | 2019-11-12 | 4.788 | 115 | -8,417 | 0.00% | 551 |
| 2019-11-13 | 2019-11-11 | 4.848 | 8,532 | -1 | 0.00% | 41,359 |
| 2019-11-04 | 2019-10-31 | 4.966 | 8,533 | -1 | 0.00% | 42,378 |
| 2019-09-25 | 2019-09-23 | 4.954 | 8,534 | +1,681 | 0.00% | 42,282 |
| 2019-09-13 | 2019-09-11 | 4.973 | 6,853 | +58 | 0.00% | 34,078 |
| 2019-09-06 | 2019-09-04 | 4.913 | 6,795 | +1,669 | 0.00% | 33,382 |
| 2019-09-04 | 2019-09-02 | 4.901 | 5,126 | +1,669 | 0.00% | 25,121 |
| 2019-09-03 | 2019-08-30 | 4.913 | 3,457 | -1,670 | 0.00% | 16,983 |
| 2019-09-02 | 2019-08-29 | 4.817 | 5,127 | +1,669 | 0.00% | 24,696 |
| 2019-08-28 | 2019-08-26 | 4.745 | 3,458 | +1,670 | 0.00% | 16,408 |
| 2019-08-22 | 2019-08-20 | 4.793 | 1,788 | -6 | 0.00% | 8,570 |
| 2019-08-21 | 2019-08-19 | 4.817 | 1,794 | +1,669 | 0.00% | 8,641 |
| 2019-08-02 | 2019-07-31 | 5.116 | 125 | -1,669 | 0.00% | 640 |
| 2019-07-31 | 2019-07-29 | 5.128 | 1,794 | +1,669 | 0.00% | 9,200 |
| 2019-07-29 | 2019-07-25 | 5.260 | 125 | -3,338 | 0.00% | 658 |
| 2019-07-19 | 2019-07-17 | 5.296 | 3,463 | +1,669 | 0.00% | 18,341 |
| 2019-07-16 | 2019-07-12 | 5.248 | 1,794 | +1,669 | 0.00% | 9,415 |
| 2019-07-15 | 2019-07-11 | 5.260 | 125 | -1 | 0.00% | 658 |
| 2019-07-12 | 2019-07-10 | 5.260 | 126 | -1,669 | 0.00% | 663 |
| 2019-07-11 | 2019-07-09 | 5.212 | 1,795 | +1,669 | 0.00% | 9,356 |
| 2019-07-08 | 2019-07-04 | 5.308 | 126 | -1,669 | 0.00% | 669 |
| 2019-07-04 | 2019-07-02 | 5.272 | 1,795 | +1,669 | 0.00% | 9,464 |
| 2019-07-02 | 2019-06-27 | 5.392 | 126 | -5,007 | 0.00% | 679 |
| 2019-06-21 | 2019-06-19 | 5.272 | 5,133 | +3,338 | 0.00% | 27,062 |
| 2019-06-19 | 2019-06-17 | 5.224 | 1,795 | -1 | 0.00% | 9,378 |
| 2019-06-12 | 2019-06-10 | 5.272 | 1,796 | -3 | 0.00% | 9,469 |
| 2019-05-27 | 2019-05-23 | 5.513 | 1,799 | +19 | 0.00% | 9,917 |
| 2019-05-03 | 2019-04-30 | 5.779 | 1,780 | -3,301 | 0.00% | 10,287 |
| 2019-04-23 | 2019-04-17 | 5.670 | 5,081 | -3,302 | 0.00% | 28,809 |
| 2019-04-17 | 2019-04-15 | 5.634 | 8,383 | +1,651 | 0.00% | 47,227 |
| 2019-04-09 | 2019-04-04 | 5.549 | 6,732 | -1 | 0.00% | 37,355 |
| 2019-04-03 | 2019-04-01 | 5.500 | 6,733 | -1 | 0.00% | 37,034 |
| 2019-03-08 | 2019-03-06 | 5.573 | 6,734 | +3,301 | 0.00% | 37,529 |
| 2019-02-21 | 2019-02-19 | 5.670 | 3,433 | -4 | 0.00% | 19,465 |
| 2019-02-11 | 2019-02-04 | 5.622 | 3,437 | -2 | 0.00% | 19,321 |
| 2019-01-09 | 2019-01-07 | 5.270 | 3,439 | +1 | 0.00% | 18,124 |
| 2019-01-03 | 2018-12-31 | 5.270 | 3,438 | -6 | 0.00% | 18,119 |
| 2018-12-20 | 2018-12-18 | 5.367 | 3,444 | +1 | 0.00% | 18,484 |
| 2018-12-19 | 2018-12-17 | 5.355 | 3,443 | +4 | 0.00% | 18,437 |
| 2018-12-13 | 2018-12-11 | 5.537 | 3,439 | -3 | 0.00% | 19,041 |
| 2018-12-11 | 2018-12-07 | 5.537 | 3,442 | +1 | 0.00% | 19,058 |
| 2018-12-10 | 2018-12-06 | 5.537 | 3,441 | +2 | 0.00% | 19,052 |
| 2018-12-07 | 2018-12-05 | 5.537 | 3,439 | +1 | 0.00% | 19,041 |
| 2018-12-04 | 2018-11-30 | 5.573 | 3,438 | +1 | 0.00% | 19,160 |
| 2018-12-03 | 2018-11-29 | 5.573 | 3,437 | +2 | 0.00% | 19,155 |
| 2018-11-30 | 2018-11-28 | 5.573 | 3,435 | +3 | 0.00% | 19,144 |
| 2018-11-29 | 2018-11-27 | 5.573 | 3,432 | +1 | 0.00% | 19,127 |
| 2018-11-28 | 2018-11-26 | 5.573 | 3,431 | +1 | 0.00% | 19,121 |
| 2018-11-27 | 2018-11-23 | 5.573 | 3,430 | +1 | 0.00% | 19,116 |
| 2018-11-26 | 2018-11-22 | 5.573 | 3,429 | +1 | 0.00% | 19,110 |
| 2018-11-23 | 2018-11-21 | 5.573 | 3,428 | +3 | 0.00% | 19,105 |
| 2018-11-21 | 2018-11-19 | 5.573 | 3,425 | +10 | 0.00% | 19,088 |
| 2018-11-20 | 2018-11-16 | 5.573 | 3,415 | +19 | 0.00% | 19,032 |
| 2018-11-19 | 2018-11-15 | 5.670 | 3,396 | +15 | 0.00% | 19,255 |
| 2018-11-16 | 2018-11-14 | 5.622 | 3,381 | +3 | 0.00% | 19,006 |
| 2018-11-15 | 2018-11-13 | 5.622 | 3,378 | +1 | 0.00% | 18,990 |
| 2018-11-14 | 2018-11-12 | 5.331 | 3,377 | +1 | 0.00% | 18,002 |
| 2018-11-13 | 2018-11-09 | 5.282 | 3,376 | +2 | 0.00% | 17,833 |
| 2018-11-12 | 2018-11-08 | 5.282 | 3,374 | +1 | 0.00% | 17,823 |
| 2018-11-09 | 2018-11-07 | 5.234 | 3,373 | +4 | 0.00% | 17,654 |
| 2018-11-08 | 2018-11-06 | 5.234 | 3,369 | +1 | 0.00% | 17,633 |
| 2018-11-06 | 2018-11-02 | 5.210 | 3,368 | +4 | 0.00% | 17,546 |
| 2018-11-05 | 2018-11-01 | 5.101 | 3,364 | +5 | 0.00% | 17,158 |
| 2018-11-02 | 2018-10-31 | 5.101 | 3,359 | +9 | 0.00% | 17,133 |
| 2018-11-01 | 2018-10-30 | 5.149 | 3,350 | +12 | 0.00% | 17,249 |
| 2018-10-31 | 2018-10-29 | 5.149 | 3,338 | +12 | 0.00% | 17,188 |
| 2018-10-30 | 2018-10-26 | 5.198 | 3,326 | +4 | 0.00% | 17,287 |
| 2018-10-29 | 2018-10-25 | 5.210 | 3,322 | +6 | 0.00% | 17,306 |
| 2018-10-26 | 2018-10-24 | 5.222 | 3,316 | +7 | 0.00% | 17,315 |
| 2018-10-25 | 2018-10-23 | 5.222 | 3,309 | +2 | 0.00% | 17,279 |
| 2018-10-24 | 2018-10-22 | 5.222 | 3,307 | +5 | 0.00% | 17,268 |
| 2018-10-05 | 2018-10-03 | 5.767 | 3,302 | +3,302 | 0.00% | 19,042 |
| 2018-10-04 | 2018-10-02 | 5.767 | 0 | -16,508 | ||
| 2018-09-14 | 2018-09-12 | 5.840 | 16,508 | +69 | 0.00% | 96,402 |
| 2018-06-28 | 2018-06-26 | 6.205 | 16,439 | -4,932 | 0.00% | 101,999 |
| 2018-06-08 | 2018-06-06 | 6.691 | 21,371 | +3,288 | 0.00% | 143,001 |
| 2018-06-01 | 2018-05-30 | 6.399 | 18,083 | -3,288 | 0.00% | 115,720 |
| 2018-05-29 | 2018-05-25 | 6.302 | 21,371 | -4,932 | 0.00% | 134,681 |
| 2018-05-28 | 2018-05-24 | 6.217 | 26,303 | +4,932 | 0.00% | 163,523 |
| 2018-05-25 | 2018-05-23 | 6.205 | 21,371 | +1,644 | 0.00% | 132,601 |
| 2018-05-23 | 2018-05-18 | 6.322 | 19,727 | -1,644 | 0.00% | 124,707 |
| 2018-05-21 | 2018-05-17 | 6.198 | 21,371 | +313 | 0.00% | 132,461 |
| 2018-05-16 | 2018-05-14 | 6.025 | 21,058 | -9,719 | 0.00% | 126,881 |
| 2018-05-11 | 2018-05-09 | 6.050 | 30,777 | +1,620 | 0.00% | 186,202 |
| 2018-05-04 | 2018-05-02 | 6.087 | 29,157 | -3,240 | 0.00% | 177,481 |
| 2018-04-23 | 2018-04-19 | 6.050 | 32,397 | -3,239 | 0.00% | 196,003 |
| 2018-04-20 | 2018-04-18 | 6.038 | 35,636 | -12,959 | 0.00% | 215,159 |
| 2018-04-19 | 2018-04-17 | 6.013 | 48,595 | +24,298 | 0.01% | 292,201 |
| 2018-04-17 | 2018-04-13 | 5.877 | 24,297 | -14,579 | 0.00% | 142,798 |
| 2018-04-16 | 2018-04-12 | 5.766 | 38,876 | +3,240 | 0.00% | 224,161 |
| 2018-04-13 | 2018-04-11 | 5.741 | 35,636 | -1,620 | 0.00% | 204,599 |
| 2018-04-09 | 2018-04-04 | 5.828 | 37,256 | -6,479 | 0.00% | 217,120 |
| 2018-04-06 | 2018-04-03 | 5.680 | 43,735 | +14,578 | 0.01% | 248,398 |
| 2018-04-04 | 2018-03-29 | 5.680 | 29,157 | +3,240 | 0.00% | 165,601 |
| 2018-03-21 | 2018-03-19 | 5.803 | 25,917 | +1,620 | 0.00% | 150,399 |
| 2018-03-16 | 2018-03-14 | 5.865 | 24,297 | -3,240 | 0.00% | 142,498 |
| 2018-03-14 | 2018-03-12 | 5.927 | 27,537 | -3,240 | 0.00% | 163,200 |
| 2018-03-13 | 2018-03-09 | 5.840 | 30,777 | +1,620 | 0.00% | 179,742 |
| 2018-02-28 | 2018-02-26 | 5.927 | 29,157 | -6,479 | 0.00% | 172,801 |
| 2018-02-26 | 2018-02-22 | 5.964 | 35,636 | -3,240 | 0.00% | 212,519 |
| 2018-02-22 | 2018-02-20 | 5.865 | 38,876 | +1,620 | 0.00% | 228,001 |
| 2018-02-13 | 2018-02-09 | 5.865 | 37,256 | +12,959 | 0.00% | 218,500 |
| 2018-02-12 | 2018-02-08 | 5.988 | 24,297 | +8,099 | 0.00% | 145,497 |
| 2018-02-08 | 2018-02-06 | 5.865 | 16,198 | -22,678 | 0.00% | 94,998 |
| 2018-01-18 | 2018-01-16 | 5.914 | 38,876 | -6,479 | 0.00% | 229,921 |
| 2018-01-17 | 2018-01-15 | 5.890 | 45,355 | +6,479 | 0.01% | 267,119 |
| 2018-01-04 | 2018-01-02 | 5.914 | 38,876 | -3,240 | 0.00% | 229,921 |
| 2018-01-03 | 2017-12-29 | 5.877 | 42,116 | -6,479 | 0.01% | 247,523 |
| 2017-11-20 | 2017-11-16 | 5.630 | 48,595 | +3,240 | 0.01% | 273,601 |
| 2017-11-02 | 2017-10-31 | 5.741 | 45,355 | -3,240 | 0.01% | 260,399 |
| 2017-11-01 | 2017-10-30 | 5.704 | 48,595 | +3,240 | 0.01% | 277,201 |
| 2017-10-27 | 2017-10-25 | 5.680 | 45,355 | -3,240 | 0.01% | 257,599 |
| 2017-10-26 | 2017-10-24 | 5.766 | 48,595 | +3,240 | 0.01% | 280,201 |
| 2017-10-19 | 2017-10-17 | 5.828 | 45,355 | -3,240 | 0.01% | 264,319 |
| 2017-10-18 | 2017-10-16 | 5.803 | 48,595 | +1,620 | 0.01% | 282,001 |
| 2017-10-12 | 2017-10-10 | 5.852 | 46,975 | -1,620 | 0.01% | 274,920 |
| 2017-10-11 | 2017-10-09 | 5.643 | 48,595 | +1,620 | 0.01% | 274,201 |
| 2017-09-27 | 2017-09-25 | 5.680 | 46,975 | -1,620 | 0.01% | 266,800 |
| 2017-09-21 | 2017-09-19 | 5.717 | 48,595 | -8,099 | 0.01% | 277,801 |
| 2017-09-18 | 2017-09-14 | 5.618 | 56,694 | +6,479 | 0.01% | 318,500 |
| 2017-09-13 | 2017-09-11 | 5.605 | 50,215 | -4,375 | 0.01% | 281,476 |
| 2017-09-12 | 2017-09-08 | 5.543 | 54,590 | +1,606 | 0.01% | 302,600 |
| 2017-08-31 | 2017-08-29 | 5.481 | 52,984 | -147 | 0.01% | 290,398 |
| 2017-08-18 | 2017-08-16 | 5.356 | 53,131 | -1,605 | 0.01% | 284,585 |
| 2017-08-16 | 2017-08-14 | 5.331 | 54,736 | -4,817 | 0.01% | 291,818 |
| 2017-08-15 | 2017-08-11 | 5.207 | 59,553 | -4,817 | 0.01% | 310,081 |
| 2017-08-14 | 2017-08-10 | 5.232 | 64,370 | +4,817 | 0.01% | 336,766 |
| 2017-08-09 | 2017-08-07 | 5.294 | 59,553 | +146 | 0.01% | 315,274 |
| 2017-07-26 | 2017-07-24 | 5.344 | 59,407 | -4,817 | 0.01% | 317,461 |
| 2017-07-25 | 2017-07-21 | 5.294 | 64,224 | +4,817 | 0.01% | 340,003 |
| 2017-07-17 | 2017-07-13 | 5.406 | 59,407 | -3,211 | 0.01% | 321,161 |
| 2017-07-12 | 2017-07-10 | 5.394 | 62,618 | -1,606 | 0.01% | 337,740 |
| 2017-07-10 | 2017-07-06 | 5.282 | 64,224 | +1,606 | 0.01% | 339,203 |
| 2017-07-05 | 2017-07-03 | 5.294 | 62,618 | +3,211 | 0.01% | 331,500 |
| 2017-07-04 | 2017-06-30 | 5.294 | 59,407 | -3,211 | 0.01% | 314,501 |
| 2017-07-03 | 2017-06-29 | 5.306 | 62,618 | +1,606 | 0.01% | 332,280 |
| 2017-06-30 | 2017-06-28 | 5.319 | 61,012 | -8,028 | 0.01% | 324,518 |
| 2017-06-27 | 2017-06-23 | 5.381 | 69,040 | +1,605 | 0.01% | 371,518 |
| 2017-06-26 | 2017-06-22 | 5.419 | 67,435 | +4,817 | 0.01% | 365,402 |
| 2017-06-22 | 2017-06-20 | 5.468 | 62,618 | -1,606 | 0.01% | 342,420 |
| 2017-06-20 | 2017-06-16 | 5.356 | 64,224 | -6,422 | 0.01% | 344,003 |
| 2017-06-19 | 2017-06-15 | 5.282 | 70,646 | +3,211 | 0.01% | 373,121 |
| 2017-06-14 | 2017-06-12 | 5.244 | 67,435 | -1,605 | 0.01% | 353,642 |
| 2017-06-08 | 2017-06-06 | 5.169 | 69,040 | -4,817 | 0.01% | 356,899 |
| 2017-06-06 | 2017-06-02 | 5.132 | 73,857 | -3,211 | 0.01% | 379,040 |
| 2017-06-05 | 2017-06-01 | 5.107 | 77,068 | -4,817 | 0.01% | 393,599 |
| 2017-06-02 | 2017-05-31 | 5.082 | 81,885 | +4,817 | 0.01% | 416,160 |
| 2017-06-01 | 2017-05-29 | 5.107 | 77,068 | +1,605 | 0.01% | 393,599 |
| 2017-05-29 | 2017-05-25 | 5.251 | 75,463 | -6,932 | 0.01% | 396,243 |
| 2017-05-26 | 2017-05-24 | 5.251 | 82,395 | -11,091 | 0.01% | 432,642 |
| 2017-05-25 | 2017-05-23 | 5.150 | 93,486 | -3,169 | 0.01% | 481,439 |
| 2017-05-22 | 2017-05-18 | 5.137 | 96,655 | +3,169 | 0.01% | 496,539 |
| 2017-05-18 | 2017-05-16 | 5.188 | 93,486 | +7,922 | 0.01% | 484,979 |
| 2017-05-16 | 2017-05-12 | 5.263 | 85,564 | -136,268 | 0.01% | 450,362 |
| 2017-05-12 | 2017-05-10 | 5.251 | 221,832 | -7,922 | 0.03% | 1,164,801 |
| 2017-05-10 | 2017-05-08 | 5.226 | 229,754 | +4,753 | 0.03% | 1,200,599 |
| 2017-05-09 | 2017-05-05 | 5.213 | 225,001 | +1,585 | 0.03% | 1,172,921 |
| 2017-05-08 | 2017-05-04 | 5.289 | 223,416 | +3,169 | 0.03% | 1,181,579 |
| 2017-05-05 | 2017-05-02 | 5.301 | 220,247 | +1,584 | 0.03% | 1,167,599 |
| 2017-04-28 | 2017-04-26 | 5.301 | 218,663 | -4,753 | 0.03% | 1,159,202 |
| 2017-04-27 | 2017-04-25 | 5.327 | 223,416 | +6,338 | 0.03% | 1,190,039 |
| 2017-04-25 | 2017-04-21 | 5.339 | 217,078 | -7,923 | 0.03% | 1,159,019 |
| 2017-04-24 | 2017-04-20 | 5.364 | 225,001 | -1,584 | 0.03% | 1,207,001 |
| 2017-04-21 | 2017-04-19 | 5.352 | 226,585 | +1,584 | 0.03% | 1,212,639 |
| 2017-04-19 | 2017-04-13 | 5.377 | 225,001 | -4,753 | 0.03% | 1,209,841 |
| 2017-04-18 | 2017-04-12 | 5.314 | 229,754 | +3,169 | 0.03% | 1,220,899 |
| 2017-04-11 | 2017-04-07 | 5.364 | 226,585 | +1,584 | 0.03% | 1,215,499 |
| 2017-04-10 | 2017-04-06 | 5.440 | 225,001 | +4,754 | 0.03% | 1,224,041 |
| 2017-04-07 | 2017-04-05 | 5.465 | 220,247 | +141,021 | 0.03% | 1,203,739 |
| 2017-04-06 | 2017-04-03 | 5.478 | 79,226 | -3,169 | 0.01% | 434,002 |
| 2017-04-03 | 2017-03-30 | 5.301 | 82,395 | +3,169 | 0.01% | 436,802 |
| 2017-03-31 | 2017-03-29 | 5.339 | 79,226 | +1,585 | 0.01% | 423,002 |
| 2017-03-28 | 2017-03-24 | 5.440 | 77,641 | -17,430 | 0.01% | 422,379 |
| 2017-03-27 | 2017-03-23 | 5.390 | 95,071 | -9,507 | 0.01% | 512,401 |
| 2017-03-24 | 2017-03-22 | 5.352 | 104,578 | -12,676 | 0.01% | 559,681 |
| 2017-03-23 | 2017-03-21 | 5.478 | 117,254 | -47,535 | 0.02% | 642,321 |
| 2017-03-22 | 2017-03-20 | 5.112 | 164,789 | +6,338 | 0.02% | 842,399 |
| 2017-03-21 | 2017-03-17 | 5.112 | 158,451 | +4,753 | 0.02% | 809,999 |
| 2017-03-17 | 2017-03-15 | 5.112 | 153,698 | -3,169 | 0.02% | 785,702 |
| 2017-03-15 | 2017-03-13 | 5.087 | 156,867 | -11,091 | 0.02% | 797,941 |
| 2017-03-14 | 2017-03-10 | 5.024 | 167,958 | -1,585 | 0.02% | 843,758 |
| 2017-03-13 | 2017-03-09 | 5.024 | 169,543 | +9,507 | 0.02% | 851,721 |
| 2017-03-10 | 2017-03-08 | 5.099 | 160,036 | +11,092 | 0.02% | 816,081 |
| 2017-03-09 | 2017-03-07 | 5.188 | 148,944 | +3,169 | 0.02% | 772,679 |
| 2017-03-08 | 2017-03-06 | 5.213 | 145,775 | +12,676 | 0.02% | 759,919 |
| 2017-03-07 | 2017-03-03 | 5.024 | 133,099 | +69,719 | 0.02% | 668,640 |
| 2017-03-06 | 2017-03-02 | 4.796 | 63,380 | +15,845 | 0.01% | 303,998 |
| 2017-03-03 | 2017-03-01 | 4.796 | 47,535 | +1,584 | 0.01% | 227,998 |
| 2017-02-27 | 2017-02-23 | 4.860 | 45,951 | +7,923 | 0.01% | 223,301 |
| 2017-02-24 | 2017-02-22 | 4.796 | 38,028 | -1,585 | 0.00% | 182,399 |
| 2017-02-17 | 2017-02-15 | 4.771 | 39,613 | +19,014 | 0.01% | 189,001 |
| 2017-02-13 | 2017-02-09 | 4.923 | 20,599 | +9,507 | 0.00% | 101,402 |
| 2017-02-08 | 2017-02-06 | 4.923 | 11,092 | -6,338 | 0.00% | 54,602 |
| 2017-02-02 | 2017-01-27 | 4.860 | 17,430 | +3,169 | 0.00% | 84,702 |
| 2017-01-19 | 2017-01-17 | 4.860 | 14,261 | +3,169 | 0.00% | 69,302 |
| 2017-01-05 | 2017-01-03 | 4.822 | 11,092 | -3,169 | 0.00% | 53,482 |
| 2016-12-28 | 2016-12-22 | 4.759 | 14,261 | +3,169 | 0.00% | 67,862 |
| 2016-12-05 | 2016-12-01 | 5.276 | 11,092 | -1,584 | 0.00% | 58,522 |
| 2016-12-02 | 2016-11-30 | 5.301 | 12,676 | -1,585 | 0.00% | 67,199 |
| 2016-11-28 | 2016-11-24 | 5.301 | 14,261 | +3,169 | 0.00% | 75,602 |
| 2016-11-25 | 2016-11-23 | 5.554 | 11,092 | -9,507 | 0.00% | 61,602 |
| 2016-11-23 | 2016-11-21 | 5.200 | 20,599 | +3,169 | 0.00% | 107,122 |
| 2016-11-21 | 2016-11-17 | 5.238 | 17,430 | +6,338 | 0.00% | 91,302 |
| 2016-11-10 | 2016-11-08 | 5.566 | 11,092 | +1,585 | 0.00% | 61,742 |
| 2016-11-07 | 2016-11-03 | 5.680 | 9,507 | -7,923 | 0.00% | 54,000 |
| 2016-10-31 | 2016-10-27 | 5.680 | 17,430 | -3,169 | 0.00% | 99,002 |
| 2016-10-26 | 2016-10-24 | 5.667 | 20,599 | -7,922 | 0.00% | 116,742 |
| 2016-10-20 | 2016-10-18 | 5.629 | 28,521 | +1,584 | 0.00% | 160,559 |
| 2016-10-18 | 2016-10-14 | 5.680 | 26,937 | -3,169 | 0.00% | 153,002 |
| 2016-10-14 | 2016-10-12 | 5.667 | 30,106 | -23,767 | 0.00% | 170,622 |
| 2016-10-13 | 2016-10-11 | 5.680 | 53,873 | -4,754 | 0.01% | 305,998 |
| 2016-10-12 | 2016-10-07 | 5.667 | 58,627 | +9,507 | 0.01% | 332,260 |
| 2016-10-06 | 2016-10-04 | 5.667 | 49,120 | +7,923 | 0.01% | 278,381 |
| 2016-10-03 | 2016-09-29 | 5.730 | 41,197 | -1,585 | 0.01% | 236,078 |
| 2016-09-30 | 2016-09-28 | 5.680 | 42,782 | -6,338 | 0.01% | 243,001 |
| 2016-09-28 | 2016-09-26 | 5.617 | 49,120 | -3,169 | 0.01% | 275,901 |
| 2016-09-26 | 2016-09-22 | 5.579 | 52,289 | -1,584 | 0.01% | 291,721 |
| 2016-09-22 | 2016-09-20 | 5.440 | 53,873 | +3,169 | 0.01% | 293,078 |
| 2016-09-21 | 2016-09-19 | 5.440 | 50,704 | +3,169 | 0.01% | 275,838 |
| 2016-09-20 | 2016-09-15 | 5.491 | 47,535 | +1,584 | 0.01% | 260,998 |
| 2016-09-19 | 2016-09-14 | 5.541 | 45,951 | +3,169 | 0.01% | 254,621 |
| 2016-09-15 | 2016-09-13 | 5.554 | 42,782 | +1,585 | 0.01% | 237,601 |
| 2016-09-13 | 2016-09-09 | 5.700 | 41,197 | +232 | 0.01% | 234,803 |
| 2016-09-12 | 2016-09-08 | 5.725 | 40,965 | -11,029 | 0.01% | 234,521 |
| 2016-09-09 | 2016-09-07 | 5.738 | 51,994 | -4,727 | 0.01% | 298,321 |
| 2016-09-08 | 2016-09-06 | 5.712 | 56,721 | -3,151 | 0.01% | 324,003 |
| 2016-09-07 | 2016-09-05 | 5.712 | 59,872 | -1,575 | 0.01% | 342,002 |
| 2016-09-06 | 2016-09-02 | 5.712 | 61,447 | +1,575 | 0.01% | 350,999 |
| 2016-09-05 | 2016-09-01 | 5.826 | 59,872 | -7,878 | 0.01% | 348,842 |
| 2016-09-01 | 2016-08-30 | 5.712 | 67,750 | -1,575 | 0.01% | 387,003 |
| 2016-08-29 | 2016-08-25 | 5.712 | 69,325 | -11,029 | 0.01% | 395,999 |
| 2016-08-25 | 2016-08-23 | 5.573 | 80,354 | -18,907 | 0.01% | 447,780 |
| 2016-08-24 | 2016-08-22 | 5.560 | 99,261 | -1,576 | 0.01% | 551,880 |
| 2016-08-19 | 2016-08-17 | 5.319 | 100,837 | -12,604 | 0.01% | 536,323 |
| 2016-08-15 | 2016-08-11 | 5.255 | 113,441 | -1,576 | 0.01% | 596,160 |
| 2016-08-12 | 2016-08-10 | 5.204 | 115,017 | -45,691 | 0.01% | 598,602 |
| 2016-08-08 | 2016-08-04 | 5.204 | 160,708 | +3,151 | 0.02% | 836,399 |
| 2016-08-03 | 2016-07-29 | 5.154 | 157,557 | +3,151 | 0.02% | 812,000 |
| 2016-08-01 | 2016-07-28 | 5.179 | 154,406 | +31,512 | 0.02% | 799,681 |
| 2016-07-29 | 2016-07-27 | 5.230 | 122,894 | +3,151 | 0.02% | 642,717 |
| 2016-07-28 | 2016-07-26 | 5.281 | 119,743 | +1,575 | 0.02% | 632,318 |
| 2016-07-21 | 2016-07-19 | 5.281 | 118,168 | -29,936 | 0.02% | 624,001 |
| 2016-07-18 | 2016-07-14 | 5.738 | 148,104 | -7,877 | 0.02% | 849,762 |
| 2016-07-15 | 2016-07-13 | 5.839 | 155,981 | -14,181 | 0.02% | 910,797 |
| 2016-07-12 | 2016-07-08 | 6.093 | 170,162 | -1,575 | 0.02% | 1,036,802 |
| 2016-07-04 | 2016-06-29 | 5.953 | 171,737 | +9,453 | 0.02% | 1,022,419 |
| 2016-06-28 | 2016-06-24 | 5.826 | 162,284 | +6,303 | 0.02% | 945,541 |
| 2016-06-24 | 2016-06-22 | 5.953 | 155,981 | -25,210 | 0.02% | 928,617 |
| 2016-06-22 | 2016-06-20 | 6.004 | 181,191 | -1,575 | 0.02% | 1,087,902 |
| 2016-06-21 | 2016-06-17 | 5.979 | 182,766 | -1,576 | 0.02% | 1,092,719 |
| 2016-06-20 | 2016-06-16 | 5.941 | 184,342 | -3,151 | 0.02% | 1,095,122 |
| 2016-06-17 | 2016-06-15 | 5.966 | 187,493 | -20,482 | 0.02% | 1,118,601 |
| 2016-06-15 | 2016-06-13 | 5.903 | 207,975 | +4,726 | 0.03% | 1,227,598 |
| 2016-06-14 | 2016-06-10 | 6.042 | 203,249 | +50,419 | 0.03% | 1,228,083 |
| 2016-06-13 | 2016-06-08 | 6.144 | 152,830 | +3,151 | 0.02% | 938,958 |
| 2016-06-06 | 2016-06-02 | 5.738 | 149,679 | -9,454 | 0.02% | 858,799 |
| 2016-06-03 | 2016-06-01 | 5.712 | 159,133 | -3,151 | 0.02% | 909,002 |
| 2016-06-02 | 2016-05-31 | 5.712 | 162,284 | +1,576 | 0.02% | 927,001 |
| 2016-06-01 | 2016-05-30 | 5.598 | 160,708 | -28,360 | 0.02% | 899,639 |
| 2016-05-30 | 2016-05-26 | 5.522 | 189,068 | -11,029 | 0.02% | 1,043,998 |
| 2016-05-26 | 2016-05-24 | 5.395 | 200,097 | -28,361 | 0.03% | 1,079,498 |
| 2016-05-24 | 2016-05-20 | 5.077 | 228,458 | +3,708 | 0.03% | 1,159,966 |
| 2016-05-23 | 2016-05-19 | 5.268 | 224,750 | +1,571 | 0.03% | 1,184,039 |
| 2016-05-20 | 2016-05-18 | 5.396 | 223,179 | +1,572 | 0.03% | 1,204,162 |
| 2016-05-19 | 2016-05-17 | 5.408 | 221,607 | -1,572 | 0.03% | 1,198,501 |
| 2016-05-18 | 2016-05-16 | 5.357 | 223,179 | +28,291 | 0.03% | 1,195,642 |
| 2016-05-17 | 2016-05-13 | 5.281 | 194,888 | -11,002 | 0.02% | 1,029,198 |
| 2016-05-11 | 2016-05-09 | 5.052 | 205,890 | -3,143 | 0.03% | 1,040,140 |
| 2016-05-10 | 2016-05-06 | 5.001 | 209,033 | -12,574 | 0.03% | 1,045,378 |
| 2016-05-09 | 2016-05-05 | 5.090 | 221,607 | -1,572 | 0.03% | 1,128,001 |
| 2016-05-06 | 2016-05-04 | 5.090 | 223,179 | +6,287 | 0.03% | 1,136,002 |
| 2016-05-05 | 2016-05-03 | 5.154 | 216,892 | +15,717 | 0.03% | 1,117,801 |
| 2016-05-03 | 2016-04-28 | 5.306 | 201,175 | +14,145 | 0.03% | 1,067,520 |
| 2016-04-28 | 2016-04-26 | 5.332 | 187,030 | -11,002 | 0.02% | 997,220 |
| 2016-04-27 | 2016-04-25 | 5.332 | 198,032 | +23,576 | 0.02% | 1,055,882 |
| 2016-04-26 | 2016-04-22 | 5.243 | 174,456 | -1,572 | 0.02% | 914,637 |
| 2016-04-22 | 2016-04-20 | 5.230 | 176,028 | +9,430 | 0.02% | 920,639 |
| 2016-04-21 | 2016-04-19 | 5.319 | 166,598 | +75,441 | 0.02% | 886,160 |
| 2016-04-20 | 2016-04-18 | 5.077 | 91,157 | +7,858 | 0.01% | 462,838 |
| 2016-04-19 | 2016-04-15 | 5.039 | 83,299 | -15,717 | 0.01% | 419,760 |
| 2016-04-18 | 2016-04-14 | 4.785 | 99,016 | +6,287 | 0.01% | 473,761 |
| 2016-04-15 | 2016-04-13 | 4.785 | 92,729 | +9,430 | 0.01% | 443,679 |
| 2016-04-13 | 2016-04-11 | 4.657 | 83,299 | -4,715 | 0.01% | 387,960 |
| 2016-04-12 | 2016-04-08 | 4.530 | 88,014 | -1,572 | 0.01% | 398,720 |
| 2016-04-11 | 2016-04-07 | 4.441 | 89,586 | +1,572 | 0.01% | 397,861 |
| 2016-04-01 | 2016-03-30 | 4.225 | 88,014 | +1,572 | 0.01% | 371,840 |
| 2016-03-31 | 2016-03-29 | 4.123 | 86,442 | -15,717 | 0.01% | 356,398 |
| 2016-03-30 | 2016-03-24 | 3.945 | 102,159 | -9,430 | 0.01% | 402,999 |
| 2016-03-21 | 2016-03-17 | 3.805 | 111,589 | -4,715 | 0.01% | 424,579 |
| 2016-03-08 | 2016-03-04 | 3.690 | 116,304 | -1,572 | 0.01% | 429,199 |
| 2016-01-20 | 2016-01-18 | 3.627 | 117,876 | +1,572 | 0.01% | 427,500 |
| 2015-12-23 | 2015-12-21 | 3.716 | 116,304 | +4,715 | 0.01% | 432,159 |
| 2015-12-21 | 2015-12-17 | 3.754 | 111,589 | +9,430 | 0.01% | 418,899 |
| 2015-12-16 | 2015-12-14 | 3.805 | 102,159 | +15,717 | 0.01% | 388,699 |
| 2015-11-27 | 2015-11-25 | 3.856 | 86,442 | -3,144 | 0.01% | 333,298 |
| 2015-11-11 | 2015-11-09 | 3.843 | 89,586 | +6,287 | 0.01% | 344,281 |
| 2015-10-28 | 2015-10-26 | 3.868 | 83,299 | +9,430 | 0.01% | 322,240 |
| 2015-10-26 | 2015-10-22 | 3.868 | 73,869 | +4,715 | 0.01% | 285,760 |
| 2015-10-12 | 2015-10-08 | 3.728 | 69,154 | +3,143 | 0.01% | 257,840 |
| 2015-10-02 | 2015-09-29 | 3.665 | 66,011 | +4,715 | 0.01% | 241,922 |
| 2015-09-18 | 2015-09-16 | 3.728 | 61,296 | +7,859 | 0.01% | 228,542 |
| 2015-09-10 | 2015-09-08 | 3.876 | 53,437 | +3,735 | 0.01% | 207,116 |
| 2015-08-26 | 2015-08-24 | 3.850 | 49,702 | +9,319 | 0.01% | 191,360 |
| 2015-08-13 | 2015-08-11 | 4.507 | 40,383 | +7,766 | 0.01% | 182,000 |
| 2015-08-12 | 2015-08-10 | 4.468 | 32,617 | +4,660 | 0.00% | 145,740 |
| 2015-08-10 | 2015-08-06 | 4.623 | 27,957 | +3,106 | 0.00% | 129,238 |
| 2015-06-19 | 2015-06-17 | 5.267 | 24,851 | -34,170 | 0.00% | 130,880 |
| 2015-06-18 | 2015-06-16 | 5.254 | 59,021 | +4,659 | 0.01% | 310,079 |
| 2015-06-08 | 2015-06-04 | 5.485 | 54,362 | +3,107 | 0.01% | 298,202 |
| 2015-06-05 | 2015-06-03 | 5.717 | 51,255 | +7,766 | 0.01% | 293,039 |
| 2015-06-01 | 2015-05-28 | 5.833 | 43,489 | -7,766 | 0.01% | 253,678 |
| 2015-05-29 | 2015-05-27 | 6.052 | 51,255 | +7,766 | 0.01% | 310,198 |
| 2015-05-27 | 2015-05-22 | 5.419 | 43,489 | +501 | 0.01% | 235,673 |
| 2015-05-22 | 2015-05-20 | 5.471 | 42,988 | +6,141 | 0.01% | 235,198 |
| 2015-05-14 | 2015-05-12 | 5.419 | 36,847 | +7,676 | 0.00% | 199,679 |
| 2015-04-29 | 2015-04-27 | 5.198 | 29,171 | +4,606 | 0.00% | 151,622 |
| 2015-04-22 | 2015-04-20 | 5.080 | 24,565 | -9,212 | 0.00% | 124,801 |
| 2015-04-17 | 2015-04-15 | 5.641 | 33,777 | +4,606 | 0.00% | 190,523 |
| 2015-04-16 | 2015-04-14 | 5.406 | 29,171 | +4,606 | 0.00% | 157,702 |
| 2014-09-12 | 2014-09-10 | 4.390 | 24,565 | +220 | 0.00% | 107,847 |
| 2014-07-08 | 2014-07-04 | 4.285 | 24,345 | +1,522 | 0.00% | 104,321 |
| 2014-05-13 | 2014-05-09 | 4.213 | 22,823 | +324 | 0.00% | 96,164 |
| 2014-04-10 | 2014-04-08 | 4.253 | 22,499 | +22,499 | 0.00% | 95,699 |
| 2007-06-26 | 2007-06-22 | 7.408 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy