History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.240 | 30,000 | +0 | 0.00% | 127,200 |
| 2025-10-13 | 2025-10-09 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-10-10 | 2025-10-08 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-10-09 | 2025-10-06 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-10-06 | 2025-10-02 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-10-02 | 2025-09-29 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-30 | 2025-09-26 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-29 | 2025-09-25 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-26 | 2025-09-24 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-25 | 2025-09-23 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-24 | 2025-09-22 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-23 | 2025-09-19 | 4.376 | 30,000 | +0 | 0.00% | 131,280 |
| 2025-09-22 | 2025-09-18 | 4.518 | 30,000 | +452 | 0.00% | 135,544 |
| 2025-09-19 | 2025-09-17 | 4.528 | 29,548 | +0 | 0.00% | 133,802 |
| 2025-09-18 | 2025-09-16 | 4.498 | 29,548 | +0 | 0.00% | 132,902 |
| 2025-09-17 | 2025-09-15 | 4.518 | 29,548 | +0 | 0.00% | 133,502 |
| 2025-09-16 | 2025-09-12 | 4.518 | 29,548 | +0 | 0.00% | 133,502 |
| 2025-09-15 | 2025-09-11 | 4.406 | 29,548 | +0 | 0.00% | 130,202 |
| 2025-09-12 | 2025-09-10 | 4.325 | 29,548 | +0 | 0.00% | 127,802 |
| 2025-09-11 | 2025-09-09 | 4.386 | 29,548 | +0 | 0.00% | 129,602 |
| 2025-09-10 | 2025-09-08 | 4.386 | 29,548 | +0 | 0.00% | 129,602 |
| 2025-09-09 | 2025-09-05 | 4.386 | 29,548 | +0 | 0.00% | 129,602 |
| 2025-09-08 | 2025-09-04 | 4.386 | 29,548 | +0 | 0.00% | 129,602 |
| 2025-09-05 | 2025-09-03 | 4.386 | 29,548 | +0 | 0.00% | 129,602 |
| 2025-09-04 | 2025-09-02 | 4.478 | 29,548 | +0 | 0.00% | 132,302 |
| 2025-09-03 | 2025-09-01 | 4.478 | 29,548 | +0 | 0.00% | 132,302 |
| 2025-09-02 | 2025-08-29 | 4.478 | 29,548 | +0 | 0.00% | 132,302 |
| 2025-09-01 | 2025-08-28 | 4.549 | 29,548 | +0 | 0.00% | 134,402 |
| 2025-08-29 | 2025-08-27 | 4.498 | 29,548 | +0 | 0.00% | 132,902 |
| 2025-08-28 | 2025-08-26 | 4.670 | 29,548 | +0 | 0.00% | 138,002 |
| 2025-08-27 | 2025-08-25 | 4.670 | 29,548 | +0 | 0.00% | 138,002 |
| 2025-08-26 | 2025-08-22 | 4.579 | 29,548 | +0 | 0.00% | 135,302 |
| 2025-08-25 | 2025-08-21 | 4.681 | 29,548 | +0 | 0.00% | 138,302 |
| 2025-08-22 | 2025-08-20 | 4.691 | 29,548 | +0 | 0.00% | 138,602 |
| 2025-08-21 | 2025-08-19 | 4.691 | 29,548 | +0 | 0.00% | 138,602 |
| 2025-08-20 | 2025-08-18 | 4.670 | 29,548 | +0 | 0.00% | 138,002 |
| 2025-08-19 | 2025-08-15 | 4.670 | 29,548 | +0 | 0.00% | 138,002 |
| 2025-08-18 | 2025-08-14 | 4.670 | 29,548 | +0 | 0.00% | 138,002 |
| 2025-08-15 | 2025-08-13 | 4.721 | 29,548 | +0 | 0.00% | 139,502 |
| 2025-08-14 | 2025-08-12 | 4.721 | 29,548 | +0 | 0.00% | 139,502 |
| 2025-08-13 | 2025-08-11 | 4.772 | 29,548 | +0 | 0.00% | 141,002 |
| 2025-08-12 | 2025-08-08 | 4.772 | 29,548 | +0 | 0.00% | 141,002 |
| 2025-08-11 | 2025-08-07 | 4.792 | 29,548 | +0 | 0.00% | 141,602 |
| 2025-08-08 | 2025-08-06 | 4.782 | 29,548 | +0 | 0.00% | 141,302 |
| 2025-08-07 | 2025-08-05 | 4.884 | 29,548 | +0 | 0.00% | 144,302 |
| 2025-08-06 | 2025-08-04 | 4.782 | 29,548 | +0 | 0.00% | 141,302 |
| 2025-08-05 | 2025-08-01 | 4.610 | 29,548 | +0 | 0.00% | 136,202 |
| 2025-08-04 | 2025-07-31 | 4.985 | 29,548 | +0 | 0.00% | 147,302 |
| 2025-08-01 | 2025-07-30 | 4.985 | 29,548 | +0 | 0.00% | 147,302 |
| 2025-07-31 | 2025-07-29 | 4.985 | 29,548 | +0 | 0.00% | 147,302 |
| 2025-07-30 | 2025-07-28 | 4.985 | 29,548 | +0 | 0.00% | 147,302 |
| 2025-07-29 | 2025-07-25 | 4.985 | 29,548 | +0 | 0.00% | 147,302 |
| 2025-07-28 | 2025-07-24 | 5.077 | 29,548 | +0 | 0.00% | 150,002 |
| 2025-07-25 | 2025-07-23 | 4.975 | 29,548 | +0 | 0.00% | 147,002 |
| 2025-07-24 | 2025-07-22 | 4.975 | 29,548 | +0 | 0.00% | 147,002 |
| 2025-07-23 | 2025-07-21 | 5.127 | 29,548 | +0 | 0.00% | 151,502 |
| 2025-07-22 | 2025-07-18 | 4.873 | 29,548 | +0 | 0.00% | 144,002 |
| 2025-07-21 | 2025-07-17 | 5.229 | 29,548 | -11,819 | 0.00% | 154,502 |
| 2025-07-14 | 2025-07-10 | 3.960 | 41,367 | +11,819 | 0.00% | 163,802 |
| 2025-06-02 | 2025-05-29 | 4.145 | 29,548 | +667 | 0.00% | 122,464 |
| 2024-09-17 | 2024-09-13 | 3.881 | 28,881 | +432 | 0.00% | 112,075 |
| 2024-09-09 | 2024-09-04 | 3.881 | 28,449 | -11,380 | 0.00% | 110,398 |
| 2024-06-07 | 2024-06-05 | 3.848 | 39,829 | +538 | 0.00% | 153,270 |
| 2024-02-29 | 2024-02-27 | 3.581 | 39,291 | -22,452 | 0.00% | 140,700 |
| 2023-09-19 | 2023-09-15 | 3.464 | 61,743 | +772 | 0.01% | 213,874 |
| 2023-08-17 | 2023-08-15 | 3.204 | 60,971 | +7,390 | 0.01% | 195,359 |
| 2023-05-24 | 2023-05-22 | 3.741 | 53,581 | +552 | 0.01% | 200,424 |
| 2023-03-07 | 2023-03-03 | 3.555 | 53,029 | +10,971 | 0.01% | 188,499 |
| 2023-03-03 | 2023-03-01 | 3.555 | 42,058 | +10,972 | 0.00% | 149,501 |
| 2023-01-04 | 2022-12-30 | 3.883 | 31,086 | +3,657 | 0.00% | 120,700 |
| 2022-12-28 | 2022-12-22 | 3.828 | 27,429 | -32,915 | 0.00% | 105,000 |
| 2022-11-02 | 2022-10-31 | 3.292 | 60,344 | -12,800 | 0.01% | 198,662 |
| 2022-11-01 | 2022-10-28 | 3.325 | 73,144 | -9,143 | 0.01% | 243,201 |
| 2022-10-27 | 2022-10-25 | 3.336 | 82,287 | -12,800 | 0.01% | 274,501 |
| 2022-09-16 | 2022-09-14 | 3.768 | 95,087 | +429 | 0.01% | 358,335 |
| 2022-09-05 | 2022-09-01 | 3.659 | 94,658 | -65,533 | 0.01% | 346,318 |
| 2022-09-02 | 2022-08-31 | 3.758 | 160,191 | -10,922 | 0.02% | 601,919 |
| 2022-06-27 | 2022-06-23 | 3.736 | 171,113 | +3,640 | 0.02% | 639,199 |
| 2022-05-26 | 2022-05-24 | 3.998 | 167,473 | +5,025 | 0.02% | 669,610 |
| 2022-04-25 | 2022-04-21 | 3.919 | 162,448 | +26,486 | 0.02% | 636,638 |
| 2022-03-31 | 2022-03-29 | 3.964 | 135,962 | +37,080 | 0.02% | 538,999 |
| 2022-03-16 | 2022-03-14 | 3.681 | 98,882 | -22,954 | 0.01% | 364,001 |
| 2021-12-29 | 2021-12-24 | 4.123 | 121,836 | -10,595 | 0.01% | 502,319 |
| 2021-12-21 | 2021-12-17 | 4.078 | 132,431 | -70,630 | 0.02% | 540,001 |
| 2021-12-20 | 2021-12-16 | 4.078 | 203,061 | -194,231 | 0.02% | 828,002 |
| 2021-12-13 | 2021-12-09 | 4.078 | 397,292 | -47,676 | 0.05% | 1,619,998 |
| 2021-11-30 | 2021-11-26 | 4.089 | 444,968 | -3,531 | 0.05% | 1,819,442 |
| 2021-11-04 | 2021-11-02 | 4.010 | 448,499 | +37,081 | 0.05% | 1,798,320 |
| 2021-10-04 | 2021-09-29 | 3.704 | 411,418 | +19,423 | 0.05% | 1,523,819 |
| 2021-09-21 | 2021-09-17 | 4.012 | 391,995 | +4,666 | 0.05% | 1,572,722 |
| 2021-09-16 | 2021-09-14 | 4.012 | 387,329 | +36,640 | 0.05% | 1,554,002 |
| 2021-09-06 | 2021-09-02 | 4.069 | 350,689 | -3,490 | 0.04% | 1,427,098 |
| 2021-08-30 | 2021-08-26 | 3.875 | 354,179 | +20,937 | 0.04% | 1,372,281 |
| 2021-08-23 | 2021-08-19 | 3.852 | 333,242 | +12,213 | 0.04% | 1,283,519 |
| 2021-08-20 | 2021-08-18 | 3.829 | 321,029 | +19,192 | 0.04% | 1,229,120 |
| 2021-08-19 | 2021-08-17 | 3.863 | 301,837 | +12,213 | 0.04% | 1,166,019 |
| 2021-08-11 | 2021-08-09 | 3.989 | 289,624 | +47,107 | 0.04% | 1,155,360 |
| 2021-08-06 | 2021-08-04 | 3.943 | 242,517 | +13,958 | 0.03% | 956,322 |
| 2021-08-03 | 2021-07-30 | 3.863 | 228,559 | +12,213 | 0.03% | 882,941 |
| 2021-07-26 | 2021-07-22 | 4.276 | 216,346 | -59,320 | 0.03% | 925,041 |
| 2021-07-23 | 2021-07-21 | 4.287 | 275,666 | -34,895 | 0.03% | 1,181,839 |
| 2021-06-24 | 2021-06-22 | 4.150 | 310,561 | +12,213 | 0.04% | 1,288,721 |
| 2021-06-11 | 2021-06-09 | 4.058 | 298,348 | +12,213 | 0.04% | 1,210,681 |
| 2021-06-10 | 2021-06-08 | 4.035 | 286,135 | +55,832 | 0.03% | 1,154,562 |
| 2021-06-01 | 2021-05-28 | 4.241 | 230,303 | +92,470 | 0.03% | 976,798 |
| 2021-05-27 | 2021-05-25 | 4.438 | 137,833 | +2,552 | 0.02% | 611,728 |
| 2021-05-25 | 2021-05-21 | 4.356 | 135,281 | +22,262 | 0.02% | 589,341 |
| 2021-04-26 | 2021-04-22 | 4.321 | 113,019 | +8,562 | 0.01% | 488,399 |
| 2020-09-29 | 2020-09-25 | 4.205 | 104,457 | -102,745 | 0.01% | 439,199 |
| 2020-09-18 | 2020-09-16 | 4.275 | 207,202 | +568 | 0.03% | 885,726 |
| 2020-08-18 | 2020-08-14 | 3.912 | 206,634 | +17,077 | 0.03% | 808,279 |
| 2020-08-17 | 2020-08-13 | 3.748 | 189,557 | +85,386 | 0.02% | 710,399 |
| 2020-05-27 | 2020-05-25 | 4.158 | 104,171 | +1,488 | 0.01% | 433,188 |
| 2020-03-03 | 2020-02-28 | 4.289 | 102,683 | -1,683 | 0.01% | 440,420 |
| 2020-01-30 | 2020-01-24 | 4.634 | 104,366 | +1,683 | 0.01% | 483,599 |
| 2020-01-29 | 2020-01-22 | 4.657 | 102,683 | +20,200 | 0.01% | 478,241 |
| 2020-01-10 | 2020-01-08 | 4.752 | 82,483 | +21,883 | 0.01% | 392,000 |
| 2019-09-13 | 2019-09-11 | 4.973 | 60,600 | +511 | 0.01% | 301,343 |
| 2019-05-27 | 2019-05-23 | 5.513 | 60,089 | +661 | 0.01% | 331,242 |
| 2018-10-16 | 2018-10-12 | 5.343 | 59,428 | -6,603 | 0.01% | 317,518 |
| 2018-10-04 | 2018-10-02 | 5.767 | 66,031 | -19,810 | 0.01% | 380,797 |
| 2018-09-19 | 2018-09-17 | 5.767 | 85,841 | -8,254 | 0.01% | 495,040 |
| 2018-09-14 | 2018-09-12 | 5.840 | 94,095 | +392 | 0.01% | 549,490 |
| 2018-09-11 | 2018-09-07 | 5.852 | 93,703 | -11,507 | 0.01% | 548,341 |
| 2018-09-07 | 2018-09-05 | 5.840 | 105,210 | -11,508 | 0.01% | 614,399 |
| 2018-09-05 | 2018-09-03 | 5.998 | 116,718 | -3,287 | 0.01% | 700,063 |
| 2018-08-22 | 2018-08-20 | 6.083 | 120,005 | -11,508 | 0.01% | 729,998 |
| 2018-08-10 | 2018-08-08 | 6.022 | 131,513 | -8,219 | 0.02% | 792,002 |
| 2018-07-09 | 2018-07-05 | 6.059 | 139,732 | -16,439 | 0.02% | 846,598 |
| 2018-07-03 | 2018-06-28 | 6.266 | 156,171 | -24,659 | 0.02% | 978,498 |
| 2018-06-25 | 2018-06-21 | 6.862 | 180,830 | -8,220 | 0.02% | 1,240,800 |
| 2018-06-20 | 2018-06-15 | 7.008 | 189,050 | -1,643 | 0.02% | 1,324,803 |
| 2018-06-11 | 2018-06-07 | 6.691 | 190,693 | -62,469 | 0.02% | 1,275,997 |
| 2018-05-21 | 2018-05-17 | 6.198 | 253,162 | +3,708 | 0.03% | 1,569,146 |
| 2018-02-01 | 2018-01-30 | 5.865 | 249,454 | -16,198 | 0.03% | 1,463,003 |
| 2018-01-23 | 2018-01-19 | 5.865 | 265,652 | +9,719 | 0.03% | 1,558,001 |
| 2018-01-22 | 2018-01-18 | 5.865 | 255,933 | +11,339 | 0.03% | 1,501,001 |
| 2018-01-18 | 2018-01-16 | 5.914 | 244,594 | +9,719 | 0.03% | 1,446,580 |
| 2018-01-17 | 2018-01-15 | 5.890 | 234,875 | +8,099 | 0.03% | 1,383,299 |
| 2018-01-12 | 2018-01-10 | 5.766 | 226,776 | +9,719 | 0.03% | 1,307,600 |
| 2017-10-03 | 2017-09-28 | 5.692 | 217,057 | +16,198 | 0.03% | 1,235,480 |
| 2017-09-29 | 2017-09-27 | 5.692 | 200,859 | +16,199 | 0.03% | 1,143,282 |
| 2017-09-13 | 2017-09-11 | 5.605 | 184,660 | +1,623 | 0.02% | 1,035,097 |
| 2017-08-21 | 2017-08-17 | 5.506 | 183,037 | +102,758 | 0.02% | 1,007,760 |
| 2017-08-09 | 2017-08-07 | 5.294 | 80,279 | +6,422 | 0.01% | 424,998 |
| 2017-05-29 | 2017-05-25 | 5.251 | 73,857 | +969 | 0.01% | 387,810 |
| 2017-03-24 | 2017-03-22 | 5.352 | 72,888 | -3,169 | 0.01% | 390,082 |
| 2017-03-23 | 2017-03-21 | 5.478 | 76,057 | +3,169 | 0.01% | 416,642 |
| 2016-09-28 | 2016-09-26 | 5.617 | 72,888 | -7,922 | 0.01% | 409,402 |
| 2016-09-15 | 2016-09-13 | 5.554 | 80,810 | -3,169 | 0.01% | 448,799 |
| 2016-09-13 | 2016-09-09 | 5.700 | 83,979 | +474 | 0.01% | 478,640 |
| 2016-09-12 | 2016-09-08 | 5.725 | 83,505 | -7,878 | 0.01% | 478,059 |
| 2016-07-19 | 2016-07-15 | 5.458 | 91,383 | +15,756 | 0.01% | 498,800 |
| 2016-06-13 | 2016-06-08 | 6.144 | 75,627 | -1,576 | 0.01% | 464,638 |
| 2016-06-10 | 2016-06-07 | 6.055 | 77,203 | -17,331 | 0.01% | 467,460 |
| 2016-05-30 | 2016-05-26 | 5.522 | 94,534 | -15,756 | 0.01% | 521,999 |
| 2016-05-24 | 2016-05-20 | 5.077 | 110,290 | +272 | 0.01% | 559,983 |
| 2016-05-18 | 2016-05-16 | 5.357 | 110,018 | -7,858 | 0.01% | 589,402 |
| 2016-04-27 | 2016-04-25 | 5.332 | 117,876 | -12,573 | 0.01% | 628,500 |
| 2016-04-15 | 2016-04-13 | 4.785 | 130,449 | -9,431 | 0.02% | 624,158 |
| 2016-04-14 | 2016-04-12 | 4.734 | 139,880 | +9,431 | 0.02% | 662,162 |
| 2016-02-16 | 2016-02-12 | 3.423 | 130,449 | -4,715 | 0.02% | 446,538 |
| 2015-09-25 | 2015-09-23 | 3.652 | 135,164 | -42,436 | 0.02% | 493,638 |
| 2015-09-14 | 2015-09-10 | 3.805 | 177,600 | -12,573 | 0.02% | 675,741 |
| 2015-09-10 | 2015-09-08 | 3.876 | 190,173 | +2,237 | 0.02% | 737,091 |
| 2015-08-31 | 2015-08-27 | 4.056 | 187,936 | +54,362 | 0.02% | 762,300 |
| 2015-07-29 | 2015-07-27 | 4.777 | 133,574 | -6,213 | 0.02% | 638,119 |
| 2015-07-13 | 2015-07-09 | 4.404 | 139,787 | -15,532 | 0.02% | 615,600 |
| 2015-06-26 | 2015-06-24 | 5.292 | 155,319 | +15,532 | 0.02% | 822,000 |
| 2015-06-22 | 2015-06-18 | 5.331 | 139,787 | -6,213 | 0.02% | 745,200 |
| 2015-06-11 | 2015-06-09 | 5.357 | 146,000 | -15,532 | 0.02% | 782,081 |
| 2015-06-09 | 2015-06-05 | 5.537 | 161,532 | -24,851 | 0.02% | 894,402 |
| 2015-06-05 | 2015-06-03 | 5.717 | 186,383 | -4,659 | 0.02% | 1,065,601 |
| 2015-06-03 | 2015-06-01 | 5.872 | 191,042 | -38,830 | 0.02% | 1,121,758 |
| 2015-06-02 | 2015-05-29 | 5.988 | 229,872 | +13,979 | 0.03% | 1,376,400 |
| 2015-06-01 | 2015-05-28 | 5.833 | 215,893 | -4,660 | 0.03% | 1,259,338 |
| 2015-05-29 | 2015-05-27 | 6.052 | 220,553 | -3,106 | 0.03% | 1,334,800 |
| 2015-05-28 | 2015-05-26 | 5.654 | 223,659 | -7,766 | 0.03% | 1,264,486 |
| 2015-05-27 | 2015-05-22 | 5.419 | 231,425 | +2,666 | 0.03% | 1,254,127 |
| 2015-05-26 | 2015-05-21 | 5.393 | 228,759 | -4,606 | 0.03% | 1,233,720 |
| 2015-05-20 | 2015-05-18 | 5.471 | 233,365 | -26,100 | 0.03% | 1,276,800 |
| 2015-05-14 | 2015-05-12 | 5.419 | 259,465 | +10,747 | 0.03% | 1,406,080 |
| 2015-05-11 | 2015-05-07 | 5.328 | 248,718 | +7,677 | 0.03% | 1,325,160 |
| 2015-05-07 | 2015-05-05 | 5.484 | 241,041 | +7,676 | 0.03% | 1,321,938 |
| 2015-05-06 | 2015-05-04 | 5.536 | 233,365 | -6,141 | 0.03% | 1,292,000 |
| 2015-05-05 | 2015-04-30 | 5.419 | 239,506 | -7,677 | 0.03% | 1,297,919 |
| 2015-05-04 | 2015-04-29 | 5.276 | 247,183 | -1,535 | 0.03% | 1,304,102 |
| 2015-04-28 | 2015-04-24 | 5.120 | 248,718 | +7,677 | 0.03% | 1,273,320 |
| 2015-04-27 | 2015-04-23 | 5.146 | 241,041 | -16,889 | 0.03% | 1,240,298 |
| 2015-04-24 | 2015-04-22 | 5.054 | 257,930 | -30,706 | 0.03% | 1,303,682 |
| 2015-04-22 | 2015-04-20 | 5.080 | 288,636 | -24,564 | 0.04% | 1,466,402 |
| 2015-04-21 | 2015-04-17 | 5.276 | 313,200 | -6,142 | 0.04% | 1,652,398 |
| 2015-04-20 | 2015-04-16 | 5.393 | 319,342 | -66,017 | 0.04% | 1,722,243 |
| 2015-04-16 | 2015-04-14 | 5.406 | 385,359 | -21,494 | 0.05% | 2,083,299 |
| 2015-04-15 | 2015-04-13 | 5.172 | 406,853 | +81,370 | 0.05% | 2,104,098 |
| 2015-03-27 | 2015-03-25 | 4.377 | 325,483 | +6,141 | 0.04% | 1,424,641 |
| 2015-02-24 | 2015-02-18 | 4.312 | 319,342 | +9,212 | 0.04% | 1,376,962 |
| 2015-02-13 | 2015-02-11 | 4.312 | 310,130 | +9,212 | 0.04% | 1,337,241 |
| 2015-02-12 | 2015-02-10 | 4.338 | 300,918 | +7,677 | 0.04% | 1,305,360 |
| 2014-12-05 | 2014-12-03 | 4.325 | 293,241 | +7,676 | 0.04% | 1,268,238 |
| 2014-11-28 | 2014-11-26 | 4.299 | 285,565 | +7,676 | 0.04% | 1,227,600 |
| 2014-11-26 | 2014-11-24 | 4.299 | 277,889 | +1,536 | 0.04% | 1,194,602 |
| 2014-11-03 | 2014-10-30 | 4.169 | 276,353 | +3,070 | 0.04% | 1,151,999 |
| 2014-10-31 | 2014-10-29 | 4.143 | 273,283 | +7,677 | 0.03% | 1,132,081 |
| 2014-10-09 | 2014-10-07 | 4.221 | 265,606 | -12,283 | 0.03% | 1,121,039 |
| 2014-09-12 | 2014-09-10 | 4.390 | 277,889 | +2,489 | 0.04% | 1,220,007 |
| 2014-09-10 | 2014-09-05 | 4.403 | 275,400 | +7,608 | 0.04% | 1,212,700 |
| 2014-07-11 | 2014-07-09 | 4.285 | 267,792 | +4,564 | 0.03% | 1,147,519 |
| 2014-06-12 | 2014-06-10 | 4.338 | 263,228 | +7,608 | 0.03% | 1,141,802 |
| 2014-05-13 | 2014-05-09 | 4.213 | 255,620 | +3,629 | 0.03% | 1,077,050 |
| 2014-03-19 | 2014-03-17 | 4.307 | 251,991 | +7,500 | 0.03% | 1,085,279 |
| 2014-03-11 | 2014-03-07 | 4.333 | 244,491 | -3,000 | 0.03% | 1,059,498 |
| 2014-02-19 | 2014-02-17 | 4.200 | 247,491 | +8,999 | 0.03% | 1,039,499 |
| 2013-12-04 | 2013-12-02 | 4.453 | 238,492 | +10,500 | 0.03% | 1,062,121 |
| 2013-11-14 | 2013-11-12 | 4.440 | 227,992 | -7,500 | 0.03% | 1,012,320 |
| 2013-11-07 | 2013-11-05 | 4.400 | 235,492 | -10,499 | 0.03% | 1,036,201 |
| 2013-10-24 | 2013-10-22 | 4.213 | 245,991 | +5,999 | 0.03% | 1,036,478 |
| 2013-10-15 | 2013-10-10 | 4.213 | 239,992 | +4,500 | 0.03% | 1,011,202 |
| 2013-10-02 | 2013-09-27 | 4.427 | 235,492 | +6,000 | 0.03% | 1,042,481 |
| 2013-09-27 | 2013-09-25 | 4.400 | 229,492 | +12,000 | 0.03% | 1,009,800 |
| 2013-09-26 | 2013-09-24 | 4.360 | 217,492 | +7,499 | 0.03% | 948,298 |
| 2013-09-24 | 2013-09-19 | 4.227 | 209,993 | +15,000 | 0.03% | 887,601 |
| 2013-09-23 | 2013-09-18 | 4.200 | 194,993 | +11,999 | 0.03% | 818,999 |
| 2013-09-12 | 2013-09-10 | 4.287 | 182,994 | +858 | 0.02% | 784,479 |
| 2013-06-27 | 2013-06-25 | 4.501 | 182,136 | -8,957 | 0.02% | 819,841 |
| 2013-06-25 | 2013-06-21 | 4.689 | 191,093 | -10,451 | 0.03% | 895,998 |
| 2013-06-20 | 2013-06-18 | 4.729 | 201,544 | -19,408 | 0.03% | 953,101 |
| 2013-05-14 | 2013-05-10 | 4.774 | 220,952 | +2,699 | 0.03% | 1,054,807 |
| 2013-05-13 | 2013-05-09 | 4.787 | 218,253 | -10,322 | 0.03% | 1,044,882 |
| 2013-03-04 | 2013-02-28 | 5.004 | 228,575 | -7,374 | 0.03% | 1,143,899 |
| 2013-01-28 | 2013-01-24 | 4.964 | 235,949 | +8,848 | 0.03% | 1,171,202 |
| 2013-01-14 | 2013-01-10 | 4.584 | 227,101 | -36,867 | 0.03% | 1,041,042 |
| 2013-01-07 | 2013-01-03 | 4.530 | 263,968 | -36,867 | 0.04% | 1,195,722 |
| 2013-01-04 | 2013-01-02 | 4.611 | 300,835 | -1,474 | 0.04% | 1,387,202 |
| 2012-12-28 | 2012-12-24 | 4.313 | 302,309 | -14,747 | 0.04% | 1,303,799 |
| 2012-12-03 | 2012-11-29 | 4.584 | 317,056 | +7,373 | 0.04% | 1,453,400 |
| 2012-11-30 | 2012-11-28 | 4.652 | 309,683 | +7,374 | 0.04% | 1,440,602 |
| 2012-11-29 | 2012-11-27 | 4.543 | 302,309 | +8,848 | 0.04% | 1,373,499 |
| 2012-11-28 | 2012-11-26 | 4.435 | 293,461 | -5,899 | 0.04% | 1,301,459 |
| 2012-11-26 | 2012-11-22 | 4.937 | 299,360 | +73,734 | 0.04% | 1,477,841 |
| 2012-11-23 | 2012-11-21 | 4.815 | 225,626 | +5,899 | 0.03% | 1,086,300 |
| 2012-09-17 | 2012-09-13 | 4.035 | 219,727 | +2,580 | 0.03% | 886,531 |
| 2012-09-06 | 2012-09-04 | 3.911 | 217,147 | -48,092 | 0.03% | 849,302 |
| 2012-09-05 | 2012-09-03 | 3.994 | 265,239 | -24,775 | 0.04% | 1,059,238 |
| 2012-09-04 | 2012-08-31 | 3.897 | 290,014 | -40,807 | 0.04% | 1,130,318 |
| 2012-08-08 | 2012-08-06 | 3.705 | 330,821 | -8,744 | 0.04% | 1,225,802 |
| 2012-06-29 | 2012-06-27 | 3.952 | 339,565 | -167,596 | 0.05% | 1,342,081 |
| 2012-05-07 | 2012-05-03 | 3.897 | 507,161 | +3,498 | 0.07% | 1,976,350 |
| 2011-12-05 | 2011-12-01 | 3.842 | 503,663 | +7,236 | 0.07% | 1,934,879 |
| 2011-11-24 | 2011-11-22 | 3.855 | 496,427 | +10,131 | 0.07% | 1,913,941 |
| 2011-11-01 | 2011-10-28 | 3.980 | 486,296 | +4,342 | 0.07% | 1,935,361 |
| 2011-10-19 | 2011-10-17 | 3.869 | 481,954 | +4,342 | 0.07% | 1,864,801 |
| 2011-10-03 | 2011-09-28 | 4.035 | 477,612 | -11,578 | 0.06% | 1,927,201 |
| 2011-09-27 | 2011-09-23 | 3.869 | 489,190 | -7,237 | 0.07% | 1,892,799 |
| 2011-09-23 | 2011-09-21 | 4.007 | 496,427 | -39,077 | 0.07% | 1,989,401 |
| 2011-09-14 | 2011-09-09 | 4.166 | 535,504 | +2,677 | 0.07% | 2,231,155 |
| 2011-09-07 | 2011-09-05 | 4.166 | 532,827 | -14,400 | 0.07% | 2,220,002 |
| 2011-08-29 | 2011-08-25 | 4.208 | 547,227 | +5,760 | 0.07% | 2,302,799 |
| 2011-08-24 | 2011-08-22 | 4.028 | 541,467 | -21,601 | 0.07% | 2,180,800 |
| 2011-08-12 | 2011-08-10 | 4.166 | 563,068 | +5,760 | 0.08% | 2,345,999 |
| 2011-08-09 | 2011-08-05 | 4.583 | 557,308 | -2,880 | 0.08% | 2,554,201 |
| 2011-07-28 | 2011-07-26 | 4.722 | 560,188 | +2,880 | 0.08% | 2,645,200 |
| 2011-07-21 | 2011-07-19 | 4.583 | 557,308 | +7,201 | 0.08% | 2,554,201 |
| 2011-07-20 | 2011-07-18 | 4.722 | 550,107 | +7,200 | 0.07% | 2,597,598 |
| 2011-07-06 | 2011-07-04 | 4.611 | 542,907 | +14,401 | 0.07% | 2,503,279 |
| 2011-07-05 | 2011-06-30 | 4.625 | 528,506 | +10,080 | 0.07% | 2,444,218 |
| 2011-05-27 | 2011-05-25 | 4.778 | 518,426 | +10,081 | 0.07% | 2,476,801 |
| 2011-04-27 | 2011-04-21 | 5.021 | 508,345 | +9,229 | 0.07% | 2,552,645 |
| 2011-04-14 | 2011-04-12 | 5.092 | 499,116 | +15,554 | 0.07% | 2,541,602 |
| 2011-04-01 | 2011-03-30 | 5.064 | 483,562 | +77,765 | 0.07% | 2,448,718 |
| 2011-03-31 | 2011-03-29 | 5.036 | 405,797 | +7,070 | 0.06% | 2,043,442 |
| 2011-03-29 | 2011-03-25 | 4.908 | 398,727 | +5,656 | 0.06% | 1,957,080 |
| 2011-03-24 | 2011-03-22 | 4.781 | 393,071 | +5,655 | 0.05% | 1,879,279 |
| 2011-03-10 | 2011-03-08 | 4.951 | 387,416 | +7,070 | 0.05% | 1,918,002 |
| 2011-03-09 | 2011-03-07 | 4.951 | 380,346 | +14,139 | 0.05% | 1,883,000 |
| 2011-01-21 | 2011-01-19 | 4.979 | 366,207 | +67,869 | 0.05% | 1,823,362 |
| 2011-01-13 | 2011-01-11 | 5.234 | 298,338 | +7,069 | 0.04% | 1,561,399 |
| 2010-12-08 | 2010-12-06 | 5.064 | 291,269 | -29,692 | 0.04% | 1,474,962 |
| 2010-11-19 | 2010-11-17 | 5.050 | 320,961 | +7,070 | 0.04% | 1,620,780 |
| 2010-11-09 | 2010-11-05 | 5.120 | 313,891 | +7,069 | 0.04% | 1,607,278 |
| 2010-10-08 | 2010-10-06 | 4.470 | 306,822 | -2,828 | 0.04% | 1,371,441 |
| 2010-10-04 | 2010-09-29 | 4.399 | 309,650 | -28,278 | 0.04% | 1,362,182 |
| 2010-09-16 | 2010-09-14 | 4.388 | 337,928 | +1,308 | 0.05% | 1,482,759 |
| 2010-08-25 | 2010-08-23 | 4.501 | 336,620 | -14,085 | 0.05% | 1,515,260 |
| 2010-08-20 | 2010-08-18 | 4.544 | 350,705 | -11,267 | 0.05% | 1,593,602 |
| 2010-07-23 | 2010-07-21 | 4.189 | 361,972 | -7,042 | 0.05% | 1,516,299 |
| 2010-07-21 | 2010-07-19 | 4.061 | 369,014 | -4,226 | 0.05% | 1,498,638 |
| 2010-07-20 | 2010-07-16 | 4.104 | 373,240 | +14,085 | 0.05% | 1,531,701 |
| 2010-06-04 | 2010-06-02 | 3.933 | 359,155 | +2,817 | 0.05% | 1,412,699 |
| 2010-06-02 | 2010-05-31 | 3.905 | 356,338 | +52,112 | 0.05% | 1,391,499 |
| 2010-05-31 | 2010-05-27 | 3.919 | 304,226 | +11,268 | 0.04% | 1,192,321 |
| 2010-05-19 | 2010-05-17 | 3.877 | 292,958 | -38,028 | 0.04% | 1,135,680 |
| 2010-05-14 | 2010-05-12 | 3.834 | 330,986 | -21,127 | 0.05% | 1,268,999 |
| 2010-05-11 | 2010-05-07 | 3.706 | 352,113 | -21,127 | 0.05% | 1,305,000 |
| 2010-05-04 | 2010-04-30 | 4.033 | 373,240 | -29,577 | 0.05% | 1,505,201 |
| 2010-04-29 | 2010-04-27 | 4.127 | 402,817 | +16,068 | 0.06% | 1,662,393 |
| 2010-04-27 | 2010-04-23 | 4.214 | 386,749 | -44,042 | 0.06% | 1,629,802 |
| 2010-04-23 | 2010-04-21 | 4.301 | 430,791 | -68,817 | 0.06% | 1,852,959 |
| 2010-04-22 | 2010-04-20 | 4.287 | 499,608 | -22,021 | 0.07% | 2,141,702 |
| 2010-04-21 | 2010-04-19 | 4.301 | 521,629 | -17,892 | 0.07% | 2,243,680 |
| 2010-04-16 | 2010-04-14 | 4.345 | 539,521 | +28,903 | 0.08% | 2,344,159 |
| 2010-04-14 | 2010-04-12 | 4.374 | 510,618 | +13,763 | 0.07% | 2,233,419 |
| 2010-04-13 | 2010-04-09 | 4.359 | 496,855 | -27,527 | 0.07% | 2,166,000 |
| 2010-04-12 | 2010-04-08 | 4.432 | 524,382 | +5,506 | 0.07% | 2,324,102 |
| 2010-04-08 | 2010-04-01 | 4.418 | 518,876 | +4,129 | 0.07% | 2,292,159 |
| 2010-03-11 | 2010-03-09 | 4.374 | 514,747 | +48,171 | 0.07% | 2,251,479 |
| 2010-02-09 | 2010-02-05 | 4.214 | 466,576 | -4,129 | 0.07% | 1,966,201 |
| 2010-01-28 | 2010-01-26 | 4.040 | 470,705 | +1,377 | 0.07% | 1,901,521 |
| 2010-01-19 | 2010-01-15 | 4.418 | 469,328 | +13,763 | 0.07% | 2,073,278 |
| 2010-01-15 | 2010-01-13 | 4.272 | 455,565 | -20,645 | 0.06% | 1,946,280 |
| 2009-12-30 | 2009-12-28 | 3.909 | 476,210 | +12,387 | 0.07% | 1,861,480 |
| 2009-11-25 | 2009-11-23 | 4.069 | 463,823 | -2,753 | 0.07% | 1,887,200 |
| 2009-11-23 | 2009-11-19 | 4.069 | 466,576 | -11,010 | 0.07% | 1,898,401 |
| 2009-10-28 | 2009-10-23 | 3.894 | 477,586 | -13,764 | 0.07% | 1,859,919 |
| 2009-10-15 | 2009-10-13 | 3.778 | 491,350 | -6,881 | 0.07% | 1,856,401 |
| 2009-10-13 | 2009-10-09 | 3.662 | 498,231 | -6,882 | 0.07% | 1,824,479 |
| 2009-09-22 | 2009-09-18 | 3.684 | 505,113 | +13,763 | 0.07% | 1,861,055 |
| 2009-09-21 | 2009-09-17 | 3.758 | 491,350 | +6,879 | 0.07% | 1,846,553 |
| 2009-09-08 | 2009-09-04 | 3.743 | 484,471 | +13,571 | 0.07% | 1,813,561 |
| 2009-08-17 | 2009-08-13 | 3.714 | 470,900 | +27,141 | 0.07% | 1,748,880 |
| 2009-08-07 | 2009-08-05 | 3.788 | 443,759 | +18,999 | 0.06% | 1,680,780 |
| 2009-08-06 | 2009-08-04 | 3.802 | 424,760 | +20,356 | 0.06% | 1,615,080 |
| 2009-08-04 | 2009-07-31 | 3.817 | 404,404 | +6,785 | 0.06% | 1,543,639 |
| 2009-07-17 | 2009-07-15 | 3.729 | 397,619 | +6,785 | 0.06% | 1,482,581 |
| 2009-07-10 | 2009-07-08 | 3.493 | 390,834 | +23,070 | 0.06% | 1,365,122 |
| 2009-07-08 | 2009-07-06 | 3.493 | 367,764 | +20,356 | 0.05% | 1,284,542 |
| 2009-07-06 | 2009-07-02 | 3.522 | 347,408 | +17,642 | 0.05% | 1,223,681 |
| 2009-06-30 | 2009-06-26 | 3.522 | 329,766 | +39,355 | 0.05% | 1,161,541 |
| 2009-06-24 | 2009-06-22 | 3.522 | 290,411 | -67,853 | 0.04% | 1,022,920 |
| 2009-06-16 | 2009-06-12 | 3.832 | 358,264 | -4,071 | 0.05% | 1,372,800 |
| 2009-06-15 | 2009-06-11 | 3.802 | 362,335 | -20,356 | 0.05% | 1,377,719 |
| 2009-06-08 | 2009-06-04 | 3.876 | 382,691 | +6,785 | 0.06% | 1,483,319 |
| 2009-06-03 | 2009-06-01 | 3.817 | 375,906 | -13,570 | 0.05% | 1,434,860 |
| 2009-06-02 | 2009-05-29 | 3.390 | 389,476 | -4,072 | 0.06% | 1,320,198 |
| 2009-06-01 | 2009-05-27 | 3.684 | 393,548 | +13,571 | 0.06% | 1,450,001 |
| 2009-05-26 | 2009-05-22 | 3.169 | 379,977 | +16,285 | 0.05% | 1,204,000 |
| 2009-05-18 | 2009-05-14 | 3.095 | 363,692 | +1,732 | 0.05% | 1,125,599 |
| 2009-04-02 | 2009-03-31 | 2.858 | 361,960 | -13,506 | 0.05% | 1,034,479 |
| 2009-03-18 | 2009-03-16 | 2.651 | 375,466 | +17,557 | 0.05% | 995,239 |
| 2009-03-13 | 2009-03-11 | 2.591 | 357,909 | -13,506 | 0.05% | 927,501 |
| 2009-03-06 | 2009-03-04 | 2.962 | 371,415 | -13,506 | 0.05% | 1,100,001 |
| 2008-10-14 | 2008-10-10 | 2.814 | 384,921 | -40,518 | 0.05% | 1,083,001 |
| 2008-10-10 | 2008-10-08 | 3.199 | 425,439 | -4,655 | 0.06% | 1,361,109 |
| 2008-10-03 | 2008-09-30 | 3.452 | 430,094 | -1,344 | 0.06% | 1,484,801 |
| 2008-09-16 | 2008-09-11 | 3.795 | 431,438 | +20,161 | 0.06% | 1,637,101 |
| 2008-07-14 | 2008-07-10 | 4.181 | 411,277 | -6,720 | 0.06% | 1,719,720 |
| 2008-07-11 | 2008-07-09 | 4.271 | 417,997 | +6,720 | 0.06% | 1,785,139 |
| 2008-07-07 | 2008-07-03 | 4.360 | 411,277 | -13,440 | 0.06% | 1,793,160 |
| 2008-06-16 | 2008-06-12 | 4.970 | 424,717 | -5,377 | 0.06% | 2,110,878 |
| 2008-06-13 | 2008-06-11 | 4.911 | 430,094 | -5,376 | 0.06% | 2,112,002 |
| 2008-06-12 | 2008-06-10 | 4.985 | 435,470 | +10,753 | 0.06% | 2,170,801 |
| 2008-06-06 | 2008-06-04 | 4.985 | 424,717 | +28,224 | 0.06% | 2,117,198 |
| 2008-06-05 | 2008-06-03 | 4.911 | 396,493 | +24,193 | 0.06% | 1,947,002 |
| 2008-05-30 | 2008-05-28 | 5.059 | 372,300 | +33,601 | 0.05% | 1,883,601 |
| 2008-05-29 | 2008-05-27 | 5.059 | 338,699 | +13,441 | 0.05% | 1,713,602 |
| 2008-05-28 | 2008-05-26 | 5.119 | 325,258 | +33,601 | 0.05% | 1,664,959 |
| 2008-05-27 | 2008-05-23 | 5.238 | 291,657 | +6,720 | 0.04% | 1,527,679 |
| 2008-05-26 | 2008-05-22 | 5.268 | 284,937 | -4,032 | 0.04% | 1,500,960 |
| 2008-05-21 | 2008-05-19 | 5.605 | 288,969 | +7,401 | 0.04% | 1,619,582 |
| 2008-05-13 | 2008-05-08 | 5.681 | 281,568 | +3,929 | 0.04% | 1,599,602 |
| 2008-05-07 | 2008-05-05 | 5.803 | 277,639 | +6,548 | 0.04% | 1,611,201 |
| 2008-05-02 | 2008-04-29 | 5.742 | 271,091 | +3,929 | 0.04% | 1,556,641 |
| 2008-04-30 | 2008-04-28 | 5.834 | 267,162 | -3,929 | 0.04% | 1,558,560 |
| 2008-04-09 | 2008-04-07 | 5.651 | 271,091 | +26,193 | 0.04% | 1,531,801 |
| 2008-04-08 | 2008-04-03 | 5.651 | 244,898 | +3,928 | 0.04% | 1,383,798 |
| 2008-04-03 | 2008-04-01 | 5.803 | 240,970 | +2,620 | 0.03% | 1,398,402 |
| 2008-04-02 | 2008-03-31 | 5.803 | 238,350 | -3,929 | 0.03% | 1,383,198 |
| 2008-03-28 | 2008-03-26 | 5.666 | 242,279 | -6,548 | 0.04% | 1,372,699 |
| 2008-03-27 | 2008-03-25 | 5.437 | 248,827 | +10,477 | 0.04% | 1,352,798 |
| 2008-03-17 | 2008-03-13 | 6.384 | 238,350 | +3,928 | 0.03% | 1,521,518 |
| 2008-03-13 | 2008-03-11 | 6.552 | 234,422 | -6,548 | 0.03% | 1,535,823 |
| 2008-02-29 | 2008-02-27 | 6.643 | 240,970 | +6,548 | 0.03% | 1,600,803 |
| 2008-02-11 | 2008-02-04 | 6.399 | 234,422 | -5,238 | 0.03% | 1,500,023 |
| 2008-02-05 | 2008-02-01 | 6.322 | 239,660 | -1,310 | 0.03% | 1,515,240 |
| 2008-02-01 | 2008-01-30 | 6.384 | 240,970 | -1,309 | 0.03% | 1,538,243 |
| 2008-01-18 | 2008-01-16 | 6.628 | 242,279 | -6,548 | 0.04% | 1,605,799 |
| 2008-01-17 | 2008-01-15 | 6.720 | 248,827 | -6,548 | 0.04% | 1,671,998 |
| 2008-01-08 | 2008-01-04 | 6.781 | 255,375 | -3,929 | 0.04% | 1,731,597 |
| 2007-12-19 | 2007-12-17 | 6.338 | 259,304 | -27,502 | 0.04% | 1,643,399 |
| 2007-12-17 | 2007-12-13 | 6.322 | 286,806 | +6,548 | 0.04% | 1,813,319 |
| 2007-12-13 | 2007-12-11 | 6.521 | 280,258 | -6,548 | 0.04% | 1,827,559 |
| 2007-12-11 | 2007-12-07 | 6.521 | 286,806 | -6,548 | 0.04% | 1,870,259 |
| 2007-11-22 | 2007-11-20 | 6.597 | 293,354 | -6,548 | 0.04% | 1,935,358 |
| 2007-11-12 | 2007-11-08 | 6.460 | 299,902 | -6,548 | 0.04% | 1,937,338 |
| 2007-11-09 | 2007-11-07 | 6.475 | 306,450 | +6,548 | 0.04% | 1,984,317 |
| 2007-11-08 | 2007-11-06 | 6.460 | 299,902 | +6,548 | 0.04% | 1,937,338 |
| 2007-11-07 | 2007-11-05 | 6.414 | 293,354 | +3,929 | 0.04% | 1,881,598 |
| 2007-11-05 | 2007-11-01 | 6.536 | 289,425 | +6,548 | 0.04% | 1,891,757 |
| 2007-11-01 | 2007-10-30 | 6.781 | 282,877 | +19,644 | 0.04% | 1,918,078 |
| 2007-10-26 | 2007-10-24 | 6.826 | 263,233 | +6,548 | 0.04% | 1,796,939 |
| 2007-10-23 | 2007-10-18 | 6.689 | 256,685 | -44,527 | 0.04% | 1,716,960 |
| 2007-10-22 | 2007-10-17 | 6.689 | 301,212 | -40,598 | 0.04% | 2,014,800 |
| 2007-10-17 | 2007-10-15 | 6.720 | 341,810 | -6,548 | 0.05% | 2,296,799 |
| 2007-10-15 | 2007-10-11 | 6.781 | 348,358 | -15,716 | 0.05% | 2,362,079 |
| 2007-10-11 | 2007-10-09 | 7.050 | 364,074 | +7,589 | 0.05% | 2,566,618 |
| 2007-10-08 | 2007-10-04 | 6.831 | 356,485 | +6,411 | 0.05% | 2,435,277 |
| 2007-10-03 | 2007-09-28 | 7.206 | 350,074 | +3,847 | 0.05% | 2,522,522 |
| 2007-10-02 | 2007-09-27 | 7.174 | 346,227 | -7,694 | 0.05% | 2,484,001 |
| 2007-09-25 | 2007-09-21 | 7.019 | 353,921 | -2,564 | 0.05% | 2,484,002 |
| 2007-09-24 | 2007-09-20 | 6.987 | 356,485 | +1,282 | 0.05% | 2,490,877 |
| 2007-09-17 | 2007-09-13 | 6.909 | 355,203 | +2,565 | 0.05% | 2,454,220 |
| 2007-09-06 | 2007-09-04 | 7.112 | 352,638 | -12,824 | 0.05% | 2,507,997 |
| 2007-08-29 | 2007-08-27 | 6.987 | 365,462 | -1,282 | 0.05% | 2,553,603 |
| 2007-08-21 | 2007-08-17 | 6.395 | 366,744 | -6,412 | 0.05% | 2,345,200 |
| 2007-08-16 | 2007-08-14 | 6.738 | 373,156 | -5,129 | 0.06% | 2,514,243 |
| 2007-08-13 | 2007-08-09 | 6.941 | 378,285 | -23,082 | 0.06% | 2,625,501 |
| 2007-08-08 | 2007-08-06 | 6.972 | 401,367 | -8,976 | 0.06% | 2,798,222 |
| 2007-08-06 | 2007-08-02 | 7.315 | 410,343 | -10,258 | 0.06% | 3,001,601 |
| 2007-08-03 | 2007-08-01 | 7.362 | 420,601 | -5,130 | 0.06% | 3,096,317 |
| 2007-08-01 | 2007-07-30 | 6.800 | 425,731 | +8,976 | 0.06% | 2,895,042 |
| 2007-07-31 | 2007-07-27 | 6.753 | 416,755 | +41,035 | 0.06% | 2,814,503 |
| 2007-07-25 | 2007-07-23 | 6.691 | 375,720 | -2,565 | 0.06% | 2,513,939 |
| 2007-07-23 | 2007-07-19 | 6.800 | 378,285 | -5,129 | 0.06% | 2,572,401 |
| 2007-07-19 | 2007-07-17 | 6.769 | 383,414 | +6,411 | 0.06% | 2,595,319 |
| 2007-07-12 | 2007-07-10 | 7.019 | 377,003 | -1,282 | 0.06% | 2,646,003 |
| 2007-07-05 | 2007-07-03 | 7.097 | 378,285 | -2,564 | 0.06% | 2,684,501 |
| 2007-07-03 | 2007-06-28 | 6.816 | 380,849 | +20,517 | 0.06% | 2,595,777 |
| 2007-06-29 | 2007-06-27 | 6.925 | 360,332 | +11,541 | 0.05% | 2,495,278 |
| 2007-06-26 | 2007-06-22 | 7.408 | 348,791 | 0.05% | 2,583,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy