History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-09-25 | 2025-09-23 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-09-23 | 2025-09-19 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-09-15 | 2025-09-11 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-09-08 | 2025-09-04 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-08-05 | 2025-08-01 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-15 | 2025-07-11 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-26 | 2025-06-24 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-18 | 2025-06-16 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-08 | 2025-05-06 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-29 | 2025-04-25 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-31 | 2025-03-27 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-19 | 2025-03-17 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-18 | 2025-03-14 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-07 | 2025-03-05 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-25 | 2025-02-21 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-24 | 2025-02-20 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-21 | 2025-02-19 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-20 | 2025-02-18 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-18 | 2025-02-14 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-02-11 | 2025-02-07 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-02-04 | 2025-01-28 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2025-01-17 | 2025-01-15 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2025-01-09 | 2025-01-07 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2025-01-08 | 2025-01-06 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2025-01-06 | 2025-01-02 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-01-03 | 2024-12-31 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-30 | 2024-12-24 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-09 | 2024-12-05 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-06 | 2024-12-04 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-05 | 2024-12-03 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-12-02 | 2024-11-28 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-11-18 | 2024-11-14 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-11-14 | 2024-11-12 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-11-13 | 2024-11-11 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-11-06 | 2024-11-04 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-11-04 | 2024-10-31 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-11-01 | 2024-10-30 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-10-30 | 2024-10-28 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-10-29 | 2024-10-25 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-10-25 | 2024-10-23 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-10-18 | 2024-10-16 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-17 | 2024-10-15 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-10-15 | 2024-10-10 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-10-08 | 2024-10-04 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-10-03 | 2024-09-30 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.013 | 500,000 | +0 | 0.01% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.013 | 500,000 | +0 | 0.01% | 6,500 |
| 2024-09-23 | 2024-09-19 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-12 | 2024-09-10 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.013 | 500,000 | +0 | 0.01% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.013 | 500,000 | +0 | 0.01% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.013 | 500,000 | +0 | 0.01% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.013 | 500,000 | +0 | 0.01% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-08-30 | 2024-08-28 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-08-27 | 2024-08-23 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-08-26 | 2024-08-22 | 0.014 | 500,000 | +0 | 0.01% | 7,000 |
| 2024-08-23 | 2024-08-21 | 0.015 | 500,000 | +0 | 0.01% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.016 | 500,000 | +0 | 0.01% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-08-19 | 2024-08-15 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-08-16 | 2024-08-14 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-09 | 2024-08-07 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.018 | 500,000 | +0 | 0.01% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-08-02 | 2024-07-31 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-08-01 | 2024-07-30 | 0.017 | 500,000 | +0 | 0.01% | 8,500 |
| 2024-07-31 | 2024-07-29 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-30 | 2024-07-26 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-29 | 2024-07-25 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-26 | 2024-07-24 | 0.019 | 500,000 | +0 | 0.01% | 9,500 |
| 2024-07-25 | 2024-07-23 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-24 | 2024-07-22 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-23 | 2024-07-19 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-07-22 | 2024-07-18 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-17 | 2024-07-15 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-07-16 | 2024-07-12 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-07-15 | 2024-07-11 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-07-05 | 2024-07-03 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-07-04 | 2024-07-02 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-07-03 | 2024-06-28 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-07-02 | 2024-06-27 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-28 | 2024-06-26 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-27 | 2024-06-25 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-25 | 2024-06-21 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-24 | 2024-06-20 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-21 | 2024-06-19 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-20 | 2024-06-18 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-19 | 2024-06-17 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-06-18 | 2024-06-14 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-06-17 | 2024-06-13 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-06-14 | 2024-06-12 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-06-13 | 2024-06-11 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-06-12 | 2024-06-07 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-06-11 | 2024-06-06 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-06-06 | 2024-06-04 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-06-05 | 2024-06-03 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-06-03 | 2024-05-30 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-05-31 | 2024-05-29 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.027 | 500,000 | +0 | 0.01% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-05-27 | 2024-05-23 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-05-24 | 2024-05-22 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-05-23 | 2024-05-21 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-05-22 | 2024-05-20 | 0.029 | 500,000 | +0 | 0.01% | 14,500 |
| 2024-05-21 | 2024-05-17 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2024-05-20 | 2024-05-16 | 0.032 | 500,000 | +0 | 0.01% | 16,000 |
| 2024-05-17 | 2024-05-14 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-05-16 | 2024-05-13 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-05-13 | 2024-05-09 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-05-10 | 2024-05-08 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-05-08 | 2024-05-06 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-05-07 | 2024-05-03 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-05-06 | 2024-05-02 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-05-02 | 2024-04-29 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-29 | 2024-04-25 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-25 | 2024-04-23 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-22 | 2024-04-18 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-18 | 2024-04-16 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-04-15 | 2024-04-11 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-04-12 | 2024-04-10 | 0.024 | 500,000 | +0 | 0.01% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-04-10 | 2024-04-08 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-04-09 | 2024-04-05 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-04-05 | 2024-04-02 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-04-03 | 2024-03-28 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.028 | 500,000 | +0 | 0.01% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.031 | 500,000 | +0 | 0.01% | 15,500 |
| 2024-03-25 | 2024-03-21 | 0.030 | 500,000 | +0 | 0.01% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.025 | 500,000 | +0 | 0.01% | 12,500 |
| 2024-03-21 | 2024-03-19 | 0.023 | 500,000 | +0 | 0.01% | 11,500 |
| 2024-03-20 | 2024-03-18 | 0.020 | 500,000 | +0 | 0.01% | 10,000 |
| 2024-03-19 | 2024-03-15 | 0.022 | 500,000 | +0 | 0.01% | 11,000 |
| 2024-03-18 | 2024-03-14 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.021 | 500,000 | +0 | 0.01% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.026 | 500,000 | +0 | 0.01% | 13,000 |
| 2024-03-12 | 2024-03-08 | 0.044 | 500,000 | +0 | 0.01% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.045 | 500,000 | +0 | 0.01% | 22,500 |
| 2024-03-08 | 2024-03-06 | 0.046 | 500,000 | +0 | 0.01% | 23,000 |
| 2024-03-07 | 2024-03-05 | 0.052 | 500,000 | +0 | 0.01% | 26,000 |
| 2024-03-06 | 2024-03-04 | 0.058 | 500,000 | +0 | 0.01% | 29,000 |
| 2024-03-05 | 2024-03-01 | 0.068 | 500,000 | +0 | 0.01% | 34,000 |
| 2024-03-04 | 2024-02-29 | 0.066 | 500,000 | +0 | 0.01% | 33,000 |
| 2024-03-01 | 2024-02-28 | 0.063 | 500,000 | +0 | 0.01% | 31,500 |
| 2024-02-29 | 2024-02-27 | 0.069 | 500,000 | +0 | 0.01% | 34,500 |
| 2024-02-28 | 2024-02-26 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2024-02-27 | 2024-02-23 | 0.077 | 500,000 | +0 | 0.01% | 38,500 |
| 2024-02-26 | 2024-02-22 | 0.072 | 500,000 | +0 | 0.01% | 36,000 |
| 2024-02-23 | 2024-02-21 | 0.073 | 500,000 | +0 | 0.01% | 36,500 |
| 2024-02-22 | 2024-02-20 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2024-02-21 | 2024-02-19 | 0.070 | 500,000 | +0 | 0.01% | 35,000 |
| 2024-02-20 | 2024-02-16 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2024-02-19 | 2024-02-15 | 0.081 | 500,000 | +0 | 0.01% | 40,500 |
| 2024-02-16 | 2024-02-14 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2024-02-15 | 2024-02-09 | 0.088 | 500,000 | +0 | 0.01% | 44,000 |
| 2024-02-14 | 2024-02-07 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-02-07 | 2024-02-05 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2024-02-06 | 2024-02-02 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-02-05 | 2024-02-01 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2024-02-02 | 2024-01-31 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2024-02-01 | 2024-01-30 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2024-01-31 | 2024-01-29 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-01-30 | 2024-01-26 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-01-25 | 2024-01-23 | 0.090 | 500,000 | +0 | 0.01% | 45,000 |
| 2024-01-24 | 2024-01-22 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-01-23 | 2024-01-19 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-01-19 | 2024-01-17 | 0.089 | 500,000 | +0 | 0.01% | 44,500 |
| 2024-01-18 | 2024-01-16 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2024-01-17 | 2024-01-15 | 0.092 | 500,000 | +0 | 0.01% | 46,000 |
| 2024-01-16 | 2024-01-12 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-01-15 | 2024-01-11 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-01-11 | 2024-01-09 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2024-01-10 | 2024-01-08 | 0.093 | 500,000 | +0 | 0.01% | 46,500 |
| 2024-01-09 | 2024-01-05 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2024-01-08 | 2024-01-04 | 0.094 | 500,000 | +0 | 0.01% | 47,000 |
| 2024-01-05 | 2024-01-03 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2024-01-04 | 2024-01-02 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2024-01-03 | 2023-12-29 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2024-01-02 | 2023-12-28 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2023-12-28 | 2023-12-22 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2023-12-27 | 2023-12-21 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2023-12-22 | 2023-12-20 | 0.095 | 500,000 | +0 | 0.01% | 47,500 |
| 2023-12-21 | 2023-12-19 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-12-20 | 2023-12-18 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2023-12-19 | 2023-12-15 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-12-18 | 2023-12-14 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-12-15 | 2023-12-13 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2023-12-14 | 2023-12-12 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2023-12-13 | 2023-12-11 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-12-12 | 2023-12-08 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-12-11 | 2023-12-07 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-12-08 | 2023-12-06 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2023-12-07 | 2023-12-05 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2023-12-05 | 2023-12-01 | 0.119 | 500,000 | +0 | 0.01% | 59,500 |
| 2023-12-04 | 2023-11-30 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2023-12-01 | 2023-11-29 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-28 | 2023-11-24 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-27 | 2023-11-23 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2023-11-24 | 2023-11-22 | 0.122 | 500,000 | +0 | 0.01% | 61,000 |
| 2023-11-23 | 2023-11-21 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2023-11-22 | 2023-11-20 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2023-11-21 | 2023-11-17 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-20 | 2023-11-16 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-17 | 2023-11-15 | 0.120 | 500,000 | +0 | 0.01% | 60,000 |
| 2023-11-16 | 2023-11-14 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2023-11-15 | 2023-11-13 | 0.114 | 500,000 | +0 | 0.01% | 57,000 |
| 2023-11-14 | 2023-11-10 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2023-11-13 | 2023-11-09 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2023-11-10 | 2023-11-08 | 0.108 | 500,000 | +0 | 0.01% | 54,000 |
| 2023-11-09 | 2023-11-07 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2023-11-08 | 2023-11-06 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2023-11-07 | 2023-11-03 | 0.105 | 500,000 | +0 | 0.01% | 52,500 |
| 2023-11-06 | 2023-11-02 | 0.106 | 500,000 | +0 | 0.01% | 53,000 |
| 2023-11-03 | 2023-11-01 | 0.112 | 500,000 | +0 | 0.01% | 56,000 |
| 2023-11-02 | 2023-10-31 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-11-01 | 2023-10-30 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-10-31 | 2023-10-27 | 0.086 | 500,000 | +0 | 0.01% | 43,000 |
| 2023-10-30 | 2023-10-26 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-27 | 2023-10-25 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-26 | 2023-10-24 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-25 | 2023-10-20 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-24 | 2023-10-19 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-20 | 2023-10-18 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-19 | 2023-10-17 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-18 | 2023-10-16 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-17 | 2023-10-13 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-16 | 2023-10-12 | 0.085 | 500,000 | +0 | 0.01% | 42,500 |
| 2023-10-13 | 2023-10-11 | 0.096 | 500,000 | +0 | 0.01% | 48,000 |
| 2023-10-12 | 2023-10-10 | 0.097 | 500,000 | +0 | 0.01% | 48,500 |
| 2023-10-11 | 2023-10-09 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2023-10-10 | 2023-10-06 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2023-10-09 | 2023-10-05 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2023-10-06 | 2023-10-04 | 0.098 | 500,000 | +0 | 0.01% | 49,000 |
| 2023-10-05 | 2023-10-03 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-10-04 | 2023-09-29 | 0.091 | 500,000 | +0 | 0.01% | 45,500 |
| 2023-10-03 | 2023-09-28 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2023-09-29 | 2023-09-27 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2023-09-28 | 2023-09-26 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-09-27 | 2023-09-25 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2023-09-26 | 2023-09-22 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-09-25 | 2023-09-21 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.099 | 500,000 | +0 | 0.01% | 49,500 |
| 2023-09-21 | 2023-09-19 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-09-20 | 2023-09-18 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2023-09-19 | 2023-09-15 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-09-18 | 2023-09-14 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2023-09-15 | 2023-09-13 | 0.109 | 500,000 | +0 | 0.01% | 54,500 |
| 2023-09-14 | 2023-09-12 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-09-13 | 2023-09-11 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-09-12 | 2023-09-07 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-09-11 | 2023-09-06 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-09-07 | 2023-09-05 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2023-09-06 | 2023-09-04 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2023-09-05 | 2023-08-31 | 0.100 | 500,000 | +0 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2023-08-31 | 2023-08-29 | 0.101 | 500,000 | +0 | 0.01% | 50,500 |
| 2023-08-30 | 2023-08-28 | 0.104 | 500,000 | +0 | 0.01% | 52,000 |
| 2023-08-29 | 2023-08-25 | 0.103 | 500,000 | +0 | 0.01% | 51,500 |
| 2023-08-28 | 2023-08-24 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2023-08-25 | 2023-08-23 | 0.102 | 500,000 | +0 | 0.01% | 51,000 |
| 2023-08-24 | 2023-08-22 | 0.110 | 500,000 | +0 | 0.01% | 55,000 |
| 2023-08-23 | 2023-08-21 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2023-08-22 | 2023-08-18 | 0.126 | 500,000 | +0 | 0.01% | 63,000 |
| 2023-08-21 | 2023-08-17 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2023-08-18 | 2023-08-16 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2023-08-17 | 2023-08-15 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-08-16 | 2023-08-14 | 0.111 | 500,000 | +0 | 0.01% | 55,500 |
| 2023-08-15 | 2023-08-11 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2023-08-14 | 2023-08-10 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2023-08-11 | 2023-08-09 | 0.113 | 500,000 | +0 | 0.01% | 56,500 |
| 2023-08-10 | 2023-08-08 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2023-08-09 | 2023-08-07 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-08-08 | 2023-08-04 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-08-07 | 2023-08-03 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-08-04 | 2023-08-02 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2023-08-02 | 2023-07-31 | 0.125 | 500,000 | +0 | 0.01% | 62,500 |
| 2023-08-01 | 2023-07-28 | 0.118 | 500,000 | +0 | 0.01% | 59,000 |
| 2023-07-31 | 2023-07-27 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2023-07-28 | 2023-07-26 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-07-27 | 2023-07-25 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-07-26 | 2023-07-24 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2023-07-25 | 2023-07-21 | 0.142 | 500,000 | +0 | 0.01% | 71,000 |
| 2023-07-24 | 2023-07-20 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2023-07-21 | 2023-07-19 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-07-20 | 2023-07-18 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-07-19 | 2023-07-14 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-07-18 | 2023-07-13 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-07-14 | 2023-07-12 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-07-13 | 2023-07-11 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2023-07-12 | 2023-07-10 | 0.139 | 500,000 | +0 | 0.01% | 69,500 |
| 2023-07-11 | 2023-07-07 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-07-10 | 2023-07-06 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-07-07 | 2023-07-05 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2023-07-06 | 2023-07-04 | 0.143 | 500,000 | +0 | 0.01% | 71,500 |
| 2023-07-05 | 2023-07-03 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-07-04 | 2023-06-30 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2023-07-03 | 2023-06-29 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-06-30 | 2023-06-28 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-06-29 | 2023-06-27 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-06-28 | 2023-06-26 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-06-27 | 2023-06-23 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-06-26 | 2023-06-21 | 0.136 | 500,000 | +0 | 0.01% | 68,000 |
| 2023-06-23 | 2023-06-20 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-06-21 | 2023-06-19 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-06-20 | 2023-06-16 | 0.138 | 500,000 | +0 | 0.01% | 69,000 |
| 2023-06-19 | 2023-06-15 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-06-16 | 2023-06-14 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2023-06-15 | 2023-06-13 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-06-14 | 2023-06-12 | 0.134 | 500,000 | +0 | 0.01% | 67,000 |
| 2023-06-13 | 2023-06-09 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-06-12 | 2023-06-08 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2023-06-09 | 2023-06-07 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-06-08 | 2023-06-06 | 0.137 | 500,000 | +0 | 0.01% | 68,500 |
| 2023-06-07 | 2023-06-05 | 0.140 | 500,000 | +0 | 0.01% | 70,000 |
| 2023-06-06 | 2023-06-02 | 0.135 | 500,000 | +0 | 0.01% | 67,500 |
| 2023-06-05 | 2023-06-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-06-02 | 2023-05-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-06-01 | 2023-05-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-31 | 2023-05-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-30 | 2023-05-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-29 | 2023-05-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-25 | 2023-05-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-24 | 2023-05-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-23 | 2023-05-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-22 | 2023-05-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-19 | 2023-05-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-18 | 2023-05-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-17 | 2023-05-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-16 | 2023-05-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-15 | 2023-05-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-12 | 2023-05-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-11 | 2023-05-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-10 | 2023-05-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-09 | 2023-05-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-08 | 2023-05-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-05 | 2023-05-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-04 | 2023-05-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-03 | 2023-04-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-05-02 | 2023-04-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-28 | 2023-04-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-27 | 2023-04-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-26 | 2023-04-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-25 | 2023-04-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-24 | 2023-04-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-21 | 2023-04-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-20 | 2023-04-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-19 | 2023-04-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-18 | 2023-04-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-17 | 2023-04-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-14 | 2023-04-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-13 | 2023-04-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-12 | 2023-04-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-11 | 2023-04-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-06 | 2023-04-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-04 | 2023-03-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-04-03 | 2023-03-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-31 | 2023-03-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-30 | 2023-03-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-29 | 2023-03-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-28 | 2023-03-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-27 | 2023-03-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-24 | 2023-03-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-23 | 2023-03-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-22 | 2023-03-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-21 | 2023-03-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-20 | 2023-03-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-17 | 2023-03-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-16 | 2023-03-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-15 | 2023-03-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-14 | 2023-03-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-13 | 2023-03-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-10 | 2023-03-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-09 | 2023-03-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-08 | 2023-03-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-07 | 2023-03-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-06 | 2023-03-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-03 | 2023-03-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-02 | 2023-02-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-03-01 | 2023-02-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-28 | 2023-02-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-27 | 2023-02-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-24 | 2023-02-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-23 | 2023-02-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-22 | 2023-02-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-21 | 2023-02-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-20 | 2023-02-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-17 | 2023-02-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-16 | 2023-02-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-15 | 2023-02-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-14 | 2023-02-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-13 | 2023-02-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-10 | 2023-02-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-09 | 2023-02-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-08 | 2023-02-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-07 | 2023-02-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-06 | 2023-02-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-03 | 2023-02-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-02 | 2023-01-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-02-01 | 2023-01-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-31 | 2023-01-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-30 | 2023-01-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-27 | 2023-01-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-26 | 2023-01-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-20 | 2023-01-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-19 | 2023-01-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-18 | 2023-01-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-17 | 2023-01-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-16 | 2023-01-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-13 | 2023-01-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-12 | 2023-01-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-11 | 2023-01-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-10 | 2023-01-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-09 | 2023-01-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-06 | 2023-01-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-05 | 2023-01-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-04 | 2022-12-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2023-01-03 | 2022-12-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-30 | 2022-12-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-29 | 2022-12-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-28 | 2022-12-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-23 | 2022-12-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-22 | 2022-12-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-21 | 2022-12-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-20 | 2022-12-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-19 | 2022-12-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-16 | 2022-12-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-15 | 2022-12-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-14 | 2022-12-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-13 | 2022-12-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-12 | 2022-12-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-09 | 2022-12-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-08 | 2022-12-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-07 | 2022-12-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-06 | 2022-12-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-05 | 2022-12-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-02 | 2022-11-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-12-01 | 2022-11-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-30 | 2022-11-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-29 | 2022-11-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-28 | 2022-11-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-25 | 2022-11-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-24 | 2022-11-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-23 | 2022-11-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-22 | 2022-11-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-21 | 2022-11-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-18 | 2022-11-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-17 | 2022-11-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-16 | 2022-11-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-15 | 2022-11-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-14 | 2022-11-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-11 | 2022-11-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-10 | 2022-11-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-09 | 2022-11-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-08 | 2022-11-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-07 | 2022-11-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-04 | 2022-11-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-03 | 2022-11-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-02 | 2022-10-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-11-01 | 2022-10-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-31 | 2022-10-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-28 | 2022-10-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-27 | 2022-10-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-26 | 2022-10-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-25 | 2022-10-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-24 | 2022-10-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-21 | 2022-10-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-20 | 2022-10-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-19 | 2022-10-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-18 | 2022-10-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-17 | 2022-10-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-14 | 2022-10-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-13 | 2022-10-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-12 | 2022-10-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-11 | 2022-10-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-10 | 2022-10-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-07 | 2022-10-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-06 | 2022-10-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-05 | 2022-09-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-10-03 | 2022-09-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-30 | 2022-09-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-29 | 2022-09-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-28 | 2022-09-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-27 | 2022-09-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-26 | 2022-09-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-23 | 2022-09-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-22 | 2022-09-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-21 | 2022-09-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-20 | 2022-09-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-19 | 2022-09-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-16 | 2022-09-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-15 | 2022-09-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-14 | 2022-09-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-13 | 2022-09-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-09 | 2022-09-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-08 | 2022-09-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-07 | 2022-09-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-06 | 2022-09-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-05 | 2022-09-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-02 | 2022-08-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-09-01 | 2022-08-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-31 | 2022-08-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-30 | 2022-08-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-29 | 2022-08-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-26 | 2022-08-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-25 | 2022-08-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-24 | 2022-08-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-23 | 2022-08-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-22 | 2022-08-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-19 | 2022-08-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-18 | 2022-08-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-17 | 2022-08-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-16 | 2022-08-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-15 | 2022-08-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-12 | 2022-08-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-11 | 2022-08-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-10 | 2022-08-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-09 | 2022-08-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-08 | 2022-08-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-05 | 2022-08-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-04 | 2022-08-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-03 | 2022-08-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-02 | 2022-07-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-08-01 | 2022-07-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-29 | 2022-07-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-28 | 2022-07-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-27 | 2022-07-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-26 | 2022-07-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-25 | 2022-07-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-22 | 2022-07-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-21 | 2022-07-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-20 | 2022-07-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-19 | 2022-07-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-18 | 2022-07-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-15 | 2022-07-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-14 | 2022-07-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-13 | 2022-07-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-12 | 2022-07-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-11 | 2022-07-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-08 | 2022-07-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-07 | 2022-07-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-06 | 2022-07-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-05 | 2022-06-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-07-04 | 2022-06-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-30 | 2022-06-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-29 | 2022-06-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-28 | 2022-06-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-27 | 2022-06-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-24 | 2022-06-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-23 | 2022-06-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-22 | 2022-06-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-21 | 2022-06-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-20 | 2022-06-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-17 | 2022-06-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-16 | 2022-06-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-15 | 2022-06-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-14 | 2022-06-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-13 | 2022-06-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-10 | 2022-06-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-09 | 2022-06-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-08 | 2022-06-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-07 | 2022-06-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-06 | 2022-06-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-02 | 2022-05-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-06-01 | 2022-05-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-31 | 2022-05-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-30 | 2022-05-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-27 | 2022-05-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-26 | 2022-05-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-25 | 2022-05-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-24 | 2022-05-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-23 | 2022-05-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-20 | 2022-05-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-19 | 2022-05-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-18 | 2022-05-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-17 | 2022-05-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-16 | 2022-05-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-13 | 2022-05-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-12 | 2022-05-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-11 | 2022-05-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-10 | 2022-05-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-06 | 2022-05-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-05 | 2022-05-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-04 | 2022-04-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-05-03 | 2022-04-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-29 | 2022-04-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-28 | 2022-04-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-27 | 2022-04-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-26 | 2022-04-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-25 | 2022-04-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-22 | 2022-04-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-21 | 2022-04-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-20 | 2022-04-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-19 | 2022-04-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-14 | 2022-04-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-13 | 2022-04-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-12 | 2022-04-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-11 | 2022-04-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-08 | 2022-04-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-07 | 2022-04-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-06 | 2022-04-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-04 | 2022-03-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-04-01 | 2022-03-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-31 | 2022-03-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-30 | 2022-03-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-29 | 2022-03-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-28 | 2022-03-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-25 | 2022-03-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-24 | 2022-03-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-23 | 2022-03-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-22 | 2022-03-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-21 | 2022-03-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-18 | 2022-03-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-17 | 2022-03-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-16 | 2022-03-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-15 | 2022-03-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-14 | 2022-03-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-11 | 2022-03-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-10 | 2022-03-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-09 | 2022-03-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-08 | 2022-03-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-07 | 2022-03-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-04 | 2022-03-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-03 | 2022-03-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-02 | 2022-02-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-03-01 | 2022-02-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-28 | 2022-02-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-25 | 2022-02-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-24 | 2022-02-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-23 | 2022-02-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-22 | 2022-02-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-21 | 2022-02-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-18 | 2022-02-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-17 | 2022-02-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-16 | 2022-02-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-15 | 2022-02-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-14 | 2022-02-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-11 | 2022-02-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-10 | 2022-02-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-09 | 2022-02-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-08 | 2022-02-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-07 | 2022-01-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-02-04 | 2022-01-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-28 | 2022-01-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-27 | 2022-01-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-26 | 2022-01-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-25 | 2022-01-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-24 | 2022-01-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-21 | 2022-01-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-20 | 2022-01-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-19 | 2022-01-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-18 | 2022-01-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-17 | 2022-01-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-14 | 2022-01-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-13 | 2022-01-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-12 | 2022-01-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-11 | 2022-01-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-10 | 2022-01-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-07 | 2022-01-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-06 | 2022-01-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-05 | 2022-01-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-04 | 2021-12-31 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2022-01-03 | 2021-12-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-30 | 2021-12-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-29 | 2021-12-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-28 | 2021-12-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-23 | 2021-12-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-22 | 2021-12-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-21 | 2021-12-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-20 | 2021-12-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-17 | 2021-12-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-16 | 2021-12-14 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-15 | 2021-12-13 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-14 | 2021-12-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-13 | 2021-12-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-10 | 2021-12-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-09 | 2021-12-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-08 | 2021-12-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-07 | 2021-12-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-06 | 2021-12-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-03 | 2021-12-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-02 | 2021-11-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-12-01 | 2021-11-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-30 | 2021-11-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-29 | 2021-11-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-26 | 2021-11-24 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-25 | 2021-11-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-24 | 2021-11-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-23 | 2021-11-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-22 | 2021-11-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-19 | 2021-11-17 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-18 | 2021-11-16 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-17 | 2021-11-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-16 | 2021-11-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-15 | 2021-11-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-12 | 2021-11-10 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-11 | 2021-11-09 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-10 | 2021-11-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-09 | 2021-11-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-08 | 2021-11-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-05 | 2021-11-03 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-04 | 2021-11-02 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-03 | 2021-11-01 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-02 | 2021-10-29 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-11-01 | 2021-10-28 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-29 | 2021-10-27 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-28 | 2021-10-26 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-27 | 2021-10-25 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-26 | 2021-10-22 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-25 | 2021-10-21 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-22 | 2021-10-20 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-21 | 2021-10-19 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-20 | 2021-10-18 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-19 | 2021-10-15 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-18 | 2021-10-12 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-15 | 2021-10-11 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-12 | 2021-10-08 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-11 | 2021-10-07 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-08 | 2021-10-06 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-07 | 2021-10-05 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-06 | 2021-10-04 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-05 | 2021-09-30 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-10-04 | 2021-09-29 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2021-09-30 | 2021-09-28 | 0.117 | 500,000 | +0 | 0.01% | 58,500 |
| 2021-09-29 | 2021-09-27 | 0.114 | 500,000 | +0 | 0.01% | 57,000 |
| 2021-09-28 | 2021-09-24 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2021-09-27 | 2021-09-23 | 0.129 | 500,000 | +0 | 0.01% | 64,500 |
| 2021-09-24 | 2021-09-21 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2021-09-23 | 2021-09-20 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2021-09-21 | 2021-09-17 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2021-09-20 | 2021-09-16 | 0.131 | 500,000 | +0 | 0.01% | 65,500 |
| 2021-09-17 | 2021-09-15 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-16 | 2021-09-14 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-15 | 2021-09-13 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-09-14 | 2021-09-10 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-09-13 | 2021-09-09 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-09-10 | 2021-09-08 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-09 | 2021-09-07 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-08 | 2021-09-06 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-07 | 2021-09-03 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-06 | 2021-09-02 | 0.133 | 500,000 | +0 | 0.01% | 66,500 |
| 2021-09-03 | 2021-09-01 | 0.128 | 500,000 | +0 | 0.01% | 64,000 |
| 2021-09-02 | 2021-08-31 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2021-09-01 | 2021-08-30 | 0.132 | 500,000 | +0 | 0.01% | 66,000 |
| 2021-08-31 | 2021-08-27 | 0.130 | 500,000 | +0 | 0.01% | 65,000 |
| 2021-08-30 | 2021-08-26 | 0.128 | 500,000 | -635,000 | 0.01% | 64,000 |
| 2021-06-16 | 2021-06-11 | 0.163 | 1,135,000 | +635,000 | 0.02% | 185,005 |
| 2021-06-02 | 2021-05-31 | 0.160 | 500,000 | -5,000 | 0.01% | 80,000 |
| 2021-05-12 | 2021-05-10 | 0.158 | 505,000 | +5,000 | 0.01% | 79,790 |
| 2021-03-01 | 2021-02-25 | 0.186 | 500,000 | -635,000 | 0.01% | 93,000 |
| 2020-11-03 | 2020-10-30 | 0.196 | 1,135,000 | +635,000 | 0.02% | 222,460 |
| 2020-10-28 | 2020-10-23 | 0.230 | 500,000 | -280,000 | 0.01% | 115,000 |
| 2020-10-09 | 2020-10-07 | 0.255 | 780,000 | -1,170,000 | 0.01% | 198,900 |
| 2020-09-21 | 2020-09-17 | 0.255 | 1,950,000 | +1,450,000 | 0.03% | 497,250 |
| 2020-09-17 | 2020-09-15 | 0.247 | 500,000 | -1,450,000 | 0.01% | 123,500 |
| 2020-07-31 | 2020-07-29 | 0.200 | 1,950,000 | +1,450,000 | 0.03% | 390,000 |
| 2019-11-21 | 2019-11-19 | 0.153 | 500,000 | -110,000 | 0.01% | 76,500 |
| 2019-11-15 | 2019-11-13 | 0.128 | 610,000 | -30,000 | 0.01% | 78,080 |
| 2019-11-13 | 2019-11-11 | 0.113 | 640,000 | -10,000 | 0.01% | 72,320 |
| 2019-10-16 | 2019-10-14 | 0.100 | 650,000 | +40,000 | 0.01% | 65,000 |
| 2019-10-15 | 2019-10-11 | 0.100 | 610,000 | +110,000 | 0.01% | 61,000 |
| 2019-05-22 | 2019-05-20 | 0.144 | 500,000 | -145,000 | 0.01% | 72,000 |
| 2019-03-06 | 2019-03-04 | 0.188 | 645,000 | -80,000 | 0.01% | 121,260 |
| 2019-02-08 | 2019-01-31 | 0.161 | 725,000 | +50,000 | 0.01% | 116,725 |
| 2019-01-08 | 2019-01-04 | 0.205 | 675,000 | +120,000 | 0.01% | 138,375 |
| 2019-01-03 | 2018-12-31 | 0.219 | 555,000 | +30,000 | 0.01% | 121,545 |
| 2018-11-29 | 2018-11-27 | 0.260 | 525,000 | -120,000 | 0.01% | 136,500 |
| 2018-10-29 | 2018-10-25 | 0.179 | 645,000 | +120,000 | 0.01% | 115,455 |
| 2018-10-15 | 2018-10-11 | 0.180 | 525,000 | -130,000 | 0.01% | 94,500 |
| 2018-09-26 | 2018-09-21 | 0.153 | 655,000 | +130,000 | 0.01% | 100,215 |
| 2018-07-05 | 2018-07-03 | 0.285 | 525,000 | -60,000 | 0.01% | 149,625 |
| 2018-05-31 | 2018-05-29 | 0.315 | 585,000 | +20,000 | 0.01% | 184,275 |
| 2018-05-29 | 2018-05-25 | 0.310 | 565,000 | +20,000 | 0.01% | 175,150 |
| 2018-05-21 | 2018-05-17 | 0.370 | 545,000 | +20,000 | 0.01% | 201,650 |
| 2018-02-08 | 2018-02-06 | 14.250 | 525,000 | +504,000 | 0.01% | 7,481,250 |
| 2017-12-08 | 2017-12-06 | 15.350 | 21,000 | -3,000 | 0.01% | 322,350 |
| 2017-12-06 | 2017-12-04 | 15.250 | 24,000 | -1,000 | 0.01% | 366,000 |
| 2017-12-05 | 2017-12-01 | 14.500 | 25,000 | -4,000 | 0.01% | 362,500 |
| 2017-12-04 | 2017-11-30 | 14.250 | 29,000 | -2,000 | 0.01% | 413,250 |
| 2017-12-01 | 2017-11-29 | 13.500 | 31,000 | -1,000 | 0.01% | 418,500 |
| 2017-11-16 | 2017-11-14 | 13.500 | 32,000 | +2,000 | 0.01% | 432,000 |
| 2017-10-30 | 2017-10-26 | 12.450 | 30,000 | +2,000 | 0.01% | 373,500 |
| 2017-10-23 | 2017-10-19 | 13.150 | 28,000 | +1,000 | 0.01% | 368,200 |
| 2017-10-20 | 2017-10-18 | 13.800 | 27,000 | +2,000 | 0.01% | 372,600 |
| 2017-10-19 | 2017-10-17 | 14.800 | 25,000 | +1,000 | 0.01% | 370,000 |
| 2017-10-16 | 2017-10-12 | 15.150 | 24,000 | +3,000 | 0.01% | 363,600 |
| 2017-06-28 | 2017-06-26 | 19.750 | 21,000 | +1,000 | 0.01% | 414,750 |
| 2016-11-07 | 2016-11-03 | 19.650 | 20,000 | -10,000 | 0.01% | 393,000 |
| 2016-10-25 | 2016-10-20 | 17.750 | 30,000 | -2,000 | 0.01% | 532,500 |
| 2016-10-17 | 2016-10-13 | 14.200 | 32,000 | +10,000 | 0.01% | 454,400 |
| 2016-10-14 | 2016-10-12 | 14.650 | 22,000 | -2,000 | 0.01% | 322,300 |
| 2016-10-13 | 2016-10-11 | 11.800 | 24,000 | -5,000 | 0.01% | 283,200 |
| 2016-10-06 | 2016-10-04 | 8.550 | 29,000 | -2,000 | 0.01% | 247,950 |
| 2016-10-05 | 2016-10-03 | 8.750 | 31,000 | +2,000 | 0.01% | 271,250 |
| 2016-10-04 | 2016-09-30 | 7.600 | 29,000 | -4,000 | 0.01% | 220,400 |
| 2016-10-03 | 2016-09-29 | 6.950 | 33,000 | +4,000 | 0.01% | 229,350 |
| 2016-09-23 | 2016-09-21 | 4.050 | 29,000 | -14,000 | 0.01% | 117,450 |
| 2016-09-22 | 2016-09-20 | 3.700 | 43,000 | -10,000 | 0.02% | 159,100 |
| 2016-09-09 | 2016-09-07 | 3.200 | 53,000 | +4,000 | 0.02% | 169,600 |
| 2016-08-05 | 2016-08-03 | 3.600 | 49,000 | +10,000 | 0.02% | 176,400 |
| 2016-07-28 | 2016-07-26 | 3.900 | 39,000 | +10,000 | 0.02% | 152,100 |
| 2016-05-16 | 2016-05-12 | 4.200 | 29,000 | -10,000 | 0.01% | 121,800 |
| 2016-05-13 | 2016-05-11 | 3.950 | 39,000 | -20,000 | 0.02% | 154,050 |
| 2016-05-12 | 2016-05-10 | 3.800 | 59,000 | +10,000 | 0.03% | 224,200 |
| 2016-05-10 | 2016-05-06 | 3.850 | 49,000 | +10,000 | 0.02% | 188,650 |
| 2016-05-05 | 2016-05-03 | 3.900 | 39,000 | +10,000 | 0.02% | 152,100 |
| 2016-04-27 | 2016-04-25 | 3.950 | 29,000 | -10,000 | 0.01% | 114,550 |
| 2016-04-25 | 2016-04-21 | 3.800 | 39,000 | +10,000 | 0.02% | 148,200 |
| 2016-04-12 | 2016-04-08 | 4.000 | 29,000 | -10,000 | 0.01% | 116,000 |
| 2016-03-21 | 2016-03-17 | 3.750 | 39,000 | +10,000 | 0.02% | 146,250 |
| 2016-02-19 | 2016-02-17 | 3.500 | 29,000 | -2,000 | 0.01% | 101,500 |
| 2016-02-05 | 2016-02-03 | 3.750 | 31,000 | +2,000 | 0.01% | 116,250 |
| 2016-01-25 | 2016-01-21 | 3.550 | 29,000 | -2,000 | 0.01% | 102,950 |
| 2016-01-19 | 2016-01-15 | 3.550 | 31,000 | +2,000 | 0.01% | 110,050 |
| 2015-12-23 | 2015-12-21 | 4.250 | 29,000 | -2,000 | 0.01% | 123,250 |
| 2015-12-16 | 2015-12-14 | 4.100 | 31,000 | -4,000 | 0.01% | 127,100 |
| 2015-12-01 | 2015-11-27 | 4.050 | 35,000 | -6,000 | 0.02% | 141,750 |
| 2015-11-10 | 2015-11-06 | 3.700 | 41,000 | -4,000 | 0.02% | 151,700 |
| 2015-11-04 | 2015-11-02 | 3.400 | 45,000 | +2,000 | 0.02% | 153,000 |
| 2015-10-28 | 2015-10-26 | 3.800 | 43,000 | +2,000 | 0.02% | 163,400 |
| 2015-10-23 | 2015-10-20 | 3.950 | 41,000 | +6,000 | 0.02% | 161,950 |
| 2015-10-15 | 2015-10-13 | 4.600 | 35,000 | +2,000 | 0.02% | 161,000 |
| 2015-10-13 | 2015-10-09 | 5.100 | 33,000 | +2,000 | 0.01% | 168,300 |
| 2015-10-05 | 2015-09-30 | 5.450 | 31,000 | +2,000 | 0.01% | 168,950 |
| 2015-09-25 | 2015-09-23 | 5.700 | 29,000 | -2,000 | 0.01% | 165,300 |
| 2015-09-23 | 2015-09-21 | 5.700 | 31,000 | +2,000 | 0.01% | 176,700 |
| 2015-09-16 | 2015-09-14 | 5.500 | 29,000 | -2,000 | 0.01% | 159,500 |
| 2015-09-09 | 2015-09-07 | 6.400 | 31,000 | +2,000 | 0.01% | 198,400 |
| 2015-08-25 | 2015-08-21 | 6.750 | 29,000 | -2,000 | 0.01% | 195,750 |
| 2015-08-24 | 2015-08-20 | 6.650 | 31,000 | -2,000 | 0.01% | 206,150 |
| 2015-08-18 | 2015-08-14 | 6.200 | 33,000 | +2,000 | 0.01% | 204,600 |
| 2015-08-17 | 2015-08-13 | 6.100 | 31,000 | +2,000 | 0.01% | 189,100 |
| 2015-08-14 | 2015-08-12 | 6.950 | 29,000 | -2,000 | 0.01% | 201,550 |
| 2015-08-12 | 2015-08-10 | 7.050 | 31,000 | +2,000 | 0.01% | 218,550 |
| 2015-08-03 | 2015-07-30 | 8.400 | 29,000 | -129,000 | 0.01% | 243,600 |
| 2015-07-10 | 2015-07-08 | 6.050 | 158,000 | -154,000 | 0.07% | 955,900 |
| 2015-07-06 | 2015-07-02 | 9.050 | 312,000 | +80,000 | 0.14% | 2,823,600 |
| 2015-07-03 | 2015-06-30 | 9.650 | 232,000 | +1,000 | 0.10% | 2,238,800 |
| 2015-06-30 | 2015-06-26 | 10.250 | 231,000 | -10,000 | 0.10% | 2,367,750 |
| 2015-06-29 | 2015-06-25 | 10.050 | 241,000 | -70,000 | 0.11% | 2,422,050 |
| 2015-06-26 | 2015-06-24 | 10.700 | 311,000 | +7,000 | 0.14% | 3,327,700 |
| 2015-06-25 | 2015-06-23 | 10.800 | 304,000 | -44,000 | 0.14% | 3,283,200 |
| 2015-06-15 | 2015-06-11 | 11.400 | 348,000 | +64,000 | 0.16% | 3,967,200 |
| 2015-06-12 | 2015-06-10 | 11.400 | 284,000 | +180,000 | 0.13% | 3,237,600 |
| 2015-06-10 | 2015-06-08 | 11.600 | 104,000 | -200,000 | 0.05% | 1,206,400 |
| 2015-06-03 | 2015-06-01 | 12.000 | 304,000 | -155,000 | 0.14% | 3,648,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 459,000 | -30,000 | 0.21% | 5,255,550 |
| 2015-06-01 | 2015-05-28 | 11.400 | 489,000 | -130,000 | 0.22% | 5,574,600 |
| 2015-05-29 | 2015-05-27 | 11.750 | 619,000 | -160,000 | 0.28% | 7,273,250 |
| 2015-05-28 | 2015-05-26 | 11.900 | 779,000 | -398,000 | 0.35% | 9,270,100 |
| 2015-05-27 | 2015-05-22 | 12.850 | 1,177,000 | +398,000 | 0.53% | 15,124,450 |
| 2015-05-26 | 2015-05-21 | 11.750 | 779,000 | -1,000 | 0.35% | 9,153,250 |
| 2015-05-22 | 2015-05-20 | 11.800 | 780,000 | +596,000 | 0.35% | 9,204,000 |
| 2015-05-21 | 2015-05-19 | 12.200 | 184,000 | -1,000 | 0.08% | 2,244,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 185,000 | -12,000 | 0.08% | 2,349,500 |
| 2015-05-13 | 2015-05-11 | 13.100 | 197,000 | -117,000 | 0.09% | 2,580,700 |
| 2015-05-12 | 2015-05-08 | 14.450 | 314,000 | -19,000 | 0.14% | 4,537,300 |
| 2015-05-11 | 2015-05-07 | 14.850 | 333,000 | -13,000 | 0.15% | 4,945,050 |
| 2015-05-08 | 2015-05-06 | 14.800 | 346,000 | -9,000 | 0.15% | 5,120,800 |
| 2015-05-07 | 2015-05-05 | 14.350 | 355,000 | +54,000 | 0.16% | 5,094,250 |
| 2015-05-06 | 2015-05-04 | 13.200 | 301,000 | +148,000 | 0.13% | 3,973,200 |
| 2015-04-28 | 2015-04-24 | 11.500 | 153,000 | -46,000 | 0.07% | 1,759,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 199,000 | -70,000 | 0.09% | 2,278,550 |
| 2015-04-13 | 2015-04-09 | 11.000 | 269,000 | -1,000 | 0.12% | 2,959,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 270,000 | -6,000 | 0.12% | 3,078,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 276,000 | -160,000 | 0.12% | 3,491,400 |
| 2015-04-01 | 2015-03-30 | 12.750 | 436,000 | +1,000 | 0.19% | 5,559,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 435,000 | +19,000 | 0.19% | 5,698,500 |
| 2015-03-26 | 2015-03-24 | 13.300 | 416,000 | -49,000 | 0.19% | 5,532,800 |
| 2015-03-25 | 2015-03-23 | 13.350 | 465,000 | +161,000 | 0.21% | 6,207,750 |
| 2015-03-24 | 2015-03-20 | 14.000 | 304,000 | -206,000 | 0.14% | 4,256,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 510,000 | +206,000 | 0.23% | 7,140,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 304,000 | -1,000 | 0.14% | 4,104,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 305,000 | +1,000 | 0.14% | 4,148,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 304,000 | -46,000 | 0.14% | 4,119,200 |
| 2015-03-13 | 2015-03-11 | 11.650 | 350,000 | -522,000 | 0.16% | 4,077,500 |
| 2015-03-12 | 2015-03-10 | 11.250 | 872,000 | +400,000 | 0.39% | 9,810,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 472,000 | +10,000 | 0.21% | 4,979,600 |
| 2015-03-10 | 2015-03-06 | 10.600 | 462,000 | -2,000 | 0.21% | 4,897,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 464,000 | +2,000 | 0.21% | 4,686,400 |
| 2015-03-03 | 2015-02-27 | 7.800 | 462,000 | -2,000 | 0.21% | 3,603,600 |
| 2015-03-02 | 2015-02-26 | 7.900 | 464,000 | -422,000 | 0.21% | 3,665,600 |
| 2015-02-25 | 2015-02-23 | 7.000 | 886,000 | -340,000 | 0.40% | 6,202,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 1,226,000 | -2,000 | 0.55% | 8,582,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 1,228,000 | +400,000 | 0.55% | 8,473,200 |
| 2015-02-13 | 2015-02-11 | 7.250 | 828,000 | +212,000 | 0.37% | 6,003,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 616,000 | +14,000 | 0.28% | 4,681,600 |
| 2015-02-11 | 2015-02-09 | 8.000 | 602,000 | +500,000 | 0.27% | 4,816,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 102,000 | -420,000 | 0.05% | 831,300 |
| 2015-02-09 | 2015-02-05 | 8.050 | 522,000 | -302,000 | 0.23% | 4,202,100 |
| 2015-02-06 | 2015-02-04 | 8.000 | 824,000 | +336,000 | 0.37% | 6,592,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 488,000 | +86,000 | 0.22% | 3,830,800 |
| 2015-02-04 | 2015-02-02 | 7.700 | 402,000 | +2,000 | 0.18% | 3,095,400 |
| 2015-02-03 | 2015-01-30 | 8.250 | 400,000 | -12,000 | 0.18% | 3,300,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 412,000 | -18,000 | 0.18% | 3,028,200 |
| 2015-01-30 | 2015-01-28 | 8.950 | 430,000 | +400,000 | 0.19% | 3,848,500 |
| 2015-01-29 | 2015-01-27 | 9.200 | 30,000 | -40,000 | 0.01% | 276,000 |
| 2015-01-28 | 2015-01-26 | 8.100 | 70,000 | +20,000 | 0.03% | 567,000 |
| 2015-01-23 | 2015-01-21 | 5.600 | 50,000 | +44,000 | 0.02% | 280,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 6,000 | -63,000 | 0.00% | 27,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 69,000 | -384,000 | 0.03% | 210,450 |
| 2015-01-19 | 2015-01-15 | 3.200 | 453,000 | -196,000 | 0.20% | 1,449,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 649,000 | 0.29% | 2,174,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy