History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 16,229,738 | +0 | 1.76% | 68,814,089 |
| 2025-10-13 | 2025-10-09 | 4.200 | 16,229,738 | +0 | 1.76% | 68,164,900 |
| 2025-10-10 | 2025-10-08 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-10-09 | 2025-10-06 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-10-08 | 2025-10-03 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-10-06 | 2025-10-02 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-10-03 | 2025-09-30 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-10-02 | 2025-09-29 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-09-30 | 2025-09-26 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-09-29 | 2025-09-25 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-09-26 | 2025-09-24 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-09-25 | 2025-09-23 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-09-24 | 2025-09-22 | 4.250 | 16,229,738 | +0 | 1.76% | 68,976,386 |
| 2025-09-23 | 2025-09-19 | 4.376 | 16,229,738 | +0 | 1.76% | 71,021,257 |
| 2025-09-22 | 2025-09-18 | 4.518 | 16,229,738 | +244,764 | 1.76% | 73,328,212 |
| 2025-09-19 | 2025-09-17 | 4.528 | 15,984,974 | +0 | 1.76% | 72,384,632 |
| 2025-09-18 | 2025-09-16 | 4.498 | 15,984,974 | +0 | 1.76% | 71,897,739 |
| 2025-09-17 | 2025-09-15 | 4.518 | 15,984,974 | +0 | 1.76% | 72,222,334 |
| 2025-09-16 | 2025-09-12 | 4.518 | 15,984,974 | +0 | 1.76% | 72,222,334 |
| 2025-09-15 | 2025-09-11 | 4.406 | 15,984,974 | +0 | 1.76% | 70,437,063 |
| 2025-09-12 | 2025-09-10 | 4.325 | 15,984,974 | +0 | 1.76% | 69,138,684 |
| 2025-09-11 | 2025-09-09 | 4.386 | 15,984,974 | +0 | 1.76% | 70,112,468 |
| 2025-09-10 | 2025-09-08 | 4.386 | 15,984,974 | +0 | 1.76% | 70,112,468 |
| 2025-09-09 | 2025-09-05 | 4.386 | 15,984,974 | +0 | 1.76% | 70,112,468 |
| 2025-09-08 | 2025-09-04 | 4.386 | 15,984,974 | +0 | 1.76% | 70,112,468 |
| 2025-09-05 | 2025-09-03 | 4.386 | 15,984,974 | +0 | 1.76% | 70,112,468 |
| 2025-09-04 | 2025-09-02 | 4.478 | 15,984,974 | +0 | 1.76% | 71,573,145 |
| 2025-09-03 | 2025-09-01 | 4.478 | 15,984,974 | +0 | 1.76% | 71,573,145 |
| 2025-09-02 | 2025-08-29 | 4.478 | 15,984,974 | +0 | 1.76% | 71,573,145 |
| 2025-09-01 | 2025-08-28 | 4.549 | 15,984,974 | +0 | 1.76% | 72,709,226 |
| 2025-08-29 | 2025-08-27 | 4.498 | 15,984,974 | +0 | 1.76% | 71,897,739 |
| 2025-08-28 | 2025-08-26 | 4.670 | 15,984,974 | +0 | 1.76% | 74,656,795 |
| 2025-08-27 | 2025-08-25 | 4.670 | 15,984,974 | +0 | 1.76% | 74,656,795 |
| 2025-08-26 | 2025-08-22 | 4.579 | 15,984,974 | +0 | 1.76% | 73,196,119 |
| 2025-08-25 | 2025-08-21 | 4.681 | 15,984,974 | +0 | 1.76% | 74,819,092 |
| 2025-08-22 | 2025-08-20 | 4.691 | 15,984,974 | +0 | 1.76% | 74,981,390 |
| 2025-08-21 | 2025-08-19 | 4.691 | 15,984,974 | +0 | 1.76% | 74,981,390 |
| 2025-08-20 | 2025-08-18 | 4.670 | 15,984,974 | -31,517 | 1.76% | 74,656,795 |
| 2025-08-15 | 2025-08-13 | 4.721 | 16,016,491 | -17,729 | 1.76% | 75,617,080 |
| 2025-07-28 | 2025-07-24 | 5.077 | 16,034,220 | -224,561 | 1.76% | 81,398,690 |
| 2025-06-19 | 2025-06-17 | 4.163 | 16,258,781 | +59,095 | 1.79% | 67,681,724 |
| 2025-06-18 | 2025-06-16 | 4.163 | 16,199,686 | +9,849 | 1.78% | 67,435,725 |
| 2025-06-13 | 2025-06-11 | 4.112 | 16,189,837 | +7,879 | 1.78% | 66,572,839 |
| 2025-06-12 | 2025-06-10 | 4.061 | 16,181,958 | +53,186 | 1.78% | 65,718,953 |
| 2025-06-11 | 2025-06-09 | 4.112 | 16,128,772 | +94,552 | 1.77% | 66,321,738 |
| 2025-06-02 | 2025-05-29 | 4.145 | 16,034,220 | +361,674 | 1.76% | 66,455,143 |
| 2025-05-14 | 2025-05-12 | 4.259 | 15,672,546 | -269,556 | 1.76% | 66,746,927 |
| 2025-05-09 | 2025-05-07 | 4.259 | 15,942,102 | +30,806 | 1.79% | 67,894,924 |
| 2025-05-07 | 2025-05-02 | 4.207 | 15,911,296 | +32,732 | 1.79% | 66,937,339 |
| 2025-05-06 | 2025-04-30 | 4.155 | 15,878,564 | +32,732 | 1.78% | 65,974,951 |
| 2025-05-02 | 2025-04-29 | 4.155 | 15,845,832 | +86,643 | 1.78% | 65,838,951 |
| 2025-04-30 | 2025-04-28 | 4.155 | 15,759,189 | +57,762 | 1.77% | 65,478,952 |
| 2025-04-23 | 2025-04-17 | 4.155 | 15,701,427 | +19,254 | 1.76% | 65,238,953 |
| 2025-04-07 | 2025-04-02 | 4.020 | 15,682,173 | +9,627 | 1.76% | 63,041,287 |
| 2025-02-06 | 2025-02-04 | 4.051 | 15,672,546 | -96,270 | 1.76% | 63,490,979 |
| 2025-01-03 | 2024-12-31 | 4.103 | 15,768,816 | +96,270 | 1.77% | 64,699,965 |
| 2024-12-10 | 2024-12-06 | 3.958 | 15,672,546 | -1,567,280 | 1.76% | 62,025,803 |
| 2024-11-28 | 2024-11-26 | 3.947 | 17,239,826 | +1,353,560 | 1.93% | 68,049,406 |
| 2024-11-27 | 2024-11-25 | 3.947 | 15,886,266 | +48,135 | 1.78% | 62,706,605 |
| 2024-11-26 | 2024-11-22 | 3.958 | 15,838,131 | +48,136 | 1.78% | 62,681,123 |
| 2024-11-22 | 2024-11-20 | 3.958 | 15,789,995 | +30,806 | 1.77% | 62,490,620 |
| 2024-11-14 | 2024-11-12 | 4.051 | 15,759,189 | +15,403 | 1.77% | 63,841,978 |
| 2024-11-11 | 2024-11-07 | 4.103 | 15,743,786 | +59,688 | 1.76% | 64,597,266 |
| 2024-11-08 | 2024-11-06 | 3.999 | 15,684,098 | -519,860 | 1.76% | 62,723,190 |
| 2024-10-29 | 2024-10-25 | 3.989 | 16,203,958 | +53,912 | 1.82% | 64,633,876 |
| 2024-10-24 | 2024-10-22 | 4.051 | 16,150,046 | +100,121 | 1.81% | 65,425,377 |
| 2024-10-23 | 2024-10-21 | 4.030 | 16,049,925 | +9,627 | 1.80% | 64,686,343 |
| 2024-10-22 | 2024-10-18 | 3.999 | 16,040,298 | +21,179 | 1.80% | 64,147,691 |
| 2024-10-16 | 2024-10-14 | 4.093 | 16,019,119 | +50,061 | 1.80% | 65,560,569 |
| 2024-10-15 | 2024-10-10 | 3.978 | 15,969,058 | +11,552 | 1.79% | 63,531,036 |
| 2024-10-14 | 2024-10-09 | 3.916 | 15,957,506 | +3,851 | 1.79% | 62,490,533 |
| 2024-10-08 | 2024-10-04 | 4.103 | 15,953,655 | -837,551 | 1.79% | 65,458,365 |
| 2024-10-07 | 2024-10-03 | 4.103 | 16,791,206 | +130,927 | 1.88% | 68,894,864 |
| 2024-09-30 | 2024-09-26 | 3.978 | 16,660,279 | +317,692 | 1.86% | 66,280,978 |
| 2024-09-26 | 2024-09-24 | 3.895 | 16,342,587 | +23,105 | 1.83% | 63,659,018 |
| 2024-09-23 | 2024-09-19 | 3.739 | 16,319,482 | +514,083 | 1.83% | 61,026,257 |
| 2024-09-17 | 2024-09-13 | 3.881 | 15,805,399 | +236,222 | 1.77% | 61,333,953 |
| 2024-09-09 | 2024-09-04 | 3.881 | 15,569,177 | +28,450 | 1.77% | 60,417,277 |
| 2024-09-03 | 2024-08-30 | 4.007 | 15,540,727 | +1,896 | 1.77% | 62,273,403 |
| 2024-09-02 | 2024-08-29 | 3.986 | 15,538,831 | +89,142 | 1.77% | 61,938,091 |
| 2024-08-30 | 2024-08-28 | 3.902 | 15,449,689 | +9,483 | 1.76% | 60,279,430 |
| 2024-08-28 | 2024-08-26 | 3.902 | 15,440,206 | +1,897 | 1.75% | 60,242,431 |
| 2024-07-25 | 2024-07-23 | 3.902 | 15,438,309 | -62,589 | 1.75% | 60,235,029 |
| 2024-07-18 | 2024-07-16 | 3.902 | 15,500,898 | +28,449 | 1.76% | 60,479,230 |
| 2024-07-17 | 2024-07-15 | 3.849 | 15,472,449 | +26,553 | 1.76% | 59,552,445 |
| 2024-07-12 | 2024-07-10 | 3.796 | 15,445,896 | -79,658 | 1.75% | 58,635,857 |
| 2024-07-08 | 2024-07-04 | 3.796 | 15,525,554 | +17,069 | 1.76% | 58,938,256 |
| 2024-06-11 | 2024-06-06 | 3.955 | 15,508,485 | +34,140 | 1.76% | 61,337,720 |
| 2024-06-07 | 2024-06-05 | 3.848 | 15,474,345 | +229,693 | 1.76% | 59,548,566 |
| 2024-06-03 | 2024-05-30 | 3.848 | 15,244,652 | +7,484 | 1.76% | 58,664,659 |
| 2024-05-30 | 2024-05-28 | 3.955 | 15,237,168 | +7,484 | 1.75% | 60,264,632 |
| 2024-05-20 | 2024-05-16 | 3.902 | 15,229,684 | -886,853 | 1.75% | 59,421,045 |
| 2024-05-14 | 2024-05-10 | 3.902 | 16,116,537 | +16,839 | 1.85% | 62,881,244 |
| 2024-05-10 | 2024-05-08 | 3.752 | 16,099,698 | +48,646 | 1.85% | 60,406,181 |
| 2024-05-09 | 2024-05-07 | 3.752 | 16,051,052 | +20,581 | 1.85% | 60,223,661 |
| 2024-05-08 | 2024-05-06 | 3.709 | 16,030,471 | +16,839 | 1.84% | 59,461,011 |
| 2024-05-07 | 2024-05-03 | 3.784 | 16,013,632 | +46,775 | 1.84% | 60,596,793 |
| 2024-05-03 | 2024-04-30 | 3.634 | 15,966,857 | +3,742 | 1.84% | 58,030,309 |
| 2024-04-30 | 2024-04-26 | 3.656 | 15,963,115 | +134,712 | 1.84% | 58,357,984 |
| 2024-04-29 | 2024-04-25 | 3.634 | 15,828,403 | +117,873 | 1.82% | 57,527,109 |
| 2024-04-25 | 2024-04-23 | 3.581 | 15,710,530 | +59,872 | 1.81% | 56,259,022 |
| 2024-04-17 | 2024-04-15 | 3.634 | 15,650,658 | +95,421 | 1.80% | 56,881,108 |
| 2024-04-12 | 2024-04-10 | 3.634 | 15,555,237 | +41,162 | 1.79% | 56,534,308 |
| 2024-04-10 | 2024-04-08 | 3.549 | 15,514,075 | +54,259 | 1.78% | 55,058,009 |
| 2024-04-05 | 2024-04-02 | 3.528 | 15,459,816 | +18,710 | 1.78% | 54,534,934 |
| 2024-04-03 | 2024-03-28 | 3.613 | 15,441,106 | +108,518 | 1.78% | 55,789,393 |
| 2024-02-01 | 2024-01-30 | 3.741 | 15,332,588 | -218,907 | 1.76% | 57,364,081 |
| 2024-01-03 | 2023-12-29 | 3.795 | 15,551,495 | +28,065 | 1.79% | 59,014,269 |
| 2023-12-19 | 2023-12-15 | 3.634 | 15,523,430 | +9,355 | 1.79% | 56,418,708 |
| 2023-12-18 | 2023-12-14 | 3.581 | 15,514,075 | +84,195 | 1.78% | 55,555,521 |
| 2023-12-13 | 2023-12-11 | 3.421 | 15,429,880 | +3,742 | 1.77% | 52,779,960 |
| 2023-12-12 | 2023-12-08 | 3.528 | 15,426,138 | -329,296 | 1.77% | 54,416,134 |
| 2023-12-04 | 2023-11-30 | 3.528 | 15,755,434 | +18,710 | 1.81% | 55,577,735 |
| 2023-11-24 | 2023-11-22 | 3.517 | 15,736,724 | +31,807 | 1.81% | 55,343,517 |
| 2023-11-21 | 2023-11-17 | 3.474 | 15,704,917 | +63,614 | 1.81% | 54,560,148 |
| 2023-11-17 | 2023-11-15 | 3.517 | 15,641,303 | +65,111 | 1.80% | 55,007,937 |
| 2023-11-10 | 2023-11-08 | 3.367 | 15,576,192 | +46,774 | 1.79% | 52,447,933 |
| 2023-11-09 | 2023-11-07 | 3.367 | 15,529,418 | +46,775 | 1.79% | 52,290,436 |
| 2023-11-06 | 2023-11-02 | 3.367 | 15,482,643 | -557,557 | 1.78% | 52,132,936 |
| 2023-10-31 | 2023-10-27 | 3.367 | 16,040,200 | +28,065 | 1.84% | 54,010,334 |
| 2023-10-24 | 2023-10-19 | 3.517 | 16,012,135 | +93,550 | 1.84% | 56,312,093 |
| 2023-10-20 | 2023-10-18 | 3.517 | 15,918,585 | +84,195 | 1.83% | 55,983,093 |
| 2023-10-17 | 2023-10-13 | 3.517 | 15,834,390 | -226,391 | 1.82% | 55,686,993 |
| 2023-10-13 | 2023-10-11 | 3.517 | 16,060,781 | +389,168 | 1.85% | 56,483,174 |
| 2023-09-29 | 2023-09-27 | 3.399 | 15,671,613 | +43,033 | 1.80% | 53,271,797 |
| 2023-09-26 | 2023-09-22 | 3.463 | 15,628,580 | +65,484 | 1.80% | 54,127,886 |
| 2023-09-19 | 2023-09-15 | 3.464 | 15,563,096 | +224,101 | 1.79% | 53,909,512 |
| 2023-09-18 | 2023-09-14 | 3.464 | 15,338,995 | +27,714 | 1.78% | 53,133,241 |
| 2023-09-06 | 2023-09-04 | 3.410 | 15,311,281 | +12,933 | 1.78% | 52,208,535 |
| 2023-08-31 | 2023-08-29 | 3.377 | 15,298,348 | +46,191 | 1.78% | 51,667,632 |
| 2023-08-04 | 2023-08-02 | 3.680 | 15,252,157 | -219,866 | 1.77% | 56,134,468 |
| 2023-07-11 | 2023-07-07 | 3.691 | 15,472,023 | +90,533 | 1.80% | 57,111,150 |
| 2023-06-30 | 2023-06-28 | 3.789 | 15,381,490 | +66,514 | 1.79% | 58,275,483 |
| 2023-06-23 | 2023-06-20 | 3.789 | 15,314,976 | +62,819 | 1.78% | 58,023,483 |
| 2023-06-20 | 2023-06-16 | 3.800 | 15,252,157 | -328,875 | 1.77% | 57,950,583 |
| 2023-06-14 | 2023-06-12 | 3.713 | 15,581,032 | +12,933 | 1.81% | 57,850,853 |
| 2023-06-09 | 2023-06-07 | 3.680 | 15,568,099 | +46,190 | 1.81% | 57,297,270 |
| 2023-06-08 | 2023-06-06 | 3.680 | 15,521,909 | +24,019 | 1.80% | 57,127,271 |
| 2023-06-06 | 2023-06-02 | 3.702 | 15,497,890 | +158,895 | 1.80% | 57,374,393 |
| 2023-06-01 | 2023-05-30 | 3.626 | 15,338,995 | -4,428,724 | 1.77% | 55,623,862 |
| 2023-05-31 | 2023-05-29 | 3.626 | 19,767,719 | +18,476 | 2.29% | 71,683,763 |
| 2023-05-25 | 2023-05-23 | 3.719 | 19,749,243 | +48,038 | 2.28% | 73,441,687 |
| 2023-05-24 | 2023-05-22 | 3.741 | 19,701,205 | +222,921 | 2.28% | 73,694,007 |
| 2023-05-22 | 2023-05-18 | 3.741 | 19,478,284 | +394,976 | 2.28% | 72,860,152 |
| 2023-05-18 | 2023-05-16 | 3.719 | 19,083,308 | +455,319 | 2.23% | 70,965,269 |
| 2023-05-16 | 2023-05-12 | 3.719 | 18,627,989 | +455,320 | 2.18% | 69,272,070 |
| 2023-05-15 | 2023-05-11 | 3.719 | 18,172,669 | +552,234 | 2.12% | 67,578,867 |
| 2023-05-12 | 2023-05-10 | 3.719 | 17,620,435 | +159,088 | 2.06% | 65,525,270 |
| 2023-05-11 | 2023-05-09 | 3.719 | 17,461,347 | +460,805 | 2.04% | 64,933,668 |
| 2023-05-10 | 2023-05-08 | 3.719 | 17,000,542 | +596,121 | 1.99% | 63,220,068 |
| 2023-05-09 | 2023-05-05 | 3.719 | 16,404,421 | +541,263 | 1.92% | 61,003,268 |
| 2023-05-08 | 2023-05-04 | 3.719 | 15,863,158 | +320,003 | 1.85% | 58,990,468 |
| 2023-05-05 | 2023-05-03 | 3.719 | 15,543,155 | +170,059 | 1.82% | 57,800,470 |
| 2023-04-28 | 2023-04-26 | 3.664 | 15,373,096 | +20,115 | 1.80% | 56,327,363 |
| 2023-04-26 | 2023-04-24 | 3.697 | 15,352,981 | +9,143 | 1.79% | 56,757,426 |
| 2023-04-25 | 2023-04-21 | 3.708 | 15,343,838 | +36,572 | 1.79% | 56,891,447 |
| 2023-04-12 | 2023-04-06 | 3.784 | 15,307,266 | +25,600 | 1.79% | 57,927,796 |
| 2023-04-11 | 2023-04-04 | 3.784 | 15,281,666 | +137,144 | 1.79% | 57,830,917 |
| 2023-03-31 | 2023-03-29 | 3.708 | 15,144,522 | +49,372 | 1.77% | 56,152,429 |
| 2023-02-07 | 2023-02-03 | 3.664 | 15,095,150 | -444,348 | 1.76% | 55,308,963 |
| 2023-01-27 | 2023-01-20 | 3.817 | 15,539,498 | +263,318 | 1.81% | 59,316,523 |
| 2023-01-17 | 2023-01-13 | 3.806 | 15,276,180 | +181,030 | 1.78% | 58,144,319 |
| 2023-01-11 | 2023-01-09 | 4.244 | 15,095,150 | -107,887 | 1.76% | 64,059,336 |
| 2023-01-04 | 2022-12-30 | 3.883 | 15,203,037 | +45,715 | 1.78% | 59,029,891 |
| 2022-12-23 | 2022-12-21 | 3.828 | 15,157,322 | +27,429 | 1.77% | 58,023,483 |
| 2022-12-22 | 2022-12-20 | 3.861 | 15,129,893 | +34,743 | 1.77% | 58,414,927 |
| 2022-12-09 | 2022-12-07 | 3.719 | 15,095,150 | -630,864 | 1.76% | 56,134,470 |
| 2022-12-02 | 2022-11-30 | 3.555 | 15,726,014 | +299,889 | 1.84% | 55,900,449 |
| 2022-12-01 | 2022-11-29 | 3.555 | 15,426,125 | +276,117 | 1.80% | 54,834,449 |
| 2022-11-29 | 2022-11-25 | 3.544 | 15,150,008 | +47,544 | 1.77% | 53,687,249 |
| 2022-11-22 | 2022-11-18 | 3.577 | 15,102,464 | -358,404 | 1.76% | 54,014,311 |
| 2022-11-15 | 2022-11-11 | 3.456 | 15,460,868 | +7,314 | 1.80% | 53,436,036 |
| 2022-11-08 | 2022-11-04 | 3.336 | 15,453,554 | +14,629 | 1.80% | 51,551,522 |
| 2022-11-03 | 2022-11-01 | 3.325 | 15,438,925 | +23,772 | 1.80% | 51,333,859 |
| 2022-11-02 | 2022-10-31 | 3.292 | 15,415,153 | +42,057 | 1.80% | 50,749,014 |
| 2022-10-28 | 2022-10-26 | 3.336 | 15,373,096 | +14,629 | 1.79% | 51,283,122 |
| 2022-10-27 | 2022-10-25 | 3.336 | 15,358,467 | +14,629 | 1.79% | 51,234,321 |
| 2022-10-24 | 2022-10-20 | 3.336 | 15,343,838 | +36,572 | 1.79% | 51,185,520 |
| 2022-10-18 | 2022-10-14 | 3.369 | 15,307,266 | +45,714 | 1.79% | 51,565,784 |
| 2022-10-14 | 2022-10-12 | 3.336 | 15,261,552 | +36,572 | 1.78% | 50,911,022 |
| 2022-10-10 | 2022-10-06 | 3.434 | 15,224,980 | +1,829 | 1.78% | 52,287,714 |
| 2022-09-30 | 2022-09-28 | 3.445 | 15,223,151 | +45,715 | 1.78% | 52,447,934 |
| 2022-09-28 | 2022-09-26 | 3.555 | 15,177,436 | +47,543 | 1.77% | 53,950,447 |
| 2022-09-26 | 2022-09-22 | 3.609 | 15,129,893 | +18,286 | 1.76% | 54,608,855 |
| 2022-09-20 | 2022-09-16 | 3.626 | 15,111,607 | -310,861 | 1.76% | 54,790,777 |
| 2022-09-19 | 2022-09-15 | 3.659 | 15,422,468 | +113,373 | 1.80% | 56,425,068 |
| 2022-09-16 | 2022-09-14 | 3.768 | 15,309,095 | +68,960 | 1.79% | 57,692,268 |
| 2022-09-13 | 2022-09-08 | 3.779 | 15,240,135 | +61,892 | 1.79% | 57,599,834 |
| 2022-09-05 | 2022-09-01 | 3.659 | 15,178,243 | +91,018 | 1.78% | 55,531,539 |
| 2022-09-02 | 2022-08-31 | 3.758 | 15,087,225 | +41,868 | 1.77% | 56,690,391 |
| 2022-07-29 | 2022-07-27 | 3.736 | 15,045,357 | -83,737 | 1.76% | 56,202,468 |
| 2022-07-27 | 2022-07-25 | 3.736 | 15,129,094 | +38,228 | 1.77% | 56,515,271 |
| 2022-07-19 | 2022-07-15 | 3.736 | 15,090,866 | +45,509 | 1.77% | 56,372,469 |
| 2022-07-11 | 2022-07-07 | 3.790 | 15,045,357 | -458,730 | 1.76% | 57,028,975 |
| 2022-07-04 | 2022-06-29 | 3.790 | 15,504,087 | +54,611 | 1.81% | 58,767,778 |
| 2022-06-30 | 2022-06-28 | 3.790 | 15,449,476 | +338,586 | 1.81% | 58,560,776 |
| 2022-06-29 | 2022-06-27 | 3.834 | 15,110,890 | +29,126 | 1.77% | 57,941,462 |
| 2022-05-26 | 2022-05-24 | 3.998 | 15,081,764 | +452,453 | 1.77% | 60,301,635 |
| 2022-05-05 | 2022-05-03 | 3.851 | 14,629,311 | -591,525 | 1.76% | 56,338,468 |
| 2022-04-25 | 2022-04-21 | 3.919 | 15,220,836 | +51,207 | 1.84% | 59,650,879 |
| 2022-04-04 | 2022-03-31 | 4.078 | 15,169,629 | +540,318 | 1.83% | 61,855,697 |
| 2022-01-11 | 2022-01-07 | 4.134 | 14,629,311 | -616,245 | 1.76% | 60,481,002 |
| 2021-12-29 | 2021-12-24 | 4.123 | 15,245,556 | +155,385 | 1.84% | 62,856,022 |
| 2021-12-28 | 2021-12-22 | 4.032 | 15,090,171 | +97,116 | 1.82% | 60,848,013 |
| 2021-12-21 | 2021-12-17 | 4.078 | 14,993,055 | +123,602 | 1.81% | 61,135,698 |
| 2021-12-20 | 2021-12-16 | 4.078 | 14,869,453 | +192,467 | 1.79% | 60,631,699 |
| 2021-12-13 | 2021-12-09 | 4.078 | 14,676,986 | +47,675 | 1.77% | 59,846,895 |
| 2021-12-07 | 2021-12-03 | 4.078 | 14,629,311 | -556,210 | 1.76% | 59,652,495 |
| 2021-11-29 | 2021-11-25 | 4.078 | 15,185,521 | +240,141 | 1.83% | 61,920,498 |
| 2021-11-26 | 2021-11-24 | 4.044 | 14,945,380 | +123,603 | 1.80% | 60,433,455 |
| 2021-11-25 | 2021-11-23 | 4.044 | 14,821,777 | +88,287 | 1.78% | 59,933,651 |
| 2021-11-23 | 2021-11-19 | 4.078 | 14,733,490 | +21,189 | 1.77% | 60,077,296 |
| 2021-11-22 | 2021-11-18 | 3.998 | 14,712,301 | +42,378 | 1.77% | 58,824,406 |
| 2021-11-05 | 2021-11-03 | 3.998 | 14,669,923 | -397,293 | 1.77% | 58,654,965 |
| 2021-10-29 | 2021-10-27 | 3.964 | 15,067,216 | +203,061 | 1.81% | 59,731,483 |
| 2021-10-26 | 2021-10-22 | 4.021 | 14,864,155 | -3,532 | 1.79% | 59,768,289 |
| 2021-10-22 | 2021-10-20 | 3.976 | 14,867,687 | +22,955 | 1.79% | 59,108,885 |
| 2021-10-20 | 2021-10-18 | 4.044 | 14,844,732 | +24,720 | 1.79% | 60,026,472 |
| 2021-10-18 | 2021-10-12 | 3.953 | 14,820,012 | +63,567 | 1.78% | 58,583,623 |
| 2021-10-11 | 2021-10-07 | 3.874 | 14,756,445 | +45,909 | 1.78% | 57,162,352 |
| 2021-10-08 | 2021-10-06 | 3.794 | 14,710,536 | +37,081 | 1.77% | 55,818,164 |
| 2021-09-21 | 2021-09-17 | 4.012 | 14,673,455 | +174,684 | 1.77% | 58,871,332 |
| 2021-09-03 | 2021-09-01 | 4.115 | 14,498,771 | -17,447 | 1.77% | 59,666,296 |
| 2021-08-03 | 2021-07-30 | 3.863 | 14,516,218 | +17,447 | 1.77% | 56,077,264 |
| 2021-07-29 | 2021-07-27 | 4.012 | 14,498,771 | -410,010 | 1.77% | 58,170,483 |
| 2021-07-26 | 2021-07-22 | 4.276 | 14,908,781 | +219,835 | 1.82% | 63,746,215 |
| 2021-07-23 | 2021-07-21 | 4.287 | 14,688,946 | +59,321 | 1.79% | 62,974,637 |
| 2021-07-22 | 2021-07-20 | 4.218 | 14,629,625 | +104,683 | 1.78% | 61,714,107 |
| 2021-07-16 | 2021-07-14 | 4.299 | 14,524,942 | -561,801 | 1.77% | 62,438,018 |
| 2021-07-13 | 2021-07-09 | 4.161 | 15,086,743 | +8,724 | 1.84% | 62,777,722 |
| 2021-07-05 | 2021-06-30 | 4.276 | 15,078,019 | +115,152 | 1.83% | 64,469,834 |
| 2021-07-02 | 2021-06-29 | 4.264 | 14,962,867 | +75,023 | 1.82% | 63,805,952 |
| 2021-06-30 | 2021-06-28 | 4.287 | 14,887,844 | +22,681 | 1.81% | 63,827,355 |
| 2021-06-29 | 2021-06-25 | 4.196 | 14,865,163 | +108,173 | 1.81% | 62,366,906 |
| 2021-06-28 | 2021-06-24 | 4.161 | 14,756,990 | +22,681 | 1.80% | 61,405,581 |
| 2021-06-25 | 2021-06-23 | 4.161 | 14,734,309 | +40,129 | 1.79% | 61,311,203 |
| 2021-06-21 | 2021-06-17 | 4.138 | 14,694,180 | +62,810 | 1.79% | 60,807,338 |
| 2021-06-18 | 2021-06-16 | 4.161 | 14,631,370 | +20,937 | 1.78% | 60,882,861 |
| 2021-06-17 | 2021-06-15 | 4.138 | 14,610,433 | +19,192 | 1.78% | 60,460,777 |
| 2021-06-16 | 2021-06-11 | 4.127 | 14,591,241 | +75,023 | 1.78% | 60,214,096 |
| 2021-06-10 | 2021-06-08 | 4.035 | 14,516,218 | +17,447 | 1.77% | 58,573,285 |
| 2021-06-08 | 2021-06-04 | 4.092 | 14,498,771 | +93,987 | 1.76% | 59,333,893 |
| 2021-05-27 | 2021-05-25 | 4.438 | 14,404,784 | +266,755 | 1.75% | 63,931,026 |
| 2021-05-25 | 2021-05-21 | 4.356 | 14,138,029 | +17,124 | 1.75% | 61,591,251 |
| 2021-05-05 | 2021-05-03 | 4.450 | 14,120,905 | +25,686 | 1.75% | 62,836,044 |
| 2021-04-27 | 2021-04-23 | 4.438 | 14,095,219 | -208,914 | 1.75% | 62,557,121 |
| 2021-04-12 | 2021-04-08 | 4.532 | 14,304,133 | +42,021 | 1.77% | 64,820,831 |
| 2021-03-31 | 2021-03-29 | 4.648 | 14,262,112 | +32,535 | 1.77% | 66,296,140 |
| 2021-03-12 | 2021-03-10 | 4.660 | 14,229,577 | +91,548 | 1.76% | 66,311,097 |
| 2021-03-02 | 2021-02-26 | 4.789 | 14,138,029 | -2,981,312 | 1.75% | 67,700,839 |
| 2021-02-26 | 2021-02-24 | 4.789 | 17,119,341 | +243,162 | 2.11% | 81,977,039 |
| 2021-02-24 | 2021-02-22 | 4.789 | 16,876,179 | +18,837 | 2.08% | 80,812,642 |
| 2021-02-19 | 2021-02-17 | 4.765 | 16,857,342 | +66,784 | 2.08% | 80,328,672 |
| 2021-02-18 | 2021-02-16 | 4.742 | 16,790,558 | +22,262 | 2.07% | 79,618,225 |
| 2021-02-16 | 2021-02-09 | 4.637 | 16,768,296 | +49,659 | 2.07% | 77,750,066 |
| 2021-02-08 | 2021-02-04 | 4.613 | 16,718,637 | +868,194 | 2.06% | 77,129,282 |
| 2021-02-04 | 2021-02-02 | 4.497 | 15,850,443 | +1,712,414 | 1.96% | 71,272,741 |
| 2021-02-01 | 2021-01-28 | 4.567 | 14,138,029 | -208,915 | 1.75% | 64,563,483 |
| 2021-01-25 | 2021-01-21 | 4.613 | 14,346,944 | +42,811 | 1.77% | 66,187,782 |
| 2021-01-21 | 2021-01-19 | 4.613 | 14,304,133 | +78,771 | 1.77% | 65,990,279 |
| 2021-01-15 | 2021-01-13 | 4.520 | 14,225,362 | -402,417 | 1.76% | 64,297,727 |
| 2021-01-14 | 2021-01-12 | 4.520 | 14,627,779 | +10,274 | 1.80% | 66,116,626 |
| 2021-01-13 | 2021-01-11 | 4.520 | 14,617,505 | +77,059 | 1.80% | 66,070,188 |
| 2021-01-05 | 2020-12-31 | 4.438 | 14,540,446 | +128,431 | 1.79% | 64,533,118 |
| 2020-12-30 | 2020-12-28 | 4.263 | 14,412,015 | +179,803 | 1.78% | 61,438,258 |
| 2020-12-29 | 2020-12-24 | 4.205 | 14,232,212 | +75,346 | 1.76% | 59,840,640 |
| 2020-12-17 | 2020-12-15 | 3.889 | 14,156,866 | +1,713 | 1.75% | 55,059,553 |
| 2020-12-16 | 2020-12-14 | 3.959 | 14,155,153 | -87,333 | 1.75% | 56,044,835 |
| 2020-12-10 | 2020-12-08 | 4.088 | 14,242,486 | +17,124 | 1.76% | 58,220,398 |
| 2020-11-23 | 2020-11-19 | 4.321 | 14,225,362 | +87,333 | 1.75% | 61,473,279 |
| 2020-11-18 | 2020-11-16 | 4.333 | 14,138,029 | -1,203,827 | 1.74% | 61,261,003 |
| 2020-11-17 | 2020-11-13 | 4.333 | 15,341,856 | +25,686 | 1.89% | 66,477,264 |
| 2020-11-16 | 2020-11-12 | 4.321 | 15,316,170 | +409,267 | 1.89% | 66,187,081 |
| 2020-11-09 | 2020-11-05 | 4.275 | 14,906,903 | +135,281 | 1.84% | 63,722,064 |
| 2020-11-04 | 2020-11-02 | 4.263 | 14,771,622 | +148,980 | 1.82% | 62,971,259 |
| 2020-11-02 | 2020-10-29 | 4.263 | 14,622,642 | +51,372 | 1.80% | 62,336,159 |
| 2020-10-30 | 2020-10-28 | 4.251 | 14,571,270 | +42,810 | 1.79% | 61,946,977 |
| 2020-10-27 | 2020-10-22 | 4.251 | 14,528,460 | +34,249 | 1.79% | 61,764,978 |
| 2020-10-22 | 2020-10-20 | 4.228 | 14,494,211 | +85,620 | 1.79% | 61,280,807 |
| 2020-10-21 | 2020-10-19 | 4.205 | 14,408,591 | +148,980 | 1.77% | 60,582,242 |
| 2020-10-20 | 2020-10-16 | 4.275 | 14,259,611 | +77,059 | 1.76% | 60,955,106 |
| 2020-10-16 | 2020-10-14 | 4.240 | 14,182,552 | -676,403 | 1.75% | 60,128,772 |
| 2020-10-14 | 2020-10-09 | 4.263 | 14,858,955 | +10,274 | 1.83% | 63,343,559 |
| 2020-10-08 | 2020-10-06 | 4.263 | 14,848,681 | +171,242 | 1.83% | 63,299,761 |
| 2020-10-06 | 2020-09-30 | 4.240 | 14,677,439 | +49,660 | 1.81% | 62,226,910 |
| 2020-10-05 | 2020-09-29 | 4.205 | 14,627,779 | +166,104 | 1.80% | 61,503,838 |
| 2020-09-29 | 2020-09-25 | 4.205 | 14,461,675 | +104,457 | 1.78% | 60,805,438 |
| 2020-09-28 | 2020-09-24 | 4.263 | 14,357,218 | -118,157 | 1.77% | 61,204,659 |
| 2020-09-18 | 2020-09-16 | 4.275 | 14,475,375 | +39,659 | 1.78% | 61,877,890 |
| 2020-09-16 | 2020-09-14 | 4.275 | 14,435,716 | +63,186 | 1.78% | 61,708,359 |
| 2020-09-10 | 2020-09-08 | 4.216 | 14,372,530 | +179,310 | 1.77% | 60,596,638 |
| 2020-07-31 | 2020-07-29 | 4.322 | 14,193,220 | -247,619 | 1.75% | 61,336,658 |
| 2020-07-30 | 2020-07-28 | 4.333 | 14,440,839 | +17,077 | 1.78% | 62,575,879 |
| 2020-07-28 | 2020-07-24 | 4.193 | 14,423,762 | -630,150 | 1.78% | 60,474,792 |
| 2020-07-24 | 2020-07-22 | 4.193 | 15,053,912 | +54,648 | 1.86% | 63,116,834 |
| 2020-07-23 | 2020-07-21 | 4.158 | 14,999,264 | +148,571 | 1.84% | 62,360,718 |
| 2020-07-22 | 2020-07-20 | 4.122 | 14,850,693 | -4,820,899 | 1.82% | 61,221,250 |
| 2020-07-21 | 2020-07-17 | 3.994 | 19,671,592 | +556,717 | 2.41% | 78,560,944 |
| 2020-07-14 | 2020-07-10 | 4.064 | 19,114,875 | +11,954 | 2.33% | 77,680,810 |
| 2020-07-13 | 2020-07-09 | 3.935 | 19,102,921 | -2,612,814 | 2.33% | 75,171,266 |
| 2020-07-09 | 2020-07-07 | 4.040 | 21,715,735 | +4,311,998 | 2.65% | 87,741,779 |
| 2020-07-08 | 2020-07-06 | 4.040 | 17,403,737 | +426,930 | 2.12% | 70,319,280 |
| 2020-07-07 | 2020-07-03 | 4.087 | 16,976,807 | +63,186 | 2.07% | 69,389,578 |
| 2020-06-26 | 2020-06-23 | 3.935 | 16,913,621 | +853,861 | 2.06% | 66,556,225 |
| 2020-06-24 | 2020-06-22 | 4.040 | 16,059,760 | +392,776 | 1.96% | 64,888,981 |
| 2020-06-19 | 2020-06-17 | 3.982 | 15,666,984 | +850,446 | 1.91% | 62,384,561 |
| 2020-06-18 | 2020-06-16 | 4.099 | 14,816,538 | +128,079 | 1.81% | 60,733,399 |
| 2020-06-17 | 2020-06-15 | 4.099 | 14,688,459 | +281,774 | 1.79% | 60,208,400 |
| 2020-06-16 | 2020-06-12 | 3.923 | 14,406,685 | +42,693 | 1.76% | 56,522,541 |
| 2020-05-27 | 2020-05-25 | 4.158 | 14,363,992 | +205,200 | 1.75% | 59,731,711 |
| 2020-04-27 | 2020-04-23 | 4.277 | 14,158,792 | -48,816 | 1.75% | 60,560,640 |
| 2020-04-01 | 2020-03-30 | 3.457 | 14,207,608 | +48,816 | 1.76% | 49,121,963 |
| 2020-02-28 | 2020-02-26 | 4.574 | 14,158,792 | -355,182 | 1.75% | 64,766,240 |
| 2020-02-24 | 2020-02-20 | 4.574 | 14,513,974 | +178,433 | 1.80% | 66,390,941 |
| 2020-02-21 | 2020-02-19 | 4.574 | 14,335,541 | +176,749 | 1.77% | 65,574,739 |
| 2020-02-06 | 2020-02-04 | 4.669 | 14,158,792 | -730,563 | 1.75% | 66,112,032 |
| 2020-01-30 | 2020-01-24 | 4.634 | 14,889,355 | +126,249 | 1.84% | 68,992,558 |
| 2020-01-29 | 2020-01-22 | 4.657 | 14,763,106 | +99,316 | 1.83% | 68,758,368 |
| 2020-01-23 | 2020-01-21 | 4.657 | 14,663,790 | +462,915 | 1.81% | 68,295,809 |
| 2020-01-20 | 2020-01-16 | 4.752 | 14,200,875 | +33,666 | 1.76% | 67,489,600 |
| 2020-01-08 | 2020-01-06 | 4.729 | 14,167,209 | +8,417 | 1.75% | 66,992,954 |
| 2020-01-06 | 2020-01-02 | 4.752 | 14,158,792 | -124,566 | 1.75% | 67,289,600 |
| 2019-12-18 | 2019-12-16 | 4.848 | 14,283,358 | +40,400 | 1.77% | 69,239,232 |
| 2019-12-11 | 2019-12-09 | 4.752 | 14,242,958 | -627,881 | 1.76% | 67,689,599 |
| 2019-12-10 | 2019-12-06 | 4.752 | 14,870,839 | +126,250 | 1.84% | 70,673,601 |
| 2019-12-06 | 2019-12-04 | 4.752 | 14,744,589 | +375,381 | 1.82% | 70,073,598 |
| 2019-12-05 | 2019-12-03 | 4.752 | 14,369,208 | +168,333 | 1.78% | 68,289,602 |
| 2019-12-03 | 2019-11-29 | 4.752 | 14,200,875 | +42,083 | 1.75% | 67,489,600 |
| 2019-11-29 | 2019-11-27 | 4.752 | 14,158,792 | -592,531 | 1.75% | 67,289,600 |
| 2019-11-26 | 2019-11-22 | 4.657 | 14,751,323 | +185,166 | 1.82% | 68,703,490 |
| 2019-11-25 | 2019-11-21 | 4.669 | 14,566,157 | +181,799 | 1.80% | 68,014,153 |
| 2019-11-22 | 2019-11-20 | 4.729 | 14,384,358 | +168,333 | 1.78% | 68,019,794 |
| 2019-11-21 | 2019-11-19 | 4.729 | 14,216,025 | +45,450 | 1.76% | 67,223,792 |
| 2019-11-20 | 2019-11-18 | 4.752 | 14,170,575 | +11,783 | 1.75% | 67,345,599 |
| 2019-10-23 | 2019-10-21 | 4.990 | 14,158,792 | -1,868,492 | 1.74% | 70,654,080 |
| 2019-10-14 | 2019-10-10 | 4.990 | 16,027,284 | +462,915 | 1.97% | 79,978,081 |
| 2019-10-11 | 2019-10-09 | 4.990 | 15,564,369 | +23,566 | 1.92% | 77,668,079 |
| 2019-10-10 | 2019-10-08 | 4.990 | 15,540,803 | +967,913 | 1.91% | 77,550,482 |
| 2019-10-08 | 2019-10-03 | 4.990 | 14,572,890 | +336,665 | 1.79% | 72,720,479 |
| 2019-10-04 | 2019-10-02 | 4.990 | 14,236,225 | +42,083 | 1.75% | 71,040,480 |
| 2019-10-03 | 2019-09-30 | 4.990 | 14,194,142 | +16,834 | 1.75% | 70,830,481 |
| 2019-09-30 | 2019-09-26 | 4.990 | 14,177,308 | +5,049 | 1.75% | 70,746,478 |
| 2019-09-25 | 2019-09-23 | 4.954 | 14,172,259 | -127,932 | 1.74% | 70,216,130 |
| 2019-09-24 | 2019-09-20 | 4.954 | 14,300,191 | +15,150 | 1.76% | 70,849,967 |
| 2019-09-18 | 2019-09-16 | 4.990 | 14,285,041 | +126,249 | 1.76% | 71,284,078 |
| 2019-09-13 | 2019-09-11 | 4.973 | 14,158,792 | +119,412 | 1.74% | 70,406,752 |
| 2019-09-12 | 2019-09-10 | 4.973 | 14,039,380 | -227,002 | 1.74% | 69,812,958 |
| 2019-09-06 | 2019-09-04 | 4.913 | 14,266,382 | +106,824 | 1.77% | 70,087,040 |
| 2019-09-05 | 2019-09-03 | 4.901 | 14,159,558 | +20,030 | 1.76% | 69,392,577 |
| 2019-09-04 | 2019-09-02 | 4.901 | 14,139,528 | +100,148 | 1.75% | 69,294,415 |
| 2019-09-03 | 2019-08-30 | 4.913 | 14,039,380 | -2,670,607 | 1.74% | 68,971,838 |
| 2019-09-02 | 2019-08-29 | 4.817 | 16,709,987 | +25,037 | 2.07% | 80,490,047 |
| 2019-08-30 | 2019-08-28 | 4.793 | 16,684,950 | +166,913 | 2.06% | 79,969,598 |
| 2019-08-28 | 2019-08-26 | 4.745 | 16,518,037 | +243,692 | 2.04% | 78,377,902 |
| 2019-08-27 | 2019-08-23 | 4.793 | 16,274,345 | +2,049,691 | 2.01% | 78,001,602 |
| 2019-08-26 | 2019-08-22 | 4.793 | 14,224,654 | +185,274 | 1.76% | 68,177,601 |
| 2019-07-26 | 2019-07-24 | 5.128 | 14,039,380 | -15,023 | 1.74% | 71,999,870 |
| 2019-07-19 | 2019-07-17 | 5.296 | 14,054,403 | +15,023 | 1.74% | 74,434,570 |
| 2019-07-18 | 2019-07-16 | 5.236 | 14,039,380 | -385,569 | 1.74% | 73,513,886 |
| 2019-07-16 | 2019-07-12 | 5.248 | 14,424,949 | +133,530 | 1.78% | 75,705,671 |
| 2019-07-12 | 2019-07-10 | 5.260 | 14,291,419 | +55,081 | 1.77% | 75,176,116 |
| 2019-07-10 | 2019-07-08 | 5.260 | 14,236,338 | +46,736 | 1.76% | 74,886,378 |
| 2019-07-08 | 2019-07-04 | 5.308 | 14,189,602 | +133,530 | 1.75% | 75,320,632 |
| 2019-07-04 | 2019-07-02 | 5.272 | 14,056,072 | +16,692 | 1.74% | 74,106,562 |
| 2019-06-26 | 2019-06-24 | 5.356 | 14,039,380 | -258,715 | 1.74% | 75,196,126 |
| 2019-06-25 | 2019-06-21 | 5.368 | 14,298,095 | +75,110 | 1.77% | 76,753,150 |
| 2019-06-24 | 2019-06-20 | 5.380 | 14,222,985 | +61,758 | 1.76% | 76,520,378 |
| 2019-06-21 | 2019-06-19 | 5.272 | 14,161,227 | +45,067 | 1.75% | 74,660,961 |
| 2019-06-20 | 2019-06-18 | 5.272 | 14,116,160 | -106,825 | 1.74% | 74,423,358 |
| 2019-06-19 | 2019-06-17 | 5.224 | 14,222,985 | +48,405 | 1.76% | 74,304,866 |
| 2019-06-17 | 2019-06-13 | 5.188 | 14,174,580 | +83,457 | 1.75% | 73,542,453 |
| 2019-06-14 | 2019-06-12 | 5.224 | 14,091,123 | +16,691 | 1.74% | 73,615,982 |
| 2019-06-12 | 2019-06-10 | 5.272 | 14,074,432 | +35,052 | 1.74% | 74,203,359 |
| 2019-06-05 | 2019-06-03 | 5.356 | 14,039,380 | -121,847 | 1.73% | 75,196,126 |
| 2019-05-30 | 2019-05-28 | 5.284 | 14,161,227 | +8,346 | 1.75% | 74,830,645 |
| 2019-05-29 | 2019-05-27 | 5.392 | 14,152,881 | +71,772 | 1.75% | 76,312,799 |
| 2019-05-27 | 2019-05-23 | 5.513 | 14,081,109 | +154,738 | 1.74% | 77,622,416 |
| 2019-05-22 | 2019-05-20 | 5.452 | 13,926,371 | -404,443 | 1.74% | 75,925,799 |
| 2019-05-15 | 2019-05-10 | 5.452 | 14,330,814 | +31,365 | 1.79% | 78,130,800 |
| 2019-05-14 | 2019-05-09 | 5.452 | 14,299,449 | +145,269 | 1.79% | 77,959,799 |
| 2019-05-10 | 2019-05-08 | 5.452 | 14,154,180 | +269,078 | 1.77% | 77,167,801 |
| 2019-05-02 | 2019-04-29 | 5.682 | 13,885,102 | -265,776 | 1.73% | 78,897,059 |
| 2019-04-29 | 2019-04-25 | 5.682 | 14,150,878 | +41,269 | 1.77% | 80,407,235 |
| 2019-04-18 | 2019-04-16 | 5.694 | 14,109,609 | -1,251,296 | 1.76% | 80,343,682 |
| 2019-04-17 | 2019-04-15 | 5.634 | 15,360,905 | +186,539 | 1.91% | 86,538,358 |
| 2019-04-16 | 2019-04-12 | 5.634 | 15,174,366 | +361,522 | 1.89% | 85,487,458 |
| 2019-04-15 | 2019-04-11 | 5.694 | 14,812,844 | +148,571 | 1.85% | 84,348,080 |
| 2019-04-12 | 2019-04-10 | 5.634 | 14,664,273 | +108,952 | 1.83% | 82,613,760 |
| 2019-04-11 | 2019-04-09 | 5.634 | 14,555,321 | +287,237 | 1.81% | 81,999,959 |
| 2019-04-09 | 2019-04-04 | 5.549 | 14,268,084 | +77,587 | 1.78% | 79,171,711 |
| 2019-04-03 | 2019-04-01 | 5.500 | 14,190,497 | +305,395 | 1.77% | 78,053,495 |
| 2019-02-28 | 2019-02-26 | 5.646 | 13,885,102 | -137,015 | 1.73% | 78,392,387 |
| 2019-02-26 | 2019-02-22 | 5.646 | 14,022,117 | +137,015 | 1.75% | 79,165,945 |
| 2019-01-23 | 2019-01-21 | 5.670 | 13,885,102 | -586,029 | 1.73% | 78,728,835 |
| 2019-01-21 | 2019-01-17 | 5.622 | 14,471,131 | +315,300 | 1.80% | 81,350,336 |
| 2019-01-18 | 2019-01-16 | 5.391 | 14,155,831 | +156,825 | 1.76% | 76,319,282 |
| 2019-01-17 | 2019-01-15 | 5.452 | 13,999,006 | +56,127 | 1.74% | 76,321,801 |
| 2019-01-15 | 2019-01-11 | 5.440 | 13,942,879 | +57,777 | 1.74% | 75,846,876 |
| 2018-12-20 | 2018-12-18 | 5.367 | 13,885,102 | -128,761 | 1.73% | 74,523,235 |
| 2018-12-07 | 2018-12-05 | 5.537 | 14,013,863 | +128,761 | 1.74% | 77,591,288 |
| 2018-11-21 | 2018-11-19 | 5.573 | 13,885,102 | -24,761 | 1.73% | 77,383,043 |
| 2018-11-02 | 2018-10-31 | 5.101 | 13,909,863 | +24,761 | 1.73% | 70,948,602 |
| 2018-10-23 | 2018-10-19 | 5.222 | 13,885,102 | -41,269 | 1.73% | 72,504,547 |
| 2018-10-19 | 2018-10-16 | 5.161 | 13,926,371 | +250,919 | 1.73% | 71,876,423 |
| 2018-10-18 | 2018-10-15 | 5.282 | 13,675,452 | +29,715 | 1.70% | 72,238,226 |
| 2018-10-16 | 2018-10-12 | 5.343 | 13,645,737 | -283,936 | 1.70% | 72,907,882 |
| 2018-10-15 | 2018-10-11 | 5.343 | 13,929,673 | +61,079 | 1.73% | 74,424,925 |
| 2018-10-12 | 2018-10-10 | 5.500 | 13,868,594 | +108,952 | 1.72% | 76,282,898 |
| 2018-10-11 | 2018-10-09 | 5.500 | 13,759,642 | +501,840 | 1.71% | 75,683,618 |
| 2018-10-10 | 2018-10-08 | 5.634 | 13,257,802 | -997,076 | 1.65% | 74,690,158 |
| 2018-10-05 | 2018-10-03 | 5.767 | 14,254,878 | +690,029 | 1.77% | 82,207,105 |
| 2018-10-04 | 2018-10-02 | 5.767 | 13,564,849 | +254,221 | 1.69% | 78,227,745 |
| 2018-09-28 | 2018-09-26 | 5.815 | 13,310,628 | +3,302 | 1.65% | 77,406,723 |
| 2018-09-27 | 2018-09-24 | 5.815 | 13,307,326 | +39,619 | 1.65% | 77,387,520 |
| 2018-09-26 | 2018-09-21 | 5.815 | 13,267,707 | +9,905 | 1.65% | 77,157,120 |
| 2018-09-14 | 2018-09-12 | 5.840 | 13,257,802 | +55,240 | 1.65% | 77,422,110 |
| 2018-09-12 | 2018-09-10 | 5.840 | 13,202,562 | -147,951 | 1.65% | 77,099,523 |
| 2018-09-10 | 2018-09-06 | 5.779 | 13,350,513 | +27,946 | 1.67% | 77,151,398 |
| 2018-09-07 | 2018-09-05 | 5.840 | 13,322,567 | +37,810 | 1.66% | 77,800,321 |
| 2018-09-05 | 2018-09-03 | 5.998 | 13,284,757 | +82,195 | 1.66% | 79,680,632 |
| 2018-07-10 | 2018-07-06 | 5.901 | 13,202,562 | -9,863 | 1.65% | 77,902,643 |
| 2018-06-13 | 2018-06-11 | 6.947 | 13,212,425 | -323,850 | 1.65% | 91,784,824 |
| 2018-06-12 | 2018-06-08 | 6.752 | 13,536,275 | +16,439 | 1.69% | 91,399,620 |
| 2018-06-11 | 2018-06-07 | 6.691 | 13,519,836 | +113,430 | 1.69% | 90,466,200 |
| 2018-06-08 | 2018-06-06 | 6.691 | 13,406,406 | +115,073 | 1.67% | 89,707,198 |
| 2018-06-06 | 2018-06-04 | 6.570 | 13,291,333 | -11,507 | 1.66% | 87,320,163 |
| 2018-06-04 | 2018-05-31 | 6.460 | 13,302,840 | +32,878 | 1.66% | 85,939,164 |
| 2018-06-01 | 2018-05-30 | 6.399 | 13,269,962 | +57,537 | 1.65% | 84,919,545 |
| 2018-05-29 | 2018-05-25 | 6.302 | 13,212,425 | -647,700 | 1.65% | 83,265,392 |
| 2018-05-25 | 2018-05-23 | 6.205 | 13,860,125 | +88,771 | 1.73% | 85,998,239 |
| 2018-05-24 | 2018-05-21 | 6.193 | 13,771,354 | +151,240 | 1.72% | 85,279,896 |
| 2018-05-21 | 2018-05-17 | 6.198 | 13,620,114 | +324,240 | 1.70% | 84,420,027 |
| 2018-05-18 | 2018-05-16 | 6.173 | 13,295,874 | +276,990 | 1.68% | 82,081,999 |
| 2018-05-16 | 2018-05-14 | 6.025 | 13,018,884 | -223,536 | 1.64% | 78,443,074 |
| 2018-05-11 | 2018-05-09 | 6.050 | 13,242,420 | +131,206 | 1.67% | 80,116,961 |
| 2018-05-10 | 2018-05-08 | 6.038 | 13,111,214 | +92,330 | 1.66% | 79,161,277 |
| 2018-05-09 | 2018-05-07 | 6.001 | 13,018,884 | -40,495 | 1.64% | 78,121,586 |
| 2018-05-02 | 2018-04-27 | 6.025 | 13,059,379 | +40,495 | 1.65% | 78,687,070 |
| 2018-02-21 | 2018-02-15 | 5.877 | 13,018,884 | +9,719 | 1.64% | 76,514,146 |
| 2018-01-04 | 2018-01-02 | 5.914 | 13,009,165 | -8,099 | 1.64% | 76,938,898 |
| 2018-01-03 | 2017-12-29 | 5.877 | 13,017,264 | +8,099 | 1.64% | 76,504,625 |
| 2017-12-28 | 2017-12-22 | 5.433 | 13,009,165 | -8,099 | 1.64% | 70,674,562 |
| 2017-10-17 | 2017-10-13 | 5.815 | 13,017,264 | +8,099 | 1.64% | 75,701,005 |
| 2017-09-13 | 2017-09-11 | 5.605 | 13,009,165 | +114,367 | 1.64% | 72,921,874 |
| 2017-08-22 | 2017-08-18 | 5.381 | 12,894,798 | -11,239 | 1.64% | 69,389,566 |
| 2017-05-29 | 2017-05-25 | 5.251 | 12,906,037 | +169,411 | 1.64% | 67,767,369 |
| 2017-05-11 | 2017-05-09 | 5.238 | 12,736,626 | -31,691 | 1.64% | 66,717,058 |
| 2017-05-10 | 2017-05-08 | 5.226 | 12,768,317 | -39,613 | 1.65% | 66,721,898 |
| 2017-05-09 | 2017-05-05 | 5.213 | 12,807,930 | -7,922 | 1.65% | 66,767,235 |
| 2017-05-08 | 2017-05-04 | 5.289 | 12,815,852 | -25,352 | 1.65% | 67,779,116 |
| 2017-05-04 | 2017-04-28 | 5.314 | 12,841,204 | -39,613 | 1.66% | 68,237,363 |
| 2017-05-02 | 2017-04-27 | 5.301 | 12,880,817 | -63,381 | 1.66% | 68,285,280 |
| 2017-04-28 | 2017-04-26 | 5.301 | 12,944,198 | -76,056 | 1.67% | 68,621,282 |
| 2017-04-27 | 2017-04-25 | 5.327 | 13,020,254 | -47,536 | 1.68% | 69,353,167 |
| 2017-04-26 | 2017-04-24 | 5.314 | 13,067,790 | -52,067 | 1.69% | 69,441,427 |
| 2017-04-21 | 2017-04-19 | 5.352 | 13,119,857 | +383,231 | 1.69% | 70,214,911 |
| 2017-04-11 | 2017-04-07 | 5.364 | 12,736,626 | -15,846 | 1.64% | 68,324,698 |
| 2017-03-31 | 2017-03-29 | 5.339 | 12,752,472 | -7,922 | 1.65% | 68,087,774 |
| 2017-03-23 | 2017-03-21 | 5.478 | 12,760,394 | -7,923 | 1.65% | 69,901,775 |
| 2017-03-08 | 2017-03-06 | 5.213 | 12,768,317 | +11,092 | 1.65% | 66,560,734 |
| 2017-02-17 | 2017-02-15 | 4.771 | 12,757,225 | -1,585 | 1.65% | 60,867,071 |
| 2017-02-14 | 2017-02-10 | 4.923 | 12,758,810 | -6,338 | 1.65% | 62,807,162 |
| 2017-01-04 | 2016-12-30 | 4.695 | 12,765,148 | +7,923 | 1.65% | 59,938,129 |
| 2016-10-17 | 2016-10-13 | 5.680 | 12,757,225 | -20,599 | 1.64% | 72,460,799 |
| 2016-09-13 | 2016-09-09 | 5.700 | 12,777,824 | +72,110 | 1.64% | 72,827,508 |
| 2016-09-09 | 2016-09-07 | 5.738 | 12,705,714 | -11,029 | 1.64% | 72,900,367 |
| 2016-08-26 | 2016-08-24 | 5.763 | 12,716,743 | -7,878 | 1.64% | 73,286,495 |
| 2016-08-24 | 2016-08-22 | 5.560 | 12,724,621 | +36,238 | 1.64% | 70,747,512 |
| 2016-07-26 | 2016-07-22 | 5.331 | 12,688,383 | -7,878 | 1.64% | 67,646,881 |
| 2016-07-20 | 2016-07-18 | 5.395 | 12,696,261 | -11,029 | 1.64% | 68,494,701 |
| 2016-07-19 | 2016-07-15 | 5.458 | 12,707,290 | -3,151 | 1.64% | 69,360,721 |
| 2016-06-16 | 2016-06-14 | 5.903 | 12,710,441 | -591,523 | 1.61% | 75,024,961 |
| 2016-06-14 | 2016-06-10 | 6.042 | 13,301,964 | -47,267 | 1.69% | 80,373,878 |
| 2016-06-07 | 2016-06-03 | 5.941 | 13,349,231 | +3,151 | 1.68% | 79,303,856 |
| 2016-06-02 | 2016-05-31 | 5.712 | 13,346,080 | -12,605 | 1.68% | 76,235,709 |
| 2016-06-01 | 2016-05-30 | 5.598 | 13,358,685 | -11,029 | 1.68% | 74,781,557 |
| 2016-05-31 | 2016-05-27 | 5.560 | 13,369,714 | -7,878 | 1.68% | 74,334,159 |
| 2016-05-27 | 2016-05-25 | 5.484 | 13,377,592 | -7,878 | 1.68% | 73,359,084 |
| 2016-05-26 | 2016-05-24 | 5.395 | 13,385,470 | -7,877 | 1.68% | 72,212,896 |
| 2016-05-24 | 2016-05-20 | 5.077 | 13,393,347 | +33,070 | 1.68% | 68,002,970 |
| 2016-05-17 | 2016-05-13 | 5.281 | 13,360,277 | -12,574 | 1.68% | 70,555,264 |
| 2016-04-11 | 2016-04-07 | 4.441 | 13,372,851 | +7,859 | 1.67% | 59,390,269 |
| 2016-04-07 | 2016-04-05 | 4.428 | 13,364,992 | +58,152 | 1.67% | 59,185,294 |
| 2016-04-06 | 2016-04-01 | 4.263 | 13,306,840 | +91,157 | 1.66% | 56,726,450 |
| 2016-04-01 | 2016-03-30 | 4.225 | 13,215,683 | +125,735 | 1.65% | 55,833,334 |
| 2016-03-31 | 2016-03-29 | 4.123 | 13,089,948 | +818,845 | 1.63% | 53,969,550 |
| 2016-03-30 | 2016-03-24 | 3.945 | 12,271,103 | +345,769 | 1.53% | 48,407,333 |
| 2015-11-06 | 2015-11-04 | 3.843 | 11,925,334 | +550,088 | 1.49% | 45,829,314 |
| 2015-10-09 | 2015-10-07 | 3.792 | 11,375,246 | -14,145 | 1.42% | 43,136,303 |
| 2015-09-10 | 2015-09-08 | 3.876 | 11,389,391 | +133,993 | 1.42% | 44,144,083 |
| 2015-08-27 | 2015-08-25 | 3.747 | 11,255,398 | -23,298 | 1.42% | 42,175,413 |
| 2015-07-21 | 2015-07-17 | 4.945 | 11,278,696 | -9,319 | 1.42% | 55,769,355 |
| 2015-07-08 | 2015-07-06 | 4.520 | 11,288,015 | -4,659 | 1.43% | 51,018,795 |
| 2015-06-22 | 2015-06-18 | 5.331 | 11,292,674 | -6,213 | 1.43% | 60,200,852 |
| 2015-06-18 | 2015-06-16 | 5.254 | 11,298,887 | +6,213 | 1.43% | 59,361,017 |
| 2015-06-11 | 2015-06-09 | 5.357 | 11,292,674 | +7,766 | 1.43% | 60,491,677 |
| 2015-06-05 | 2015-06-03 | 5.717 | 11,284,908 | +7,766 | 1.43% | 64,518,832 |
| 2015-06-04 | 2015-06-02 | 5.704 | 11,277,142 | +20,191 | 1.42% | 64,329,219 |
| 2015-05-29 | 2015-05-27 | 6.052 | 11,256,951 | -23,298 | 1.42% | 68,127,764 |
| 2015-05-28 | 2015-05-26 | 5.654 | 11,280,249 | +23,298 | 1.43% | 63,774,396 |
| 2015-05-27 | 2015-05-22 | 5.419 | 11,256,951 | +175,747 | 1.42% | 61,003,120 |
| 2015-05-20 | 2015-05-18 | 5.471 | 11,081,204 | -15,353 | 1.42% | 60,628,131 |
| 2015-05-08 | 2015-05-06 | 5.419 | 11,096,557 | -7,676 | 1.42% | 60,133,920 |
| 2015-04-30 | 2015-04-28 | 5.276 | 11,104,233 | -30,706 | 1.42% | 58,584,338 |
| 2015-04-29 | 2015-04-27 | 5.198 | 11,134,939 | -7,677 | 1.42% | 57,876,023 |
| 2015-04-28 | 2015-04-24 | 5.120 | 11,142,616 | -15,353 | 1.42% | 57,045,009 |
| 2015-04-27 | 2015-04-23 | 5.146 | 11,157,969 | -7,676 | 1.43% | 57,414,315 |
| 2015-04-23 | 2015-04-21 | 5.041 | 11,165,645 | +30,706 | 1.43% | 56,290,191 |
| 2015-04-22 | 2015-04-20 | 5.080 | 11,134,939 | +15,353 | 1.42% | 56,570,548 |
| 2015-04-20 | 2015-04-16 | 5.393 | 11,119,586 | +53,735 | 1.42% | 59,969,013 |
| 2015-04-17 | 2015-04-15 | 5.641 | 11,065,851 | -19,959 | 1.41% | 62,418,116 |
| 2015-04-16 | 2015-04-14 | 5.406 | 11,085,810 | -388,429 | 1.42% | 59,931,268 |
| 2015-04-15 | 2015-04-13 | 5.172 | 11,474,239 | +10,747 | 1.47% | 59,340,655 |
| 2015-04-14 | 2015-04-10 | 4.429 | 11,463,492 | +58,341 | 1.47% | 50,773,113 |
| 2015-04-13 | 2015-04-09 | 4.338 | 11,405,151 | -47,594 | 1.46% | 49,474,705 |
| 2015-04-10 | 2015-04-08 | 4.299 | 11,452,745 | +24,564 | 1.46% | 49,233,586 |
| 2015-04-02 | 2015-03-31 | 4.312 | 11,428,181 | +23,030 | 1.46% | 49,276,862 |
| 2015-02-26 | 2015-02-24 | 4.312 | 11,405,151 | -3,454,416 | 1.46% | 49,177,560 |
| 2015-01-13 | 2015-01-09 | 4.364 | 14,859,567 | -38,382 | 1.90% | 64,846,853 |
| 2015-01-02 | 2014-12-29 | 4.351 | 14,897,949 | +13,818 | 1.90% | 64,820,278 |
| 2014-12-30 | 2014-12-24 | 4.325 | 14,884,131 | -9,212 | 1.90% | 64,372,371 |
| 2014-12-29 | 2014-12-22 | 4.325 | 14,893,343 | +9,212 | 1.90% | 64,412,212 |
| 2014-12-15 | 2014-12-11 | 4.338 | 14,884,131 | -3,071 | 1.90% | 64,566,264 |
| 2014-12-11 | 2014-12-09 | 4.338 | 14,887,202 | +3,071 | 1.90% | 64,579,586 |
| 2014-12-10 | 2014-12-08 | 4.364 | 14,884,131 | +24,564 | 1.90% | 64,954,049 |
| 2014-12-04 | 2014-12-02 | 4.325 | 14,859,567 | +15,353 | 1.90% | 64,266,134 |
| 2014-11-18 | 2014-11-14 | 4.286 | 14,844,214 | +59,877 | 1.90% | 63,619,616 |
| 2014-10-13 | 2014-10-09 | 4.234 | 14,784,337 | -12,283 | 1.89% | 62,592,623 |
| 2014-10-09 | 2014-10-07 | 4.221 | 14,796,620 | -1,535 | 1.89% | 62,451,873 |
| 2014-10-07 | 2014-10-03 | 4.234 | 14,798,155 | -15,353 | 1.89% | 62,651,125 |
| 2014-10-03 | 2014-09-29 | 4.051 | 14,813,508 | +13,818 | 1.89% | 60,014,507 |
| 2014-09-25 | 2014-09-23 | 4.338 | 14,799,690 | +15,353 | 1.89% | 64,199,965 |
| 2014-09-23 | 2014-09-19 | 4.377 | 14,784,337 | -3,071 | 1.89% | 64,711,143 |
| 2014-09-12 | 2014-09-10 | 4.390 | 14,787,408 | +132,425 | 1.89% | 64,920,699 |
| 2014-09-10 | 2014-09-05 | 4.403 | 14,654,983 | -4,565 | 1.89% | 64,531,950 |
| 2014-09-08 | 2014-09-04 | 4.338 | 14,659,548 | -7,608 | 1.89% | 63,588,588 |
| 2014-09-05 | 2014-09-03 | 4.443 | 14,667,156 | +15,216 | 1.89% | 65,163,931 |
| 2014-09-02 | 2014-08-29 | 4.482 | 14,651,940 | -7,608 | 1.89% | 65,674,107 |
| 2014-08-29 | 2014-08-27 | 4.469 | 14,659,548 | +15,216 | 1.89% | 65,515,515 |
| 2014-08-28 | 2014-08-26 | 4.548 | 14,644,332 | +22,823 | 1.89% | 66,602,469 |
| 2014-08-19 | 2014-08-15 | 4.522 | 14,621,509 | -1,522 | 1.89% | 66,114,284 |
| 2014-07-29 | 2014-07-25 | 4.311 | 14,623,031 | -45,646 | 1.89% | 63,045,763 |
| 2014-07-07 | 2014-07-03 | 4.272 | 14,668,677 | -13,694 | 1.89% | 62,664,124 |
| 2014-07-04 | 2014-07-02 | 4.272 | 14,682,371 | -1,522 | 1.89% | 62,722,624 |
| 2014-06-30 | 2014-06-26 | 4.272 | 14,683,893 | -15,215 | 1.89% | 62,729,126 |
| 2014-05-19 | 2014-05-15 | 4.193 | 14,699,108 | +15,215 | 1.90% | 61,634,848 |
| 2014-05-16 | 2014-05-14 | 4.114 | 14,683,893 | +13,694 | 1.89% | 60,412,973 |
| 2014-05-15 | 2014-05-13 | 4.114 | 14,670,199 | +1,522 | 1.89% | 60,356,633 |
| 2014-05-14 | 2014-05-12 | 4.227 | 14,668,677 | +10,651 | 1.89% | 62,001,773 |
| 2014-05-13 | 2014-05-09 | 4.213 | 14,658,026 | +215,579 | 1.89% | 61,761,306 |
| 2014-05-09 | 2014-05-07 | 4.147 | 14,442,447 | +52,498 | 1.89% | 59,890,105 |
| 2014-05-07 | 2014-05-02 | 4.200 | 14,389,949 | +22,499 | 1.88% | 60,439,897 |
| 2014-05-05 | 2014-04-30 | 4.173 | 14,367,450 | +89,997 | 1.88% | 59,962,252 |
| 2014-05-02 | 2014-04-29 | 4.200 | 14,277,453 | +7,500 | 1.87% | 59,967,397 |
| 2014-04-14 | 2014-04-10 | 4.280 | 14,269,953 | -19,500 | 1.87% | 61,077,532 |
| 2014-04-03 | 2014-04-01 | 4.307 | 14,289,453 | -8,999 | 1.87% | 61,542,060 |
| 2014-04-02 | 2014-03-31 | 4.307 | 14,298,452 | -1,500 | 1.87% | 61,580,817 |
| 2014-03-27 | 2014-03-25 | 4.200 | 14,299,952 | -7,500 | 1.87% | 60,061,896 |
| 2014-03-13 | 2014-03-11 | 4.320 | 14,307,452 | -22,499 | 1.87% | 61,810,351 |
| 2013-09-12 | 2013-09-10 | 4.287 | 14,329,951 | +67,171 | 1.87% | 61,431,218 |
| 2013-07-30 | 2013-07-26 | 4.461 | 14,262,780 | -4,478 | 1.87% | 63,627,207 |
| 2013-07-15 | 2013-07-11 | 4.488 | 14,267,258 | +119,433 | 1.88% | 64,029,449 |
| 2013-07-09 | 2013-07-05 | 4.488 | 14,147,825 | +22,394 | 1.86% | 63,493,451 |
| 2013-07-02 | 2013-06-27 | 4.501 | 14,125,431 | +1,493 | 1.86% | 63,582,182 |
| 2013-06-28 | 2013-06-26 | 4.488 | 14,123,938 | +17,915 | 1.86% | 63,386,249 |
| 2013-06-27 | 2013-06-25 | 4.501 | 14,106,023 | +97,039 | 1.85% | 63,494,822 |
| 2013-06-26 | 2013-06-24 | 4.608 | 14,008,984 | +22,394 | 1.84% | 64,559,406 |
| 2013-05-27 | 2013-05-23 | 4.716 | 13,986,590 | -14,929 | 1.84% | 65,955,187 |
| 2013-05-21 | 2013-05-16 | 4.716 | 14,001,519 | +26,872 | 1.84% | 66,025,586 |
| 2013-05-20 | 2013-05-15 | 4.608 | 13,974,647 | +52,252 | 1.84% | 64,401,167 |
| 2013-05-14 | 2013-05-10 | 4.774 | 13,922,395 | +170,075 | 1.83% | 66,464,391 |
| 2013-05-03 | 2013-04-30 | 4.774 | 13,752,320 | +2,949 | 1.83% | 65,652,467 |
| 2013-04-29 | 2013-04-25 | 4.665 | 13,749,371 | +73,734 | 1.83% | 64,146,607 |
| 2013-03-25 | 2013-03-21 | 4.638 | 13,675,637 | +4,424 | 1.82% | 63,431,662 |
| 2013-02-25 | 2013-02-21 | 4.950 | 13,671,213 | +14,747 | 1.82% | 67,675,634 |
| 2013-02-22 | 2013-02-20 | 5.018 | 13,656,466 | -14,747 | 1.82% | 68,528,696 |
| 2013-01-23 | 2013-01-21 | 4.977 | 13,671,213 | -7,373 | 1.82% | 68,046,459 |
| 2013-01-22 | 2013-01-18 | 4.774 | 13,678,586 | +7,373 | 1.82% | 65,300,467 |
| 2012-12-14 | 2012-12-12 | 4.503 | 13,671,213 | -36,867 | 1.82% | 61,557,015 |
| 2012-12-13 | 2012-12-11 | 4.503 | 13,708,080 | +73,734 | 1.82% | 61,723,015 |
| 2012-12-07 | 2012-12-05 | 4.489 | 13,634,346 | +7,374 | 1.81% | 61,206,102 |
| 2012-12-05 | 2012-12-03 | 4.435 | 13,626,972 | +7,373 | 1.81% | 60,433,749 |
| 2012-11-29 | 2012-11-27 | 4.543 | 13,619,599 | -7,373 | 1.81% | 61,878,752 |
| 2012-11-27 | 2012-11-23 | 4.760 | 13,626,972 | +7,373 | 1.81% | 64,869,253 |
| 2012-11-16 | 2012-11-14 | 4.950 | 13,619,599 | +29,494 | 1.81% | 67,420,133 |
| 2012-10-25 | 2012-10-22 | 4.069 | 13,590,105 | -14,747 | 1.81% | 55,293,806 |
| 2012-09-25 | 2012-09-21 | 3.825 | 13,604,852 | +370,144 | 1.81% | 52,032,579 |
| 2012-09-17 | 2012-09-13 | 4.035 | 13,234,708 | +155,442 | 1.76% | 53,398,011 |
| 2012-09-04 | 2012-08-31 | 3.897 | 13,079,266 | +69,953 | 1.76% | 50,975,923 |
| 2012-09-03 | 2012-08-30 | 3.897 | 13,009,313 | +11,659 | 1.75% | 50,703,284 |
| 2012-08-30 | 2012-08-28 | 3.897 | 12,997,654 | +7,287 | 1.75% | 50,657,843 |
| 2012-08-09 | 2012-08-07 | 3.788 | 12,990,367 | -5,830 | 1.75% | 49,203,261 |
| 2012-08-08 | 2012-08-06 | 3.705 | 12,996,197 | -7,287 | 1.75% | 48,155,227 |
| 2012-08-02 | 2012-07-31 | 3.801 | 13,003,484 | -8,744 | 1.75% | 49,431,396 |
| 2012-07-26 | 2012-07-24 | 3.609 | 13,012,228 | +14,574 | 1.75% | 46,964,618 |
| 2012-06-21 | 2012-06-19 | 3.925 | 12,997,654 | +58,294 | 1.75% | 51,014,589 |
| 2012-06-13 | 2012-06-11 | 3.815 | 12,939,360 | +14,574 | 1.74% | 49,365,208 |
| 2012-05-31 | 2012-05-29 | 4.295 | 12,924,786 | +145,736 | 1.74% | 55,517,651 |
| 2012-05-30 | 2012-05-28 | 3.801 | 12,779,050 | +87,441 | 1.72% | 48,578,234 |
| 2012-05-29 | 2012-05-25 | 3.801 | 12,691,609 | +84,527 | 1.71% | 48,245,836 |
| 2012-05-18 | 2012-05-16 | 3.801 | 12,607,082 | +62,667 | 1.70% | 47,924,515 |
| 2012-05-17 | 2012-05-15 | 3.843 | 12,544,415 | +10,201 | 1.69% | 48,202,751 |
| 2012-05-15 | 2012-05-11 | 3.843 | 12,534,214 | +36,434 | 1.69% | 48,163,553 |
| 2012-05-14 | 2012-05-10 | 3.843 | 12,497,780 | +14,574 | 1.68% | 48,023,553 |
| 2012-05-11 | 2012-05-09 | 3.843 | 12,483,206 | +61,209 | 1.68% | 47,967,552 |
| 2012-05-10 | 2012-05-08 | 3.870 | 12,421,997 | +193,828 | 1.67% | 48,073,297 |
| 2012-05-09 | 2012-05-07 | 3.966 | 12,228,169 | +29,148 | 1.65% | 48,497,869 |
| 2012-05-07 | 2012-05-03 | 3.897 | 12,199,021 | +84,131 | 1.64% | 47,538,227 |
| 2012-04-30 | 2012-04-26 | 3.869 | 12,114,890 | +7,236 | 1.64% | 46,875,553 |
| 2012-04-27 | 2012-04-25 | 3.869 | 12,107,654 | +28,947 | 1.64% | 46,847,555 |
| 2012-04-26 | 2012-04-24 | 3.869 | 12,078,707 | +21,709 | 1.64% | 46,735,551 |
| 2012-04-25 | 2012-04-23 | 3.869 | 12,056,998 | +2,895 | 1.63% | 46,651,554 |
| 2012-04-20 | 2012-04-18 | 3.869 | 12,054,103 | +163,546 | 1.63% | 46,640,352 |
| 2012-04-19 | 2012-04-17 | 3.869 | 11,890,557 | +86,838 | 1.61% | 46,007,552 |
| 2012-04-16 | 2012-04-12 | 3.869 | 11,803,719 | +7,237 | 1.60% | 45,671,554 |
| 2012-04-13 | 2012-04-11 | 3.855 | 11,796,482 | +164,993 | 1.60% | 45,480,539 |
| 2012-04-12 | 2012-04-10 | 3.869 | 11,631,489 | +8,684 | 1.58% | 45,005,153 |
| 2012-04-11 | 2012-04-05 | 3.869 | 11,622,805 | +15,920 | 1.58% | 44,971,552 |
| 2012-04-03 | 2012-03-30 | 4.007 | 11,606,885 | +43,419 | 1.57% | 46,513,880 |
| 2012-03-30 | 2012-03-28 | 3.869 | 11,563,466 | +56,445 | 1.57% | 44,741,955 |
| 2012-03-29 | 2012-03-27 | 3.869 | 11,507,021 | +162,099 | 1.56% | 44,523,555 |
| 2012-03-28 | 2012-03-26 | 3.869 | 11,344,922 | +21,710 | 1.54% | 43,896,353 |
| 2012-03-27 | 2012-03-23 | 3.869 | 11,323,212 | +65,128 | 1.54% | 43,812,351 |
| 2012-03-26 | 2012-03-22 | 3.869 | 11,258,084 | +24,605 | 1.53% | 43,560,355 |
| 2012-03-23 | 2012-03-21 | 3.869 | 11,233,479 | +4,342 | 1.52% | 43,465,152 |
| 2012-03-20 | 2012-03-16 | 3.869 | 11,229,137 | +7,236 | 1.52% | 43,448,352 |
| 2012-03-19 | 2012-03-15 | 3.869 | 11,221,901 | +123,021 | 1.52% | 43,420,354 |
| 2012-03-13 | 2012-03-09 | 3.869 | 11,098,880 | +2,895 | 1.50% | 42,944,355 |
| 2012-03-12 | 2012-03-08 | 3.869 | 11,095,985 | +11,578 | 1.50% | 42,933,153 |
| 2012-03-09 | 2012-03-07 | 3.869 | 11,084,407 | +5,790 | 1.50% | 42,888,355 |
| 2012-03-08 | 2012-03-06 | 3.869 | 11,078,617 | +5,789 | 1.50% | 42,865,952 |
| 2011-11-22 | 2011-11-18 | 3.869 | 11,072,828 | +69,471 | 1.50% | 42,843,553 |
| 2011-11-21 | 2011-11-17 | 3.869 | 11,003,357 | +39,077 | 1.49% | 42,574,752 |
| 2011-11-18 | 2011-11-16 | 3.883 | 10,964,280 | +36,183 | 1.49% | 42,575,066 |
| 2011-11-17 | 2011-11-15 | 3.883 | 10,928,097 | +60,787 | 1.48% | 42,434,565 |
| 2011-11-15 | 2011-11-11 | 3.869 | 10,867,310 | +2,894 | 1.47% | 42,048,352 |
| 2011-11-14 | 2011-11-10 | 3.869 | 10,864,416 | +95,523 | 1.47% | 42,037,155 |
| 2011-11-10 | 2011-11-08 | 3.883 | 10,768,893 | +94,075 | 1.46% | 41,816,365 |
| 2011-11-09 | 2011-11-07 | 3.869 | 10,674,818 | +108,548 | 1.45% | 41,303,552 |
| 2011-11-08 | 2011-11-04 | 3.869 | 10,566,270 | +89,733 | 1.43% | 40,883,553 |
| 2011-11-07 | 2011-11-03 | 3.869 | 10,476,537 | +127,363 | 1.42% | 40,536,353 |
| 2011-11-04 | 2011-11-02 | 3.883 | 10,349,174 | +88,286 | 1.40% | 40,186,566 |
| 2011-10-31 | 2011-10-27 | 3.994 | 10,260,888 | +56,445 | 1.39% | 40,978,087 |
| 2011-10-28 | 2011-10-26 | 3.855 | 10,204,443 | +108,548 | 1.38% | 39,342,541 |
| 2011-10-27 | 2011-10-25 | 3.869 | 10,095,895 | +121,574 | 1.37% | 39,063,554 |
| 2011-10-26 | 2011-10-24 | 3.869 | 9,974,321 | +1,447 | 1.35% | 38,593,153 |
| 2011-10-24 | 2011-10-20 | 3.883 | 9,972,874 | +14,473 | 1.35% | 38,725,367 |
| 2011-10-21 | 2011-10-19 | 3.869 | 9,958,401 | +65,129 | 1.35% | 38,531,555 |
| 2011-10-20 | 2011-10-18 | 3.869 | 9,893,272 | +72,366 | 1.34% | 38,279,554 |
| 2011-10-19 | 2011-10-17 | 3.869 | 9,820,906 | +15,920 | 1.33% | 37,999,552 |
| 2011-10-18 | 2011-10-14 | 3.869 | 9,804,986 | +7,237 | 1.33% | 37,937,954 |
| 2011-10-12 | 2011-10-10 | 3.745 | 9,797,749 | +2,894 | 1.33% | 36,691,418 |
| 2011-10-11 | 2011-10-07 | 3.925 | 9,794,855 | +2,895 | 1.33% | 38,440,165 |
| 2011-10-10 | 2011-10-06 | 3.731 | 9,791,960 | +28,946 | 1.33% | 36,534,426 |
| 2011-10-07 | 2011-10-04 | 3.731 | 9,763,014 | +54,998 | 1.32% | 36,426,427 |
| 2011-10-06 | 2011-10-03 | 3.966 | 9,708,016 | +248,937 | 1.32% | 38,501,821 |
| 2011-10-04 | 2011-09-30 | 4.035 | 9,459,079 | +86,838 | 1.28% | 38,168,105 |
| 2011-10-03 | 2011-09-28 | 4.035 | 9,372,241 | +374,853 | 1.27% | 37,817,707 |
| 2011-09-30 | 2011-09-27 | 3.938 | 8,997,388 | +95,523 | 1.22% | 35,434,818 |
| 2011-09-14 | 2011-09-09 | 4.166 | 8,901,865 | +44,509 | 1.21% | 37,089,252 |
| 2011-08-30 | 2011-08-26 | 4.278 | 8,857,356 | -8,640 | 1.21% | 37,887,908 |
| 2011-08-29 | 2011-08-25 | 4.208 | 8,865,996 | +8,640 | 1.21% | 37,309,203 |
| 2011-08-26 | 2011-08-24 | 4.333 | 8,857,356 | -4,320 | 1.21% | 38,379,959 |
| 2011-08-25 | 2011-08-23 | 4.166 | 8,861,676 | +4,320 | 1.21% | 36,921,806 |
| 2011-08-17 | 2011-08-15 | 4.347 | 8,857,356 | -14,401 | 1.21% | 38,502,972 |
| 2011-08-11 | 2011-08-09 | 4.166 | 8,871,757 | +14,401 | 1.21% | 36,963,808 |
| 2011-04-27 | 2011-04-21 | 5.021 | 8,857,356 | +160,818 | 1.21% | 44,477,049 |
| 2011-01-28 | 2011-01-26 | 5.092 | 8,696,538 | +7,069 | 1.21% | 44,284,568 |
| 2011-01-14 | 2011-01-12 | 5.234 | 8,689,469 | +24,037 | 1.21% | 45,477,698 |
| 2011-01-04 | 2010-12-31 | 5.092 | 8,665,432 | +49,488 | 1.20% | 44,126,170 |
| 2011-01-03 | 2010-12-29 | 5.092 | 8,615,944 | +14,139 | 1.20% | 43,874,166 |
| 2010-12-30 | 2010-12-28 | 5.135 | 8,601,805 | +11,311 | 1.19% | 44,167,186 |
| 2010-12-28 | 2010-12-22 | 5.092 | 8,590,494 | +141,393 | 1.19% | 43,744,570 |
| 2010-12-23 | 2010-12-21 | 5.064 | 8,449,101 | +1,414 | 1.17% | 42,785,542 |
| 2010-12-22 | 2010-12-20 | 5.092 | 8,447,687 | +56,557 | 1.17% | 43,017,367 |
| 2010-12-21 | 2010-12-17 | 5.092 | 8,391,130 | +8,483 | 1.16% | 42,729,367 |
| 2010-12-20 | 2010-12-16 | 5.092 | 8,382,647 | +72,110 | 1.16% | 42,686,170 |
| 2010-12-17 | 2010-12-15 | 5.120 | 8,310,537 | +94,733 | 1.15% | 42,554,076 |
| 2010-12-14 | 2010-12-10 | 5.092 | 8,215,804 | +84,836 | 1.14% | 41,836,571 |
| 2010-12-13 | 2010-12-09 | 5.092 | 8,130,968 | +145,634 | 1.13% | 41,404,568 |
| 2010-12-10 | 2010-12-08 | 5.050 | 7,985,334 | +5,656 | 1.11% | 40,324,112 |
| 2010-12-09 | 2010-12-07 | 5.050 | 7,979,678 | +52,315 | 1.11% | 40,295,550 |
| 2010-12-08 | 2010-12-06 | 5.064 | 7,927,363 | +32,521 | 1.10% | 40,143,504 |
| 2010-12-07 | 2010-12-03 | 5.149 | 7,894,842 | +5,655 | 1.10% | 40,648,857 |
| 2010-12-06 | 2010-12-02 | 5.149 | 7,889,187 | -33,934 | 1.09% | 40,619,740 |
| 2010-12-02 | 2010-11-30 | 5.135 | 7,923,121 | -28,278 | 1.10% | 40,682,387 |
| 2010-11-25 | 2010-11-23 | 5.092 | 7,951,399 | +196,535 | 1.10% | 40,490,166 |
| 2010-11-23 | 2010-11-19 | 5.078 | 7,754,864 | +4,242 | 1.08% | 39,379,677 |
| 2010-11-22 | 2010-11-18 | 5.092 | 7,750,622 | +103,216 | 1.08% | 39,467,768 |
| 2010-11-19 | 2010-11-17 | 5.050 | 7,647,406 | +164,016 | 1.06% | 38,617,653 |
| 2010-11-18 | 2010-11-16 | 5.078 | 7,483,390 | +77,766 | 1.04% | 38,001,115 |
| 2010-11-17 | 2010-11-15 | 5.050 | 7,405,624 | +38,176 | 1.03% | 37,396,709 |
| 2010-11-16 | 2010-11-12 | 5.092 | 7,367,448 | +42,417 | 1.02% | 37,516,567 |
| 2010-11-09 | 2010-11-05 | 5.120 | 7,325,031 | +26,865 | 1.02% | 37,507,796 |
| 2010-11-08 | 2010-11-04 | 5.163 | 7,298,166 | +35,348 | 1.01% | 37,679,932 |
| 2010-11-05 | 2010-11-03 | 5.078 | 7,262,818 | -21,209 | 1.01% | 36,881,037 |
| 2010-11-04 | 2010-11-02 | 5.036 | 7,284,027 | +31,107 | 1.01% | 36,679,639 |
| 2010-11-03 | 2010-11-01 | 4.809 | 7,252,920 | +107,458 | 1.01% | 34,881,513 |
| 2010-11-02 | 2010-10-29 | 4.696 | 7,145,462 | +141,393 | 0.99% | 33,556,133 |
| 2010-11-01 | 2010-10-28 | 4.597 | 7,004,069 | +35,348 | 0.97% | 32,198,622 |
| 2010-09-30 | 2010-09-28 | 4.456 | 6,968,721 | -14,140 | 0.97% | 31,050,396 |
| 2010-09-28 | 2010-09-24 | 4.470 | 6,982,861 | +14,140 | 0.97% | 31,212,172 |
| 2010-09-20 | 2010-09-16 | 4.413 | 6,968,721 | +14,139 | 0.97% | 30,754,678 |
| 2010-09-16 | 2010-09-14 | 4.388 | 6,954,582 | +26,921 | 0.97% | 30,515,285 |
| 2010-08-27 | 2010-08-25 | 4.544 | 6,927,661 | -21,127 | 0.97% | 31,479,260 |
| 2010-08-26 | 2010-08-24 | 4.473 | 6,948,788 | -7,042 | 0.97% | 31,081,898 |
| 2010-08-23 | 2010-08-19 | 4.501 | 6,955,830 | +21,127 | 0.97% | 31,310,942 |
| 2010-08-13 | 2010-08-11 | 4.544 | 6,934,703 | -7,043 | 0.97% | 31,511,259 |
| 2010-08-10 | 2010-08-06 | 4.331 | 6,941,746 | -7,042 | 0.97% | 30,064,672 |
| 2010-07-29 | 2010-07-27 | 4.146 | 6,948,788 | -7,042 | 0.97% | 28,812,426 |
| 2010-07-26 | 2010-07-22 | 4.189 | 6,955,830 | -7,042 | 0.97% | 29,137,943 |
| 2010-07-23 | 2010-07-21 | 4.189 | 6,962,872 | -7,043 | 0.97% | 29,167,442 |
| 2010-07-22 | 2010-07-20 | 4.132 | 6,969,915 | -9,859 | 0.97% | 28,801,054 |
| 2010-07-20 | 2010-07-16 | 4.104 | 6,979,774 | -7,042 | 0.97% | 28,643,568 |
| 2010-07-15 | 2010-07-13 | 4.104 | 6,986,816 | -4,225 | 0.97% | 28,672,467 |
| 2010-05-26 | 2010-05-24 | 3.919 | 6,991,041 | -145,071 | 0.97% | 27,399,261 |
| 2010-05-03 | 2010-04-29 | 4.033 | 7,136,112 | -4,225 | 0.99% | 28,778,484 |
| 2010-04-30 | 2010-04-28 | 4.141 | 7,140,337 | +4,225 | 0.99% | 29,571,349 |
| 2010-04-29 | 2010-04-27 | 4.127 | 7,136,112 | +162,753 | 0.99% | 29,450,154 |
| 2010-04-19 | 2010-04-15 | 4.330 | 6,973,359 | -13,763 | 0.99% | 30,197,143 |
| 2010-04-16 | 2010-04-14 | 4.345 | 6,987,122 | +6,882 | 1.00% | 30,358,275 |
| 2010-04-15 | 2010-04-13 | 4.374 | 6,980,240 | +6,881 | 1.00% | 30,531,239 |
| 2010-03-03 | 2010-03-01 | 4.374 | 6,973,359 | -13,763 | 0.99% | 30,501,141 |
| 2010-02-11 | 2010-02-09 | 4.214 | 6,987,122 | -20,645 | 1.00% | 29,444,481 |
| 2010-02-02 | 2010-01-29 | 4.025 | 7,007,767 | +5,505 | 1.00% | 28,207,656 |
| 2010-01-28 | 2010-01-26 | 4.040 | 7,002,262 | +19,269 | 1.00% | 28,287,250 |
| 2010-01-25 | 2010-01-21 | 4.287 | 6,982,993 | +13,763 | 1.00% | 29,934,444 |
| 2010-01-22 | 2010-01-20 | 4.359 | 6,969,230 | -31,655 | 0.99% | 30,381,809 |
| 2010-01-20 | 2010-01-18 | 4.330 | 7,000,885 | +16,516 | 1.00% | 30,316,341 |
| 2010-01-19 | 2010-01-15 | 4.418 | 6,984,369 | +1,376 | 1.00% | 30,853,777 |
| 2010-01-18 | 2010-01-14 | 4.432 | 6,982,993 | -15,140 | 1.00% | 30,949,171 |
| 2010-01-15 | 2010-01-13 | 4.272 | 6,998,133 | +4,129 | 1.00% | 29,897,653 |
| 2010-01-14 | 2010-01-12 | 4.287 | 6,994,004 | +17,893 | 1.00% | 29,981,646 |
| 2010-01-12 | 2010-01-08 | 4.214 | 6,976,111 | -13,764 | 0.99% | 29,398,079 |
| 2010-01-08 | 2010-01-06 | 3.923 | 6,989,875 | +4,129 | 1.00% | 27,424,628 |
| 2010-01-05 | 2009-12-31 | 3.996 | 6,985,746 | +598,704 | 1.00% | 27,915,991 |
| 2009-12-14 | 2009-12-10 | 4.069 | 6,387,042 | -6,882 | 0.91% | 25,987,552 |
| 2009-11-18 | 2009-11-16 | 4.069 | 6,393,924 | -6,882 | 0.91% | 26,015,554 |
| 2009-09-21 | 2009-09-17 | 3.758 | 6,400,806 | +89,612 | 0.91% | 24,055,008 |
| 2009-09-16 | 2009-09-14 | 3.743 | 6,311,194 | +4,071 | 0.91% | 23,625,222 |
| 2009-09-14 | 2009-09-10 | 3.802 | 6,307,123 | +48,854 | 0.91% | 23,981,794 |
| 2009-09-09 | 2009-09-07 | 3.802 | 6,258,269 | +20,356 | 0.90% | 23,796,035 |
| 2009-09-04 | 2009-09-02 | 3.729 | 6,237,913 | +71,924 | 0.90% | 23,258,971 |
| 2009-09-01 | 2009-08-28 | 3.699 | 6,165,989 | -10,856 | 0.89% | 22,809,046 |
| 2009-07-21 | 2009-07-17 | 3.714 | 6,176,845 | -9,500 | 0.89% | 22,940,237 |
| 2009-07-07 | 2009-07-03 | 3.537 | 6,186,345 | -6,785 | 0.89% | 21,881,447 |
| 2009-07-06 | 2009-07-02 | 3.522 | 6,193,130 | -6,785 | 0.90% | 21,814,173 |
| 2009-06-30 | 2009-06-26 | 3.522 | 6,199,915 | -10,857 | 0.90% | 21,838,072 |
| 2009-06-19 | 2009-06-17 | 3.611 | 6,210,772 | +13,571 | 0.90% | 22,425,510 |
| 2009-06-08 | 2009-06-04 | 3.876 | 6,197,201 | -16,285 | 0.90% | 24,020,497 |
| 2009-06-04 | 2009-06-02 | 3.817 | 6,213,486 | +20,356 | 0.90% | 23,717,327 |
| 2009-06-03 | 2009-06-01 | 3.817 | 6,193,130 | -10,856 | 0.90% | 23,639,627 |
| 2009-06-01 | 2009-05-27 | 3.684 | 6,203,986 | -2,715 | 0.90% | 22,858,171 |
| 2009-05-25 | 2009-05-21 | 3.257 | 6,206,701 | -6,785 | 0.89% | 20,215,466 |
| 2009-05-22 | 2009-05-20 | 3.272 | 6,213,486 | -13,570 | 0.90% | 20,329,138 |
| 2009-05-21 | 2009-05-19 | 3.198 | 6,227,056 | -20,356 | 0.90% | 19,914,672 |
| 2009-05-18 | 2009-05-14 | 3.095 | 6,247,412 | +29,749 | 0.90% | 19,335,264 |
| 2009-05-12 | 2009-05-08 | 3.184 | 6,217,663 | +6,753 | 0.90% | 19,795,629 |
| 2009-05-11 | 2009-05-07 | 3.184 | 6,210,910 | -20,259 | 0.90% | 19,774,129 |
| 2009-05-07 | 2009-05-05 | 3.065 | 6,231,169 | -13,506 | 0.90% | 19,100,447 |
| 2009-05-06 | 2009-05-04 | 2.976 | 6,244,675 | +14,857 | 0.90% | 18,587,011 |
| 2009-05-05 | 2009-04-30 | 2.962 | 6,229,818 | +16,207 | 0.90% | 18,450,537 |
| 2009-05-04 | 2009-04-29 | 2.962 | 6,213,611 | +6,753 | 0.90% | 18,402,538 |
| 2009-04-29 | 2009-04-27 | 2.962 | 6,206,858 | +6,753 | 0.90% | 18,382,538 |
| 2009-04-24 | 2009-04-22 | 3.095 | 6,200,105 | +32,414 | 0.90% | 19,188,852 |
| 2009-04-23 | 2009-04-21 | 3.095 | 6,167,691 | +6,753 | 0.89% | 19,088,533 |
| 2009-04-22 | 2009-04-20 | 3.228 | 6,160,938 | +13,506 | 0.89% | 19,888,728 |
| 2009-04-21 | 2009-04-17 | 3.243 | 6,147,432 | -32,414 | 0.89% | 19,936,160 |
| 2009-04-20 | 2009-04-16 | 3.169 | 6,179,846 | +5,402 | 0.89% | 19,583,716 |
| 2009-04-16 | 2009-04-14 | 3.065 | 6,174,444 | -13,506 | 0.89% | 18,926,568 |
| 2009-04-06 | 2009-04-02 | 2.932 | 6,187,950 | +6,753 | 0.90% | 18,143,274 |
| 2009-03-31 | 2009-03-27 | 2.814 | 6,181,197 | +6,753 | 0.89% | 17,391,212 |
| 2009-03-26 | 2009-03-24 | 2.665 | 6,174,444 | +13,506 | 0.89% | 16,457,885 |
| 2009-03-10 | 2009-03-06 | 2.814 | 6,160,938 | +16,208 | 0.89% | 17,334,212 |
| 2009-03-04 | 2009-03-02 | 2.932 | 6,144,730 | +20,259 | 0.89% | 18,016,551 |
| 2009-03-03 | 2009-02-27 | 3.110 | 6,124,471 | -54,024 | 0.89% | 19,045,463 |
| 2009-03-02 | 2009-02-26 | 2.962 | 6,178,495 | -13,506 | 0.89% | 18,298,537 |
| 2009-02-20 | 2009-02-18 | 2.962 | 6,192,001 | +47,271 | 0.90% | 18,338,537 |
| 2009-02-19 | 2009-02-17 | 3.036 | 6,144,730 | +20,259 | 0.89% | 18,653,500 |
| 2009-02-11 | 2009-02-09 | 3.110 | 6,124,471 | -2,047,122 | 0.89% | 19,045,463 |
| 2009-02-10 | 2009-02-06 | 3.095 | 8,171,593 | +1,608,177 | 1.18% | 25,290,457 |
| 2009-02-09 | 2009-02-05 | 3.095 | 6,563,416 | +371,415 | 0.95% | 20,313,272 |
| 2009-02-06 | 2009-02-04 | 3.065 | 6,192,001 | +81,035 | 0.90% | 18,980,386 |
| 2009-02-02 | 2009-01-29 | 3.139 | 6,110,966 | +25,662 | 0.88% | 19,184,452 |
| 2009-01-30 | 2009-01-23 | 3.139 | 6,085,304 | +13,506 | 0.88% | 19,103,890 |
| 2009-01-20 | 2009-01-16 | 3.213 | 6,071,798 | +6,753 | 0.87% | 19,511,053 |
| 2008-12-15 | 2008-12-11 | 3.050 | 6,065,045 | -94,542 | 0.87% | 18,501,414 |
| 2008-12-09 | 2008-12-05 | 2.917 | 6,159,587 | +6,753 | 0.89% | 17,968,900 |
| 2008-12-05 | 2008-12-03 | 2.902 | 6,152,834 | +6,753 | 0.88% | 17,858,087 |
| 2008-12-03 | 2008-12-01 | 2.902 | 6,146,081 | +4,052 | 0.88% | 17,838,487 |
| 2008-12-02 | 2008-11-28 | 2.902 | 6,142,029 | +4,052 | 0.88% | 17,826,726 |
| 2008-12-01 | 2008-11-27 | 2.902 | 6,137,977 | +4,051 | 0.88% | 17,814,966 |
| 2008-11-28 | 2008-11-26 | 2.932 | 6,133,926 | +20,259 | 0.88% | 17,984,874 |
| 2008-11-26 | 2008-11-24 | 2.947 | 6,113,667 | +5,403 | 0.88% | 18,016,006 |
| 2008-11-25 | 2008-11-21 | 2.873 | 6,108,264 | +2,701 | 0.88% | 17,547,821 |
| 2008-11-20 | 2008-11-18 | 2.917 | 6,105,563 | +81,036 | 0.87% | 17,811,300 |
| 2008-10-20 | 2008-10-16 | 2.962 | 6,024,527 | +2,701 | 0.85% | 17,842,537 |
| 2008-10-17 | 2008-10-15 | 2.932 | 6,021,826 | -6,753 | 0.85% | 17,656,193 |
| 2008-10-16 | 2008-10-14 | 2.932 | 6,028,579 | +1,351 | 0.85% | 17,675,993 |
| 2008-10-15 | 2008-10-13 | 2.814 | 6,027,228 | +2,701 | 0.85% | 16,958,010 |
| 2008-10-14 | 2008-10-10 | 2.814 | 6,024,527 | +198,538 | 0.85% | 16,950,411 |
| 2008-10-13 | 2008-10-09 | 3.065 | 5,825,989 | +476,761 | 0.82% | 17,858,867 |
| 2008-10-10 | 2008-10-08 | 3.199 | 5,349,228 | +25,967 | 0.75% | 17,113,806 |
| 2008-08-27 | 2008-08-25 | 4.196 | 5,323,261 | -13,440 | 0.75% | 22,337,980 |
| 2008-08-08 | 2008-08-05 | 4.137 | 5,336,701 | +87,363 | 0.75% | 22,076,727 |
| 2008-08-07 | 2008-08-04 | 4.137 | 5,249,338 | +344,074 | 0.74% | 21,715,326 |
| 2008-08-05 | 2008-08-01 | 4.137 | 4,905,264 | +48,386 | 0.69% | 20,291,970 |
| 2008-08-04 | 2008-07-31 | 4.107 | 4,856,878 | +10,752 | 0.69% | 19,947,262 |
| 2008-08-01 | 2008-07-30 | 4.092 | 4,846,126 | +151,877 | 0.69% | 19,830,991 |
| 2008-07-31 | 2008-07-29 | 4.047 | 4,694,249 | +29,569 | 0.66% | 18,999,932 |
| 2008-07-03 | 2008-06-30 | 4.464 | 4,664,680 | +75,266 | 0.66% | 20,823,807 |
| 2008-07-02 | 2008-06-27 | 4.464 | 4,589,414 | +204,295 | 0.65% | 20,487,809 |
| 2008-06-30 | 2008-06-26 | 4.940 | 4,385,119 | +25,537 | 0.62% | 21,663,893 |
| 2008-06-25 | 2008-06-23 | 4.955 | 4,359,582 | +26,881 | 0.62% | 21,602,604 |
| 2008-06-18 | 2008-06-16 | 4.911 | 4,332,701 | +67,202 | 0.61% | 21,275,985 |
| 2008-06-16 | 2008-06-12 | 4.970 | 4,265,499 | +22,848 | 0.60% | 21,199,877 |
| 2008-06-13 | 2008-06-11 | 4.911 | 4,242,651 | +580,627 | 0.60% | 20,833,790 |
| 2008-06-12 | 2008-06-10 | 4.985 | 3,662,024 | +30,913 | 0.52% | 18,255,050 |
| 2008-06-06 | 2008-06-04 | 4.985 | 3,631,111 | -9,409 | 0.51% | 18,100,950 |
| 2008-06-05 | 2008-06-03 | 4.911 | 3,640,520 | +9,409 | 0.51% | 17,876,990 |
| 2008-05-29 | 2008-05-27 | 5.059 | 3,631,111 | +47,041 | 0.51% | 18,371,113 |
| 2008-05-28 | 2008-05-26 | 5.119 | 3,584,070 | +20,161 | 0.51% | 18,346,446 |
| 2008-05-21 | 2008-05-19 | 5.605 | 3,563,909 | +91,282 | 0.50% | 19,974,607 |
| 2008-05-20 | 2008-05-16 | 5.589 | 3,472,627 | -534,323 | 0.50% | 19,409,967 |
| 2008-05-14 | 2008-05-09 | 5.666 | 4,006,950 | -6,548 | 0.58% | 22,702,486 |
| 2008-05-13 | 2008-05-08 | 5.681 | 4,013,498 | +10,476 | 0.58% | 22,800,878 |
| 2008-04-08 | 2008-04-03 | 5.651 | 4,003,022 | +6,549 | 0.58% | 22,619,098 |
| 2008-04-07 | 2008-04-02 | 5.742 | 3,996,473 | -327,405 | 0.58% | 22,948,289 |
| 2008-04-03 | 2008-04-01 | 5.803 | 4,323,878 | +2,619 | 0.63% | 25,092,423 |
| 2008-04-01 | 2008-03-28 | 5.941 | 4,321,259 | -10,476 | 0.63% | 25,671,159 |
| 2008-03-28 | 2008-03-26 | 5.666 | 4,331,735 | -6,549 | 0.63% | 24,542,645 |
| 2008-03-26 | 2008-03-20 | 5.345 | 4,338,284 | +49,766 | 0.63% | 23,188,444 |
| 2008-03-25 | 2008-03-19 | 5.803 | 4,288,518 | +17,025 | 0.62% | 24,887,222 |
| 2008-03-20 | 2008-03-18 | 5.635 | 4,271,493 | +13,096 | 0.62% | 24,070,862 |
| 2008-03-19 | 2008-03-17 | 5.834 | 4,258,397 | +5,239 | 0.62% | 24,842,488 |
| 2008-03-17 | 2008-03-13 | 6.384 | 4,253,158 | +27,502 | 0.62% | 27,150,222 |
| 2008-03-06 | 2008-03-04 | 6.628 | 4,225,656 | +1,309 | 0.61% | 28,007,184 |
| 2008-03-04 | 2008-02-29 | 6.674 | 4,224,347 | +13,096 | 0.61% | 28,192,046 |
| 2008-03-03 | 2008-02-28 | 6.628 | 4,211,251 | +11,787 | 0.61% | 27,911,709 |
| 2008-02-28 | 2008-02-26 | 6.643 | 4,199,464 | -1,637,022 | 0.61% | 27,897,719 |
| 2008-02-25 | 2008-02-21 | 6.643 | 5,836,486 | +353,597 | 0.85% | 38,772,721 |
| 2008-02-22 | 2008-02-20 | 6.521 | 5,482,889 | +197,752 | 0.80% | 35,753,858 |
| 2008-02-21 | 2008-02-19 | 6.597 | 5,285,137 | +119,175 | 0.77% | 34,867,883 |
| 2008-02-20 | 2008-02-18 | 6.475 | 5,165,962 | +3,929 | 0.75% | 33,450,502 |
| 2008-02-19 | 2008-02-15 | 6.445 | 5,162,033 | +69,410 | 0.75% | 33,267,396 |
| 2008-02-18 | 2008-02-14 | 6.414 | 5,092,623 | +104,769 | 0.74% | 32,664,529 |
| 2008-02-15 | 2008-02-13 | 6.399 | 4,987,854 | -3,093,316 | 0.72% | 31,916,359 |
| 2008-02-14 | 2008-02-12 | 6.399 | 8,081,170 | +151,916 | 1.17% | 51,709,918 |
| 2008-02-13 | 2008-02-11 | 6.414 | 7,929,254 | +204,300 | 1.15% | 50,858,928 |
| 2008-02-12 | 2008-02-06 | 6.261 | 7,724,954 | +149,296 | 1.12% | 48,368,803 |
| 2008-02-11 | 2008-02-04 | 6.399 | 7,575,658 | +6,548 | 1.10% | 48,475,239 |
| 2008-02-05 | 2008-02-01 | 6.322 | 7,569,110 | +60,243 | 1.10% | 47,855,377 |
| 2008-02-04 | 2008-01-31 | 6.338 | 7,508,867 | +7,858 | 1.09% | 47,589,165 |
| 2008-02-01 | 2008-01-30 | 6.384 | 7,501,009 | -5,239 | 1.09% | 47,883,022 |
| 2008-01-30 | 2008-01-28 | 6.139 | 7,506,248 | +39,289 | 1.09% | 46,082,342 |
| 2008-01-25 | 2008-01-23 | 6.154 | 7,466,959 | +70,719 | 1.08% | 45,955,172 |
| 2008-01-24 | 2008-01-22 | 6.109 | 7,396,240 | +124,414 | 1.07% | 45,181,076 |
| 2008-01-23 | 2008-01-21 | 6.307 | 7,271,826 | +390,266 | 1.05% | 45,864,758 |
| 2008-01-22 | 2008-01-18 | 6.552 | 6,881,560 | +402,052 | 1.00% | 45,084,761 |
| 2008-01-21 | 2008-01-17 | 6.567 | 6,479,508 | +412,530 | 0.94% | 42,549,657 |
| 2008-01-18 | 2008-01-16 | 6.628 | 6,066,978 | +479,319 | 0.88% | 40,211,264 |
| 2008-01-17 | 2008-01-15 | 6.720 | 5,587,659 | +6,549 | 0.81% | 37,546,387 |
| 2008-01-15 | 2008-01-11 | 6.658 | 5,581,110 | -11,787 | 0.81% | 37,161,450 |
| 2008-01-14 | 2008-01-10 | 6.674 | 5,592,897 | +68,100 | 0.81% | 37,325,346 |
| 2008-01-11 | 2008-01-09 | 6.658 | 5,524,797 | +196,443 | 0.80% | 36,786,494 |
| 2008-01-10 | 2008-01-08 | 6.704 | 5,328,354 | +39,288 | 0.77% | 35,722,609 |
| 2008-01-08 | 2008-01-04 | 6.781 | 5,289,066 | -15,715 | 0.77% | 35,863,076 |
| 2008-01-07 | 2008-01-03 | 6.490 | 5,304,781 | +32,740 | 0.77% | 34,430,392 |
| 2008-01-04 | 2008-01-02 | 6.567 | 5,272,041 | -6,548 | 0.76% | 34,620,458 |
| 2008-01-03 | 2007-12-31 | 6.490 | 5,278,589 | +49,766 | 0.77% | 34,260,394 |
| 2008-01-02 | 2007-12-27 | 6.460 | 5,228,823 | +163,702 | 0.76% | 33,777,686 |
| 2007-12-28 | 2007-12-24 | 6.429 | 5,065,121 | +412,529 | 0.73% | 32,565,481 |
| 2007-12-27 | 2007-12-20 | 6.307 | 4,652,592 | +55,004 | 0.67% | 29,344,763 |
| 2007-12-21 | 2007-12-19 | 6.277 | 4,597,588 | +269,781 | 0.67% | 28,857,417 |
| 2007-12-19 | 2007-12-17 | 6.338 | 4,327,807 | +280,258 | 0.63% | 27,428,469 |
| 2007-12-11 | 2007-12-07 | 6.521 | 4,047,549 | +32,741 | 0.59% | 26,394,022 |
| 2007-12-10 | 2007-12-06 | 6.475 | 4,014,808 | -19,644 | 0.58% | 25,996,580 |
| 2007-12-06 | 2007-12-04 | 6.307 | 4,034,452 | +19,644 | 0.59% | 25,446,039 |
| 2007-12-04 | 2007-11-30 | 6.368 | 4,014,808 | +31,431 | 0.58% | 25,567,391 |
| 2007-11-23 | 2007-11-21 | 6.414 | 3,983,377 | +53,694 | 0.58% | 25,549,728 |
| 2007-11-22 | 2007-11-20 | 6.597 | 3,929,683 | +26,192 | 0.57% | 25,925,482 |
| 2007-11-21 | 2007-11-19 | 6.781 | 3,903,491 | +48,456 | 0.57% | 26,468,037 |
| 2007-11-08 | 2007-11-06 | 6.460 | 3,855,035 | +32,741 | 0.56% | 24,903,149 |
| 2007-11-02 | 2007-10-31 | 6.689 | 3,822,294 | +22,263 | 0.55% | 25,567,236 |
| 2007-11-01 | 2007-10-30 | 6.781 | 3,800,031 | +34,050 | 0.55% | 25,766,515 |
| 2007-10-29 | 2007-10-25 | 6.796 | 3,765,981 | +13,096 | 0.55% | 25,593,148 |
| 2007-10-23 | 2007-10-18 | 6.689 | 3,752,885 | +32,741 | 0.54% | 25,102,961 |
| 2007-10-22 | 2007-10-17 | 6.689 | 3,720,144 | +26,192 | 0.54% | 24,883,957 |
| 2007-10-16 | 2007-10-12 | 6.872 | 3,693,952 | -13,096 | 0.54% | 25,385,712 |
| 2007-10-11 | 2007-10-09 | 7.050 | 3,707,048 | +77,264 | 0.54% | 26,133,628 |
| 2007-10-05 | 2007-10-03 | 6.972 | 3,629,784 | +42,317 | 0.54% | 25,305,875 |
| 2007-10-02 | 2007-09-27 | 7.174 | 3,587,467 | +32,058 | 0.53% | 25,738,237 |
| 2007-08-22 | 2007-08-20 | 6.551 | 3,555,409 | +6,412 | 0.53% | 23,290,130 |
| 2007-08-08 | 2007-08-06 | 6.972 | 3,548,997 | +10,258 | 0.53% | 24,742,650 |
| 2007-08-06 | 2007-08-02 | 7.315 | 3,538,739 | -2,564 | 0.52% | 25,885,373 |
| 2007-08-03 | 2007-08-01 | 7.362 | 3,541,303 | +46,163 | 0.52% | 26,069,827 |
| 2007-08-02 | 2007-07-31 | 7.128 | 3,495,140 | -12,823 | 0.52% | 24,912,300 |
| 2007-07-31 | 2007-07-27 | 6.753 | 3,507,963 | -12,823 | 0.52% | 23,690,594 |
| 2007-07-25 | 2007-07-23 | 6.691 | 3,520,786 | +12,823 | 0.52% | 23,557,542 |
| 2007-07-16 | 2007-07-12 | 6.831 | 3,507,963 | +12,823 | 0.52% | 23,964,158 |
| 2007-07-13 | 2007-07-11 | 6.863 | 3,495,140 | +12,823 | 0.52% | 23,985,585 |
| 2007-07-11 | 2007-07-09 | 6.987 | 3,482,317 | +16,671 | 0.52% | 24,332,088 |
| 2007-07-10 | 2007-07-06 | 7.081 | 3,465,646 | +8,976 | 0.51% | 24,539,918 |
| 2007-07-03 | 2007-06-28 | 6.816 | 3,456,670 | +6,411 | 0.51% | 23,559,844 |
| 2007-06-26 | 2007-06-22 | 7.408 | 3,450,259 | 0.51% | 25,561,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy