History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 39,570,000 | +0 | 0.59% | 870,540 |
| 2025-10-13 | 2025-10-09 | 0.022 | 39,570,000 | +0 | 0.59% | 870,540 |
| 2025-10-10 | 2025-10-08 | 0.022 | 39,570,000 | -100,000 | 0.59% | 870,540 |
| 2025-10-06 | 2025-10-02 | 0.020 | 39,670,000 | -50,000 | 0.59% | 793,400 |
| 2025-09-30 | 2025-09-26 | 0.021 | 39,720,000 | +200,000 | 0.59% | 834,120 |
| 2025-09-29 | 2025-09-25 | 0.022 | 39,520,000 | +50,000 | 0.59% | 869,440 |
| 2025-09-26 | 2025-09-24 | 0.022 | 39,470,000 | -480,000 | 0.59% | 868,340 |
| 2025-09-24 | 2025-09-22 | 0.023 | 39,950,000 | -1,520,000 | 0.60% | 918,850 |
| 2025-09-23 | 2025-09-19 | 0.021 | 41,470,000 | +140,000 | 0.62% | 870,870 |
| 2025-09-22 | 2025-09-18 | 0.020 | 41,330,000 | +3,000,000 | 0.62% | 826,600 |
| 2025-09-18 | 2025-09-16 | 0.018 | 38,330,000 | -5,000 | 0.57% | 689,940 |
| 2025-09-17 | 2025-09-15 | 0.018 | 38,335,000 | +5,000,000 | 0.57% | 690,030 |
| 2025-09-16 | 2025-09-12 | 0.019 | 33,335,000 | +3,175,000 | 0.50% | 633,365 |
| 2025-09-15 | 2025-09-11 | 0.021 | 30,160,000 | +400,000 | 0.45% | 633,360 |
| 2025-08-27 | 2025-08-25 | 0.015 | 29,760,000 | +1,000,000 | 0.44% | 446,400 |
| 2025-07-14 | 2025-07-10 | 0.014 | 28,760,000 | +160,000 | 0.43% | 402,640 |
| 2025-06-19 | 2025-06-17 | 0.014 | 28,600,000 | +90,000 | 0.43% | 400,400 |
| 2025-06-13 | 2025-06-11 | 0.015 | 28,510,000 | +60,000 | 0.42% | 427,650 |
| 2025-05-12 | 2025-05-08 | 0.015 | 28,450,000 | +110,000 | 0.42% | 426,750 |
| 2025-04-07 | 2025-04-02 | 0.018 | 28,340,000 | -30,000 | 0.42% | 510,120 |
| 2025-03-26 | 2025-03-24 | 0.016 | 28,370,000 | +30,000 | 0.42% | 453,920 |
| 2025-01-17 | 2025-01-15 | 0.018 | 28,340,000 | -700,000 | 0.51% | 510,120 |
| 2025-01-10 | 2025-01-08 | 0.019 | 29,040,000 | -100,000 | 0.52% | 551,760 |
| 2025-01-09 | 2025-01-07 | 0.023 | 29,140,000 | -3,200,000 | 0.52% | 670,220 |
| 2024-12-16 | 2024-12-12 | 0.017 | 32,340,000 | +4,000,000 | 0.58% | 549,780 |
| 2024-12-11 | 2024-12-09 | 0.016 | 28,340,000 | -1,080,000 | 0.51% | 453,440 |
| 2024-11-11 | 2024-11-07 | 0.018 | 29,420,000 | -420,000 | 0.53% | 529,560 |
| 2024-10-17 | 2024-10-15 | 0.021 | 29,840,000 | -30,000 | 0.53% | 626,640 |
| 2024-10-16 | 2024-10-14 | 0.023 | 29,870,000 | -220,000 | 0.53% | 687,010 |
| 2024-10-15 | 2024-10-10 | 0.024 | 30,090,000 | +1,370,000 | 0.54% | 722,160 |
| 2024-10-09 | 2024-10-07 | 0.023 | 28,720,000 | +1,230,000 | 0.51% | 660,560 |
| 2024-10-08 | 2024-10-04 | 0.020 | 27,490,000 | -10,000 | 0.49% | 549,800 |
| 2024-10-04 | 2024-10-02 | 0.021 | 27,500,000 | -590,000 | 0.49% | 577,500 |
| 2024-09-27 | 2024-09-25 | 0.013 | 28,090,000 | +30,000 | 0.50% | 365,170 |
| 2024-09-23 | 2024-09-19 | 0.014 | 28,060,000 | +400,000 | 0.50% | 392,840 |
| 2024-09-05 | 2024-09-03 | 0.013 | 27,660,000 | -1,500,000 | 0.49% | 359,580 |
| 2024-08-30 | 2024-08-28 | 0.014 | 29,160,000 | +1,500,000 | 0.52% | 408,240 |
| 2024-08-23 | 2024-08-21 | 0.015 | 27,660,000 | +300,000 | 0.49% | 414,900 |
| 2024-08-09 | 2024-08-07 | 0.018 | 27,360,000 | -500,000 | 0.49% | 492,480 |
| 2024-07-30 | 2024-07-26 | 0.019 | 27,860,000 | +500,000 | 0.50% | 529,340 |
| 2024-06-25 | 2024-06-21 | 0.023 | 27,360,000 | -30,000 | 0.49% | 629,280 |
| 2024-05-24 | 2024-05-22 | 0.029 | 27,390,000 | +300,000 | 0.49% | 794,310 |
| 2024-05-23 | 2024-05-21 | 0.029 | 27,090,000 | +300,000 | 0.48% | 785,610 |
| 2024-05-21 | 2024-05-17 | 0.032 | 26,790,000 | +2,100,000 | 0.48% | 857,280 |
| 2024-05-20 | 2024-05-16 | 0.032 | 24,690,000 | +170,000 | 0.44% | 790,080 |
| 2024-05-13 | 2024-05-09 | 0.025 | 24,520,000 | +30,000 | 0.44% | 613,000 |
| 2024-05-03 | 2024-04-30 | 0.022 | 24,490,000 | -500,000 | 0.44% | 538,780 |
| 2024-04-26 | 2024-04-24 | 0.022 | 24,990,000 | -60,000 | 0.45% | 549,780 |
| 2024-04-15 | 2024-04-11 | 0.025 | 25,050,000 | +250,000 | 0.45% | 626,250 |
| 2024-04-09 | 2024-04-05 | 0.025 | 24,800,000 | +2,355,000 | 0.44% | 620,000 |
| 2024-04-05 | 2024-04-02 | 0.025 | 22,445,000 | -16,000,000 | 0.40% | 561,125 |
| 2024-04-03 | 2024-03-28 | 0.026 | 38,445,000 | -4,000,000 | 0.69% | 999,570 |
| 2024-04-02 | 2024-03-27 | 0.026 | 42,445,000 | -37,350,000 | 0.76% | 1,103,570 |
| 2024-03-28 | 2024-03-26 | 0.028 | 79,795,000 | -22,600,000 | 1.43% | 2,234,260 |
| 2024-03-27 | 2024-03-25 | 0.028 | 102,395,000 | -16,810,000 | 1.83% | 2,867,060 |
| 2024-03-26 | 2024-03-22 | 0.031 | 119,205,000 | +850,000 | 2.13% | 3,695,355 |
| 2024-03-25 | 2024-03-21 | 0.030 | 118,355,000 | -1,420,000 | 2.12% | 3,550,650 |
| 2024-03-22 | 2024-03-20 | 0.025 | 119,775,000 | +290,000 | 2.14% | 2,994,375 |
| 2024-03-21 | 2024-03-19 | 0.023 | 119,485,000 | +100,000,000 | 2.14% | 2,748,155 |
| 2024-03-19 | 2024-03-15 | 0.022 | 19,485,000 | +100,000 | 0.35% | 428,670 |
| 2024-03-18 | 2024-03-14 | 0.021 | 19,385,000 | -120,000 | 0.35% | 407,085 |
| 2024-03-15 | 2024-03-13 | 0.021 | 19,505,000 | +250,000 | 0.35% | 409,605 |
| 2024-03-14 | 2024-03-12 | 0.021 | 19,255,000 | +2,080,000 | 0.34% | 404,355 |
| 2024-03-13 | 2024-03-11 | 0.026 | 17,175,000 | +30,000 | 0.31% | 446,550 |
| 2024-03-08 | 2024-03-06 | 0.046 | 17,145,000 | +280,000 | 0.31% | 788,670 |
| 2024-03-06 | 2024-03-04 | 0.058 | 16,865,000 | +100,000 | 0.30% | 978,170 |
| 2024-03-01 | 2024-02-28 | 0.063 | 16,765,000 | +665,000 | 0.30% | 1,056,195 |
| 2024-02-21 | 2024-02-19 | 0.070 | 16,100,000 | +100,000 | 0.29% | 1,127,000 |
| 2024-02-19 | 2024-02-15 | 0.081 | 16,000,000 | +5,000 | 0.29% | 1,296,000 |
| 2024-02-01 | 2024-01-30 | 0.089 | 15,995,000 | +130,000 | 0.29% | 1,423,555 |
| 2024-01-23 | 2024-01-19 | 0.096 | 15,865,000 | -100,000 | 0.28% | 1,523,040 |
| 2024-01-19 | 2024-01-17 | 0.089 | 15,965,000 | +100,000 | 0.29% | 1,420,885 |
| 2024-01-10 | 2024-01-08 | 0.093 | 15,865,000 | -200,000 | 0.28% | 1,475,445 |
| 2024-01-09 | 2024-01-05 | 0.095 | 16,065,000 | +100,000 | 0.29% | 1,526,175 |
| 2023-11-24 | 2023-11-22 | 0.122 | 15,965,000 | -175,000 | 0.29% | 1,947,730 |
| 2023-08-11 | 2023-08-09 | 0.113 | 16,140,000 | -2,500,000 | 0.29% | 1,823,820 |
| 2021-09-06 | 2021-09-02 | 0.133 | 18,640,000 | -40,000 | 0.33% | 2,479,120 |
| 2021-08-17 | 2021-08-13 | 0.113 | 18,680,000 | +40,000 | 0.33% | 2,110,840 |
| 2021-08-11 | 2021-08-09 | 0.110 | 18,640,000 | -15,000 | 0.33% | 2,050,400 |
| 2021-08-09 | 2021-08-05 | 0.115 | 18,655,000 | +15,000 | 0.33% | 2,145,325 |
| 2021-07-06 | 2021-07-02 | 0.153 | 18,640,000 | -10,000 | 0.33% | 2,851,920 |
| 2021-06-29 | 2021-06-25 | 0.157 | 18,650,000 | -50,000 | 0.33% | 2,928,050 |
| 2021-06-01 | 2021-05-28 | 0.174 | 18,700,000 | -300,000 | 0.33% | 3,253,800 |
| 2021-04-14 | 2021-04-12 | 0.188 | 19,000,000 | -200,000 | 0.34% | 3,572,000 |
| 2021-01-13 | 2021-01-11 | 0.198 | 19,200,000 | -50,000 | 0.34% | 3,801,600 |
| 2020-12-02 | 2020-11-30 | 0.195 | 19,250,000 | -20,000 | 0.34% | 3,753,750 |
| 2020-10-06 | 2020-09-30 | 0.255 | 19,270,000 | -500,000 | 0.34% | 4,913,850 |
| 2020-09-30 | 2020-09-28 | 0.233 | 19,770,000 | -565,000 | 0.35% | 4,606,410 |
| 2020-09-11 | 2020-09-09 | 0.245 | 20,335,000 | +20,000 | 0.36% | 4,982,075 |
| 2020-09-08 | 2020-09-04 | 0.285 | 20,315,000 | -435,000 | 0.36% | 5,789,775 |
| 2020-07-14 | 2020-07-10 | 0.180 | 20,750,000 | -100,000 | 0.37% | 3,735,000 |
| 2020-07-13 | 2020-07-09 | 0.158 | 20,850,000 | -100,000 | 0.37% | 3,294,300 |
| 2020-07-07 | 2020-07-03 | 0.181 | 20,950,000 | -75,000 | 0.37% | 3,791,950 |
| 2020-07-06 | 2020-07-02 | 0.186 | 21,025,000 | +100,000 | 0.38% | 3,910,650 |
| 2020-04-01 | 2020-03-30 | 0.174 | 20,925,000 | +130,000 | 0.37% | 3,640,950 |
| 2020-02-10 | 2020-02-06 | 0.200 | 20,795,000 | -105,000 | 0.37% | 4,159,000 |
| 2020-01-31 | 2020-01-29 | 0.248 | 20,900,000 | +300,000 | 0.37% | 5,183,200 |
| 2020-01-09 | 2020-01-07 | 0.290 | 20,600,000 | -5,000 | 0.37% | 5,974,000 |
| 2020-01-07 | 2020-01-03 | 0.290 | 20,605,000 | -105,000 | 0.37% | 5,975,450 |
| 2020-01-06 | 2020-01-02 | 0.285 | 20,710,000 | -255,000 | 0.37% | 5,902,350 |
| 2020-01-03 | 2019-12-31 | 0.270 | 20,965,000 | +225,000 | 0.37% | 5,660,550 |
| 2020-01-02 | 2019-12-27 | 0.320 | 20,740,000 | -200,000 | 0.37% | 6,636,800 |
| 2019-12-27 | 2019-12-20 | 0.300 | 20,940,000 | -500,000 | 0.37% | 6,282,000 |
| 2019-12-23 | 2019-12-19 | 0.295 | 21,440,000 | -30,000 | 0.38% | 6,324,800 |
| 2019-12-19 | 2019-12-17 | 0.285 | 21,470,000 | +25,000 | 0.38% | 6,118,950 |
| 2019-12-18 | 2019-12-16 | 0.270 | 21,445,000 | -65,000 | 0.38% | 5,790,150 |
| 2019-12-16 | 2019-12-12 | 0.255 | 21,510,000 | -100,000 | 0.38% | 5,485,050 |
| 2019-12-11 | 2019-12-09 | 0.248 | 21,610,000 | +100,000 | 0.39% | 5,359,280 |
| 2019-12-04 | 2019-12-02 | 0.250 | 21,510,000 | -25,000 | 0.38% | 5,377,500 |
| 2019-12-03 | 2019-11-29 | 0.240 | 21,535,000 | -130,000 | 0.38% | 5,168,400 |
| 2019-11-29 | 2019-11-27 | 0.237 | 21,665,000 | +10,000 | 0.39% | 5,134,605 |
| 2019-11-28 | 2019-11-26 | 0.231 | 21,655,000 | -125,000 | 0.39% | 5,002,305 |
| 2019-11-27 | 2019-11-25 | 0.305 | 21,780,000 | -765,000 | 0.39% | 6,642,900 |
| 2019-11-26 | 2019-11-22 | 0.385 | 22,545,000 | +435,000 | 0.40% | 8,679,825 |
| 2019-11-25 | 2019-11-21 | 0.285 | 22,110,000 | -55,000 | 0.40% | 6,301,350 |
| 2019-11-22 | 2019-11-20 | 0.238 | 22,165,000 | +1,325,000 | 0.40% | 5,275,270 |
| 2019-11-19 | 2019-11-15 | 0.136 | 20,840,000 | +300,000 | 0.37% | 2,834,240 |
| 2019-11-18 | 2019-11-14 | 0.120 | 20,540,000 | -860,000 | 0.37% | 2,464,800 |
| 2019-11-15 | 2019-11-13 | 0.128 | 21,400,000 | +305,000 | 0.38% | 2,739,200 |
| 2019-11-13 | 2019-11-11 | 0.113 | 21,095,000 | -630,000 | 0.38% | 2,383,735 |
| 2019-11-12 | 2019-11-08 | 0.091 | 21,725,000 | +285,000 | 0.39% | 1,976,975 |
| 2019-11-07 | 2019-11-05 | 0.080 | 21,440,000 | +300,000 | 0.38% | 1,715,200 |
| 2019-11-05 | 2019-11-01 | 0.084 | 21,140,000 | -440,000 | 0.38% | 1,775,760 |
| 2019-11-04 | 2019-10-31 | 0.084 | 21,580,000 | -160,000 | 0.39% | 1,812,720 |
| 2019-10-31 | 2019-10-29 | 0.089 | 21,740,000 | -600,000 | 0.39% | 1,934,860 |
| 2019-10-30 | 2019-10-28 | 0.090 | 22,340,000 | -345,000 | 0.40% | 2,010,600 |
| 2019-09-03 | 2019-08-30 | 0.134 | 22,685,000 | -100,000 | 0.41% | 3,039,790 |
| 2019-08-09 | 2019-08-07 | 0.147 | 22,785,000 | -5,100 | 0.41% | 3,349,395 |
| 2019-07-04 | 2019-07-02 | 0.152 | 22,790,100 | -725,000 | 0.41% | 3,464,095 |
| 2019-06-19 | 2019-06-17 | 0.165 | 23,515,100 | -5,000 | 0.42% | 3,879,992 |
| 2019-06-18 | 2019-06-14 | 0.165 | 23,520,100 | -10,000 | 0.42% | 3,880,816 |
| 2019-06-17 | 2019-06-13 | 0.158 | 23,530,100 | -4,900 | 0.42% | 3,717,756 |
| 2019-06-10 | 2019-06-05 | 0.153 | 23,535,000 | -25,000 | 0.42% | 3,600,855 |
| 2019-06-06 | 2019-06-04 | 0.153 | 23,560,000 | -15,000 | 0.42% | 3,604,680 |
| 2019-05-21 | 2019-05-17 | 0.144 | 23,575,000 | -205,000 | 0.42% | 3,394,800 |
| 2019-05-20 | 2019-05-16 | 0.144 | 23,780,000 | -20,000 | 0.43% | 3,424,320 |
| 2019-05-17 | 2019-05-15 | 0.142 | 23,800,000 | -20,000 | 0.43% | 3,379,600 |
| 2019-05-08 | 2019-05-06 | 0.153 | 23,820,000 | -5,000 | 0.43% | 3,644,460 |
| 2019-04-18 | 2019-04-16 | 0.160 | 23,825,000 | -90,000 | 0.43% | 3,812,000 |
| 2019-04-17 | 2019-04-15 | 0.165 | 23,915,000 | -25,000 | 0.43% | 3,945,975 |
| 2019-04-11 | 2019-04-09 | 0.163 | 23,940,000 | -65,000 | 0.43% | 3,902,220 |
| 2019-04-01 | 2019-03-28 | 0.178 | 24,005,000 | -5,000 | 0.43% | 4,272,890 |
| 2019-03-01 | 2019-02-27 | 0.180 | 24,010,000 | -155,000 | 0.43% | 4,321,800 |
| 2019-02-27 | 2019-02-25 | 0.175 | 24,165,000 | -75,000 | 0.43% | 4,228,875 |
| 2019-02-26 | 2019-02-22 | 0.180 | 24,240,000 | -10,000 | 0.43% | 4,363,200 |
| 2019-02-25 | 2019-02-21 | 0.186 | 24,250,000 | -500,000 | 0.43% | 4,510,500 |
| 2019-02-21 | 2019-02-19 | 0.170 | 24,750,000 | -20,000 | 0.44% | 4,207,500 |
| 2019-02-20 | 2019-02-18 | 0.170 | 24,770,000 | -65,000 | 0.44% | 4,210,900 |
| 2019-02-19 | 2019-02-15 | 0.168 | 24,835,000 | -10,000 | 0.44% | 4,172,280 |
| 2019-02-15 | 2019-02-13 | 0.170 | 24,845,000 | -25,000 | 0.44% | 4,223,650 |
| 2019-02-11 | 2019-02-04 | 0.170 | 24,870,000 | -10,000 | 0.44% | 4,227,900 |
| 2019-02-08 | 2019-01-31 | 0.161 | 24,880,000 | -145,000 | 0.44% | 4,005,680 |
| 2019-01-29 | 2019-01-25 | 0.180 | 25,025,000 | -205,000 | 0.45% | 4,504,500 |
| 2019-01-28 | 2019-01-24 | 0.180 | 25,230,000 | -100,000 | 0.45% | 4,541,400 |
| 2019-01-25 | 2019-01-23 | 0.184 | 25,330,000 | -60,000 | 0.45% | 4,660,720 |
| 2019-01-23 | 2019-01-21 | 0.199 | 25,390,000 | -500,000 | 0.45% | 5,052,610 |
| 2019-01-10 | 2019-01-08 | 0.189 | 25,890,000 | +100,000 | 0.46% | 4,893,210 |
| 2019-01-04 | 2019-01-02 | 0.208 | 25,790,000 | -100,000 | 0.46% | 5,364,320 |
| 2019-01-03 | 2018-12-31 | 0.219 | 25,890,000 | -460,000 | 0.46% | 5,669,910 |
| 2018-12-28 | 2018-12-24 | 0.235 | 26,350,000 | -50,000 | 0.47% | 6,192,250 |
| 2018-12-11 | 2018-12-07 | 0.235 | 26,400,000 | +5,000 | 0.47% | 6,204,000 |
| 2018-12-03 | 2018-11-29 | 0.247 | 26,395,000 | +100,000 | 0.47% | 6,519,565 |
| 2018-11-30 | 2018-11-28 | 0.265 | 26,295,000 | +5,000 | 0.47% | 6,968,175 |
| 2018-11-29 | 2018-11-27 | 0.260 | 26,290,000 | +113,000 | 0.47% | 6,835,400 |
| 2018-11-28 | 2018-11-26 | 0.260 | 26,177,000 | +585,000 | 0.47% | 6,806,020 |
| 2018-11-27 | 2018-11-23 | 0.241 | 25,592,000 | -120,000 | 0.46% | 6,167,672 |
| 2018-11-22 | 2018-11-20 | 0.202 | 25,712,000 | +500,000 | 0.46% | 5,193,824 |
| 2018-11-19 | 2018-11-15 | 0.209 | 25,212,000 | +265,000 | 0.45% | 5,269,308 |
| 2018-11-16 | 2018-11-14 | 0.212 | 24,947,000 | +695,000 | 0.45% | 5,288,764 |
| 2018-11-15 | 2018-11-13 | 0.212 | 24,252,000 | -235,000 | 0.43% | 5,141,424 |
| 2018-11-13 | 2018-11-09 | 0.198 | 24,487,000 | -200,000 | 0.44% | 4,848,426 |
| 2018-11-05 | 2018-11-01 | 0.193 | 24,687,000 | +100,000 | 0.44% | 4,764,591 |
| 2018-11-02 | 2018-10-31 | 0.189 | 24,587,000 | -5,000 | 0.44% | 4,646,943 |
| 2018-10-30 | 2018-10-26 | 0.187 | 24,592,000 | -25,000 | 0.44% | 4,598,704 |
| 2018-10-19 | 2018-10-16 | 0.196 | 24,617,000 | -210,000 | 0.44% | 4,824,932 |
| 2018-10-18 | 2018-10-15 | 0.200 | 24,827,000 | +80,000 | 0.44% | 4,965,400 |
| 2018-10-15 | 2018-10-11 | 0.180 | 24,747,000 | +980,000 | 0.44% | 4,454,460 |
| 2018-10-11 | 2018-10-09 | 0.190 | 23,767,000 | +60,000 | 0.42% | 4,515,730 |
| 2018-10-10 | 2018-10-08 | 0.190 | 23,707,000 | -10,000 | 0.42% | 4,504,330 |
| 2018-10-09 | 2018-10-05 | 0.194 | 23,717,000 | +155,000 | 0.42% | 4,601,098 |
| 2018-10-08 | 2018-10-04 | 0.195 | 23,562,000 | -25,000 | 0.42% | 4,594,590 |
| 2018-10-05 | 2018-10-03 | 0.184 | 23,587,000 | +2,875,000 | 0.42% | 4,340,008 |
| 2018-10-03 | 2018-09-28 | 0.175 | 20,712,000 | +65,000 | 0.37% | 3,624,600 |
| 2018-10-02 | 2018-09-27 | 0.174 | 20,647,000 | +35,000 | 0.37% | 3,592,578 |
| 2018-09-13 | 2018-09-11 | 0.184 | 20,612,000 | +140,000 | 0.37% | 3,792,608 |
| 2018-09-12 | 2018-09-10 | 0.190 | 20,472,000 | +25,000 | 0.37% | 3,889,680 |
| 2018-09-07 | 2018-09-05 | 0.227 | 20,447,000 | -100,000 | 0.37% | 4,641,469 |
| 2018-09-04 | 2018-08-31 | 0.228 | 20,547,000 | -5,000 | 0.37% | 4,684,716 |
| 2018-09-03 | 2018-08-30 | 0.228 | 20,552,000 | -120,000 | 0.37% | 4,685,856 |
| 2018-08-31 | 2018-08-29 | 0.224 | 20,672,000 | -215,000 | 0.37% | 4,630,528 |
| 2018-08-30 | 2018-08-28 | 0.228 | 20,887,000 | -5,000 | 0.37% | 4,762,236 |
| 2018-08-29 | 2018-08-27 | 0.230 | 20,892,000 | -90,000 | 0.37% | 4,805,160 |
| 2018-08-27 | 2018-08-23 | 0.228 | 20,982,000 | -5,000 | 0.38% | 4,783,896 |
| 2018-08-24 | 2018-08-22 | 0.229 | 20,987,000 | -5,000 | 0.38% | 4,806,023 |
| 2018-08-16 | 2018-08-14 | 0.204 | 20,992,000 | +120,000 | 0.38% | 4,282,368 |
| 2018-08-03 | 2018-08-01 | 0.280 | 20,872,000 | -75,000 | 0.37% | 5,844,160 |
| 2018-07-31 | 2018-07-27 | 0.280 | 20,947,000 | +100,000 | 0.37% | 5,865,160 |
| 2018-07-30 | 2018-07-26 | 0.280 | 20,847,000 | -300,000 | 0.37% | 5,837,160 |
| 2018-07-26 | 2018-07-24 | 0.280 | 21,147,000 | -40,000 | 0.38% | 5,921,160 |
| 2018-07-25 | 2018-07-23 | 0.275 | 21,187,000 | +1,700,000 | 0.38% | 5,826,425 |
| 2018-07-24 | 2018-07-20 | 0.280 | 19,487,000 | -100,000 | 0.35% | 5,456,360 |
| 2018-07-20 | 2018-07-18 | 0.280 | 19,587,000 | +50,000 | 0.35% | 5,484,360 |
| 2018-07-12 | 2018-07-10 | 0.285 | 19,537,000 | +15,000 | 0.35% | 5,568,045 |
| 2018-07-10 | 2018-07-06 | 0.270 | 19,522,000 | +135,000 | 0.35% | 5,270,940 |
| 2018-06-22 | 2018-06-20 | 0.295 | 19,387,000 | -200,000 | 0.35% | 5,719,165 |
| 2018-06-20 | 2018-06-15 | 0.295 | 19,587,000 | -50,000 | 0.35% | 5,778,165 |
| 2018-06-13 | 2018-06-11 | 0.295 | 19,637,000 | -115,000 | 0.35% | 5,792,915 |
| 2018-06-12 | 2018-06-08 | 0.295 | 19,752,000 | -100,000 | 0.35% | 5,826,840 |
| 2018-06-08 | 2018-06-06 | 0.305 | 19,852,000 | -90,000 | 0.35% | 6,054,860 |
| 2018-06-06 | 2018-06-04 | 0.295 | 19,942,000 | +140,000 | 0.36% | 5,882,890 |
| 2018-06-05 | 2018-06-01 | 0.295 | 19,802,000 | -100,000 | 0.35% | 5,841,590 |
| 2018-06-04 | 2018-05-31 | 0.290 | 19,902,000 | +140,000 | 0.36% | 5,771,580 |
| 2018-06-01 | 2018-05-30 | 0.290 | 19,762,000 | +25,000 | 0.35% | 5,730,980 |
| 2018-05-31 | 2018-05-29 | 0.315 | 19,737,000 | +15,000 | 0.35% | 6,217,155 |
| 2018-05-28 | 2018-05-24 | 0.310 | 19,722,000 | +40,000 | 0.35% | 6,113,820 |
| 2018-05-25 | 2018-05-23 | 0.300 | 19,682,000 | +70,000 | 0.35% | 5,904,600 |
| 2018-05-24 | 2018-05-21 | 0.350 | 19,612,000 | +125,000 | 0.35% | 6,864,200 |
| 2018-05-17 | 2018-05-15 | 0.380 | 19,487,000 | +60,000 | 0.35% | 7,405,060 |
| 2018-05-15 | 2018-05-11 | 0.395 | 19,427,000 | +100,000 | 0.35% | 7,673,665 |
| 2018-05-10 | 2018-05-08 | 0.415 | 19,327,000 | +25,000 | 0.35% | 8,020,705 |
| 2018-05-07 | 2018-05-03 | 0.415 | 19,302,000 | +80,000 | 0.35% | 8,010,330 |
| 2018-05-04 | 2018-05-02 | 0.430 | 19,222,000 | -580,000 | 0.34% | 8,265,460 |
| 2018-05-02 | 2018-04-27 | 0.460 | 19,802,000 | +25,000 | 0.35% | 9,108,920 |
| 2018-04-27 | 2018-04-25 | 0.460 | 19,777,000 | -200,000 | 0.35% | 9,097,420 |
| 2018-04-26 | 2018-04-24 | 0.475 | 19,977,000 | +65,000 | 0.36% | 9,489,075 |
| 2018-04-25 | 2018-04-23 | 0.455 | 19,912,000 | +60,000 | 0.36% | 9,059,960 |
| 2018-04-24 | 2018-04-20 | 0.495 | 19,852,000 | -25,000 | 0.35% | 9,826,740 |
| 2018-04-19 | 2018-04-17 | 0.485 | 19,877,000 | -400,000 | 0.36% | 9,640,345 |
| 2018-04-12 | 2018-04-10 | 0.495 | 20,277,000 | +200,000 | 0.36% | 10,037,115 |
| 2018-04-04 | 2018-03-29 | 0.530 | 20,077,000 | +220,000 | 0.36% | 10,640,810 |
| 2018-03-29 | 2018-03-27 | 0.540 | 19,857,000 | +30,000 | 0.35% | 10,722,780 |
| 2018-03-28 | 2018-03-26 | 0.530 | 19,827,000 | +5,000 | 0.35% | 10,508,310 |
| 2018-03-26 | 2018-03-22 | 0.580 | 19,822,000 | -70,000 | 0.35% | 11,496,760 |
| 2018-03-23 | 2018-03-21 | 0.660 | 19,892,000 | +747,000 | 0.36% | 13,128,720 |
| 2018-03-20 | 2018-03-16 | 0.540 | 19,145,000 | -30,000 | 0.34% | 10,338,300 |
| 2018-03-19 | 2018-03-15 | 0.510 | 19,175,000 | +85,000 | 0.34% | 9,779,250 |
| 2018-03-16 | 2018-03-14 | 0.530 | 19,090,000 | +75,000 | 0.34% | 10,117,700 |
| 2018-03-13 | 2018-03-09 | 0.580 | 19,015,000 | +15,000 | 0.34% | 11,028,700 |
| 2018-03-09 | 2018-03-07 | 0.550 | 19,000,000 | -5,890 | 0.34% | 10,450,000 |
| 2018-03-08 | 2018-03-06 | 0.560 | 19,005,890 | -175,000 | 0.34% | 10,643,298 |
| 2018-03-01 | 2018-02-27 | 0.580 | 19,180,890 | -180,000 | 0.34% | 11,124,916 |
| 2018-02-28 | 2018-02-26 | 0.580 | 19,360,890 | -120,000 | 0.35% | 11,229,316 |
| 2018-02-27 | 2018-02-23 | 0.570 | 19,480,890 | -250,000 | 0.35% | 11,104,107 |
| 2018-02-13 | 2018-02-09 | 0.600 | 19,730,890 | +200,000 | 0.35% | 11,838,534 |
| 2018-02-08 | 2018-02-06 | 14.250 | 19,530,890 | +18,749,654 | 0.35% | 278,315,182 |
| 2018-02-06 | 2018-02-02 | 14.350 | 781,236 | +2,000 | 0.35% | 11,210,737 |
| 2018-01-30 | 2018-01-26 | 14.300 | 779,236 | -32,000 | 0.35% | 11,143,075 |
| 2018-01-25 | 2018-01-23 | 14.300 | 811,236 | -4,000 | 0.36% | 11,600,675 |
| 2018-01-24 | 2018-01-22 | 14.750 | 815,236 | +1,000 | 0.36% | 12,024,731 |
| 2018-01-15 | 2018-01-11 | 15.400 | 814,236 | +3,000 | 0.36% | 12,539,234 |
| 2018-01-11 | 2018-01-09 | 15.450 | 811,236 | -2,000 | 0.36% | 12,533,596 |
| 2018-01-04 | 2018-01-02 | 15.850 | 813,236 | +600 | 0.36% | 12,889,791 |
| 2018-01-03 | 2017-12-29 | 18.400 | 812,636 | -7,000 | 0.36% | 14,952,502 |
| 2018-01-02 | 2017-12-28 | 14.600 | 819,636 | -1,000 | 0.37% | 11,966,686 |
| 2017-12-28 | 2017-12-22 | 14.950 | 820,636 | -6,000 | 0.37% | 12,268,508 |
| 2017-12-27 | 2017-12-21 | 14.400 | 826,636 | +1,000 | 0.37% | 11,903,558 |
| 2017-12-20 | 2017-12-18 | 15.200 | 825,636 | -10,000 | 0.37% | 12,549,667 |
| 2017-12-19 | 2017-12-15 | 15.350 | 835,636 | -5,000 | 0.37% | 12,827,013 |
| 2017-12-11 | 2017-12-07 | 15.350 | 840,636 | -2,000 | 0.38% | 12,903,763 |
| 2017-12-08 | 2017-12-06 | 15.350 | 842,636 | -2,000 | 0.38% | 12,934,463 |
| 2017-12-07 | 2017-12-05 | 15.350 | 844,636 | -18,000 | 0.38% | 12,965,163 |
| 2017-12-06 | 2017-12-04 | 15.250 | 862,636 | -1,041 | 0.39% | 13,155,199 |
| 2017-12-05 | 2017-12-01 | 14.500 | 863,677 | -2,000 | 0.39% | 12,523,316 |
| 2017-12-04 | 2017-11-30 | 14.250 | 865,677 | -43 | 0.39% | 12,335,897 |
| 2017-12-01 | 2017-11-29 | 13.500 | 865,720 | +2,000 | 0.39% | 11,687,220 |
| 2017-11-27 | 2017-11-23 | 13.400 | 863,720 | +4,000 | 0.39% | 11,573,848 |
| 2017-11-24 | 2017-11-22 | 12.800 | 859,720 | +1,000 | 0.38% | 11,004,416 |
| 2017-11-21 | 2017-11-17 | 12.700 | 858,720 | +4,000 | 0.38% | 10,905,744 |
| 2017-11-20 | 2017-11-16 | 12.700 | 854,720 | +4,000 | 0.38% | 10,854,944 |
| 2017-11-17 | 2017-11-15 | 12.850 | 850,720 | +1,000 | 0.38% | 10,931,752 |
| 2017-11-16 | 2017-11-14 | 13.500 | 849,720 | +1,000 | 0.38% | 11,471,220 |
| 2017-11-15 | 2017-11-13 | 14.250 | 848,720 | -2,000 | 0.38% | 12,094,260 |
| 2017-11-14 | 2017-11-10 | 14.950 | 850,720 | -2,000 | 0.38% | 12,718,264 |
| 2017-11-13 | 2017-11-09 | 14.900 | 852,720 | -1,000 | 0.38% | 12,705,528 |
| 2017-11-10 | 2017-11-08 | 14.850 | 853,720 | -2,000 | 0.38% | 12,677,742 |
| 2017-11-09 | 2017-11-07 | 15.700 | 855,720 | +32,000 | 0.38% | 13,434,804 |
| 2017-11-08 | 2017-11-06 | 14.950 | 823,720 | +1,000 | 0.37% | 12,314,614 |
| 2017-11-07 | 2017-11-03 | 12.400 | 822,720 | -4,000 | 0.37% | 10,201,728 |
| 2017-10-24 | 2017-10-20 | 12.550 | 826,720 | +64,000 | 0.37% | 10,375,336 |
| 2017-10-23 | 2017-10-19 | 13.150 | 762,720 | -3,000 | 0.34% | 10,029,768 |
| 2017-10-20 | 2017-10-18 | 13.800 | 765,720 | +4,000 | 0.34% | 10,566,936 |
| 2017-10-18 | 2017-10-16 | 15.400 | 761,720 | +2,000 | 0.34% | 11,730,488 |
| 2017-10-17 | 2017-10-13 | 15.350 | 759,720 | +2,000 | 0.34% | 11,661,702 |
| 2017-10-16 | 2017-10-12 | 15.150 | 757,720 | +16,000 | 0.34% | 11,479,458 |
| 2017-10-13 | 2017-10-11 | 16.150 | 741,720 | +7,000 | 0.33% | 11,978,778 |
| 2017-10-12 | 2017-10-10 | 17.450 | 734,720 | +6,000 | 0.33% | 12,820,864 |
| 2017-10-11 | 2017-10-09 | 18.500 | 728,720 | -12,000 | 0.33% | 13,481,320 |
| 2017-10-10 | 2017-10-06 | 18.450 | 740,720 | -200 | 0.33% | 13,666,284 |
| 2017-10-04 | 2017-09-29 | 19.400 | 740,920 | -2,000 | 0.33% | 14,373,848 |
| 2017-09-29 | 2017-09-27 | 19.250 | 742,920 | +7,000 | 0.33% | 14,301,210 |
| 2017-09-26 | 2017-09-22 | 19.150 | 735,920 | -1,000 | 0.33% | 14,092,868 |
| 2017-09-25 | 2017-09-21 | 18.750 | 736,920 | -100 | 0.33% | 13,817,250 |
| 2017-09-22 | 2017-09-20 | 18.450 | 737,020 | -240 | 0.33% | 13,598,019 |
| 2017-09-15 | 2017-09-13 | 19.450 | 737,260 | -3,000 | 0.33% | 14,339,707 |
| 2017-09-11 | 2017-09-07 | 19.350 | 740,260 | +2,000 | 0.33% | 14,324,031 |
| 2017-09-08 | 2017-09-06 | 19.900 | 738,260 | -1,000 | 0.33% | 14,691,374 |
| 2017-09-07 | 2017-09-05 | 19.700 | 739,260 | -1,000 | 0.33% | 14,563,422 |
| 2017-09-04 | 2017-08-31 | 19.200 | 740,260 | -2,000 | 0.33% | 14,212,992 |
| 2017-09-01 | 2017-08-30 | 19.250 | 742,260 | -2,000 | 0.33% | 14,288,505 |
| 2017-08-31 | 2017-08-29 | 19.150 | 744,260 | -2,000 | 0.33% | 14,252,579 |
| 2017-08-30 | 2017-08-28 | 18.550 | 746,260 | -3,000 | 0.33% | 13,843,123 |
| 2017-08-29 | 2017-08-25 | 17.900 | 749,260 | +3,000 | 0.33% | 13,411,754 |
| 2017-08-28 | 2017-08-24 | 18.950 | 746,260 | -2,000 | 0.33% | 14,141,627 |
| 2017-08-16 | 2017-08-14 | 17.900 | 748,260 | +8,000 | 0.33% | 13,393,854 |
| 2017-08-14 | 2017-08-10 | 18.800 | 740,260 | -3,000 | 0.33% | 13,916,888 |
| 2017-08-11 | 2017-08-09 | 18.950 | 743,260 | -4,000 | 0.33% | 14,084,777 |
| 2017-08-10 | 2017-08-08 | 19.000 | 747,260 | -3,000 | 0.33% | 14,197,940 |
| 2017-08-09 | 2017-08-07 | 18.950 | 750,260 | -2,000 | 0.34% | 14,217,427 |
| 2017-08-02 | 2017-07-31 | 18.250 | 752,260 | +5,000 | 0.34% | 13,728,745 |
| 2017-07-31 | 2017-07-27 | 16.750 | 747,260 | +2,000 | 0.33% | 12,516,605 |
| 2017-07-28 | 2017-07-26 | 17.050 | 745,260 | -5,000 | 0.33% | 12,706,683 |
| 2017-07-27 | 2017-07-25 | 17.600 | 750,260 | -5,000 | 0.34% | 13,204,576 |
| 2017-07-26 | 2017-07-24 | 17.600 | 755,260 | +1,000 | 0.34% | 13,292,576 |
| 2017-07-25 | 2017-07-21 | 18.050 | 754,260 | +5,000 | 0.34% | 13,614,393 |
| 2017-07-18 | 2017-07-14 | 18.650 | 749,260 | -21,000 | 0.33% | 13,973,699 |
| 2017-07-17 | 2017-07-13 | 18.600 | 770,260 | -5,000 | 0.34% | 14,326,836 |
| 2017-07-14 | 2017-07-12 | 19.000 | 775,260 | +4,000 | 0.35% | 14,729,940 |
| 2017-07-13 | 2017-07-11 | 19.050 | 771,260 | +5,000 | 0.34% | 14,692,503 |
| 2017-07-12 | 2017-07-10 | 19.100 | 766,260 | -2,000 | 0.34% | 14,635,566 |
| 2017-07-10 | 2017-07-06 | 19.250 | 768,260 | -1,000 | 0.34% | 14,789,005 |
| 2017-07-06 | 2017-07-04 | 19.500 | 769,260 | -53,000 | 0.34% | 15,000,570 |
| 2017-07-05 | 2017-07-03 | 14.950 | 822,260 | +25,000 | 0.37% | 12,292,787 |
| 2017-07-04 | 2017-06-30 | 17.350 | 797,260 | +21,000 | 0.36% | 13,832,461 |
| 2017-07-03 | 2017-06-29 | 17.900 | 776,260 | +10,000 | 0.35% | 13,895,054 |
| 2017-06-30 | 2017-06-28 | 18.100 | 766,260 | +10,000 | 0.34% | 13,869,306 |
| 2017-06-29 | 2017-06-27 | 18.900 | 756,260 | -5,000 | 0.34% | 14,293,314 |
| 2017-06-28 | 2017-06-26 | 19.750 | 761,260 | +6,000 | 0.34% | 15,034,885 |
| 2017-06-16 | 2017-06-14 | 23.750 | 755,260 | -109,000 | 0.34% | 17,937,425 |
| 2017-06-15 | 2017-06-13 | 23.400 | 864,260 | -5,000 | 0.39% | 20,223,684 |
| 2017-06-14 | 2017-06-12 | 23.800 | 869,260 | -6,000 | 0.39% | 20,688,388 |
| 2017-06-12 | 2017-06-08 | 23.600 | 875,260 | +6,420 | 0.39% | 20,656,136 |
| 2017-06-09 | 2017-06-07 | 24.550 | 868,840 | +4,000 | 0.39% | 21,330,022 |
| 2017-06-07 | 2017-06-05 | 24.750 | 864,840 | +4,000 | 0.39% | 21,404,790 |
| 2017-06-06 | 2017-06-02 | 25.050 | 860,840 | +3,000 | 0.38% | 21,564,042 |
| 2017-06-05 | 2017-06-01 | 25.200 | 857,840 | +1,000 | 0.38% | 21,617,568 |
| 2017-06-02 | 2017-05-31 | 25.500 | 856,840 | -2,000 | 0.38% | 21,849,420 |
| 2017-06-01 | 2017-05-29 | 24.950 | 858,840 | -2,000 | 0.38% | 21,428,058 |
| 2017-05-26 | 2017-05-24 | 24.750 | 860,840 | +2,000 | 0.38% | 21,305,790 |
| 2017-05-25 | 2017-05-23 | 24.100 | 858,840 | -20,000 | 0.38% | 20,698,044 |
| 2017-05-24 | 2017-05-22 | 24.600 | 878,840 | +18,000 | 0.39% | 21,619,464 |
| 2017-05-23 | 2017-05-19 | 25.200 | 860,840 | +1,000 | 0.38% | 21,693,168 |
| 2017-05-22 | 2017-05-18 | 26.000 | 859,840 | +30,000 | 0.38% | 22,355,840 |
| 2017-05-19 | 2017-05-17 | 25.550 | 829,840 | +74,000 | 0.37% | 21,202,412 |
| 2017-05-18 | 2017-05-16 | 26.550 | 755,840 | +41,000 | 0.34% | 20,067,552 |
| 2017-05-17 | 2017-05-15 | 27.500 | 714,840 | -4,000 | 0.32% | 19,658,100 |
| 2017-05-16 | 2017-05-12 | 25.000 | 718,840 | +20,000 | 0.32% | 17,971,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 698,840 | +28,000 | 0.31% | 17,051,696 |
| 2017-05-12 | 2017-05-10 | 24.600 | 670,840 | +20,000 | 0.30% | 16,502,664 |
| 2017-05-11 | 2017-05-09 | 24.350 | 650,840 | +24,000 | 0.29% | 15,847,954 |
| 2017-05-10 | 2017-05-08 | 24.450 | 626,840 | -42,000 | 0.28% | 15,326,238 |
| 2017-05-09 | 2017-05-05 | 23.900 | 668,840 | -2,000 | 0.30% | 15,985,276 |
| 2017-05-08 | 2017-05-04 | 20.900 | 670,840 | +87,000 | 0.30% | 14,020,556 |
| 2017-05-05 | 2017-05-02 | 19.450 | 583,840 | +122,000 | 0.26% | 11,355,688 |
| 2017-05-04 | 2017-04-28 | 20.000 | 461,840 | +68,000 | 0.21% | 9,236,800 |
| 2017-05-02 | 2017-04-27 | 23.350 | 393,840 | -144,000 | 0.18% | 9,196,164 |
| 2017-04-27 | 2017-04-25 | 27.800 | 537,840 | -2,000 | 0.24% | 14,951,952 |
| 2017-04-26 | 2017-04-24 | 27.600 | 539,840 | -2,000 | 0.24% | 14,899,584 |
| 2017-04-21 | 2017-04-19 | 28.800 | 541,840 | -2,000 | 0.24% | 15,604,992 |
| 2017-04-19 | 2017-04-13 | 28.900 | 543,840 | +4,000 | 0.24% | 15,716,976 |
| 2017-04-12 | 2017-04-10 | 29.150 | 539,840 | -14,000 | 0.24% | 15,736,336 |
| 2017-04-11 | 2017-04-07 | 29.400 | 553,840 | -26,000 | 0.25% | 16,282,896 |
| 2017-04-07 | 2017-04-05 | 29.100 | 579,840 | -34,000 | 0.26% | 16,873,344 |
| 2017-04-06 | 2017-04-03 | 28.650 | 613,840 | -24,000 | 0.27% | 17,586,516 |
| 2017-03-31 | 2017-03-29 | 29.750 | 637,840 | -2,000 | 0.29% | 18,975,740 |
| 2017-03-28 | 2017-03-24 | 29.700 | 639,840 | -8,000 | 0.29% | 19,003,248 |
| 2017-03-27 | 2017-03-23 | 29.500 | 647,840 | -3,000 | 0.29% | 19,111,280 |
| 2017-03-24 | 2017-03-22 | 29.400 | 650,840 | +2,000 | 0.29% | 19,134,696 |
| 2017-03-15 | 2017-03-13 | 30.350 | 648,840 | -8,000 | 0.29% | 19,692,294 |
| 2017-03-14 | 2017-03-10 | 31.000 | 656,840 | -1,000 | 0.29% | 20,362,040 |
| 2017-03-13 | 2017-03-09 | 31.000 | 657,840 | +5,000 | 0.29% | 20,393,040 |
| 2017-03-10 | 2017-03-08 | 30.000 | 652,840 | +800 | 0.29% | 19,585,200 |
| 2017-03-06 | 2017-03-02 | 28.100 | 652,040 | +13,000 | 0.29% | 18,322,324 |
| 2017-03-02 | 2017-02-28 | 28.000 | 639,040 | -5,000 | 0.29% | 17,893,120 |
| 2017-03-01 | 2017-02-27 | 27.900 | 644,040 | +4,000 | 0.29% | 17,968,716 |
| 2017-02-24 | 2017-02-22 | 27.500 | 640,040 | -7,000 | 0.29% | 17,601,100 |
| 2017-02-22 | 2017-02-20 | 27.250 | 647,040 | +3,000 | 0.29% | 17,631,840 |
| 2017-02-21 | 2017-02-17 | 27.150 | 644,040 | -1,000 | 0.29% | 17,485,686 |
| 2017-02-17 | 2017-02-15 | 27.400 | 645,040 | +6,000 | 0.29% | 17,674,096 |
| 2017-02-14 | 2017-02-10 | 27.400 | 639,040 | -7,000 | 0.29% | 17,509,696 |
| 2017-02-13 | 2017-02-09 | 27.350 | 646,040 | -6,000 | 0.29% | 17,669,194 |
| 2017-02-10 | 2017-02-08 | 26.900 | 652,040 | -320 | 0.29% | 17,539,876 |
| 2017-02-09 | 2017-02-07 | 26.150 | 652,360 | -36,438 | 0.29% | 17,059,214 |
| 2017-02-08 | 2017-02-06 | 27.350 | 688,798 | +3,000 | 0.31% | 18,838,625 |
| 2017-02-07 | 2017-02-03 | 26.750 | 685,798 | +3,000 | 0.31% | 18,345,096 |
| 2017-02-06 | 2017-02-02 | 26.900 | 682,798 | +27,000 | 0.31% | 18,367,266 |
| 2017-02-03 | 2017-02-01 | 26.800 | 655,798 | +29,000 | 0.29% | 17,575,386 |
| 2017-02-02 | 2017-01-27 | 25.900 | 626,798 | -52,442 | 0.28% | 16,234,068 |
| 2017-02-01 | 2017-01-25 | 22.650 | 679,240 | -857,000 | 0.30% | 15,384,786 |
| 2017-01-26 | 2017-01-24 | 22.500 | 1,536,240 | -6,000 | 0.69% | 34,565,400 |
| 2017-01-25 | 2017-01-23 | 22.500 | 1,542,240 | -2,000 | 0.69% | 34,700,400 |
| 2017-01-24 | 2017-01-20 | 22.500 | 1,544,240 | +9,000 | 0.69% | 34,745,400 |
| 2017-01-20 | 2017-01-18 | 22.650 | 1,535,240 | -12,000 | 0.69% | 34,773,186 |
| 2017-01-19 | 2017-01-17 | 22.600 | 1,547,240 | -7,000 | 0.69% | 34,967,624 |
| 2017-01-18 | 2017-01-16 | 22.600 | 1,554,240 | +2,000 | 0.69% | 35,125,824 |
| 2017-01-17 | 2017-01-13 | 22.750 | 1,552,240 | +3,960 | 0.69% | 35,313,460 |
| 2017-01-16 | 2017-01-12 | 22.250 | 1,548,280 | -1,000 | 0.69% | 34,449,230 |
| 2017-01-13 | 2017-01-11 | 22.300 | 1,549,280 | +53,000 | 0.69% | 34,548,944 |
| 2017-01-12 | 2017-01-10 | 22.450 | 1,496,280 | +13,000 | 0.67% | 33,591,486 |
| 2017-01-11 | 2017-01-09 | 21.500 | 1,483,280 | -3,000 | 0.66% | 31,890,520 |
| 2017-01-10 | 2017-01-06 | 19.800 | 1,486,280 | -1,000 | 0.66% | 29,428,344 |
| 2017-01-09 | 2017-01-05 | 19.800 | 1,487,280 | -1,000 | 0.66% | 29,448,144 |
| 2017-01-05 | 2017-01-03 | 19.850 | 1,488,280 | -14,000 | 0.67% | 29,542,358 |
| 2016-12-30 | 2016-12-28 | 20.000 | 1,502,280 | -3,000 | 0.67% | 30,045,600 |
| 2016-12-29 | 2016-12-23 | 20.000 | 1,505,280 | -4,000 | 0.67% | 30,105,600 |
| 2016-12-23 | 2016-12-21 | 19.500 | 1,509,280 | -20,000 | 0.67% | 29,430,960 |
| 2016-12-19 | 2016-12-15 | 19.500 | 1,529,280 | -7,000 | 0.68% | 29,820,960 |
| 2016-12-16 | 2016-12-14 | 18.950 | 1,536,280 | -6,000 | 0.69% | 29,112,506 |
| 2016-12-14 | 2016-12-12 | 19.450 | 1,542,280 | -6,000 | 0.69% | 29,997,346 |
| 2016-12-12 | 2016-12-08 | 19.750 | 1,548,280 | -360 | 0.69% | 30,578,530 |
| 2016-12-09 | 2016-12-07 | 19.750 | 1,548,640 | -600 | 0.69% | 30,585,640 |
| 2016-12-08 | 2016-12-06 | 19.950 | 1,549,240 | -360 | 0.69% | 30,907,338 |
| 2016-12-05 | 2016-12-01 | 20.000 | 1,549,600 | -7,000 | 0.69% | 30,992,000 |
| 2016-11-29 | 2016-11-25 | 20.000 | 1,556,600 | -12,000 | 0.70% | 31,132,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 1,568,600 | +9,000 | 0.70% | 31,528,860 |
| 2016-11-24 | 2016-11-22 | 19.550 | 1,559,600 | -8,312 | 0.70% | 30,490,180 |
| 2016-11-23 | 2016-11-21 | 18.450 | 1,567,912 | -4,528 | 0.70% | 28,927,976 |
| 2016-11-22 | 2016-11-18 | 18.250 | 1,572,440 | -2,000 | 0.70% | 28,697,030 |
| 2016-11-21 | 2016-11-17 | 18.350 | 1,574,440 | -4,000 | 0.70% | 28,890,974 |
| 2016-11-18 | 2016-11-16 | 18.400 | 1,578,440 | -10,000 | 0.71% | 29,043,296 |
| 2016-11-17 | 2016-11-15 | 18.050 | 1,588,440 | +15,000 | 0.71% | 28,671,342 |
| 2016-11-16 | 2016-11-14 | 18.900 | 1,573,440 | +10,000 | 0.70% | 29,738,016 |
| 2016-11-15 | 2016-11-11 | 19.400 | 1,563,440 | +18,000 | 0.70% | 30,330,736 |
| 2016-11-14 | 2016-11-10 | 19.500 | 1,545,440 | +3,000 | 0.69% | 30,136,080 |
| 2016-11-11 | 2016-11-09 | 19.500 | 1,542,440 | -11,604 | 0.69% | 30,077,580 |
| 2016-11-10 | 2016-11-08 | 19.800 | 1,554,044 | +11,000 | 0.69% | 30,770,071 |
| 2016-11-09 | 2016-11-07 | 19.850 | 1,543,044 | -18,000 | 0.69% | 30,629,423 |
| 2016-11-08 | 2016-11-04 | 19.700 | 1,561,044 | -5,200 | 0.70% | 30,752,567 |
| 2016-11-07 | 2016-11-03 | 19.650 | 1,566,244 | -81,000 | 0.70% | 30,776,695 |
| 2016-11-04 | 2016-11-02 | 19.650 | 1,647,244 | -6,500 | 0.74% | 32,368,345 |
| 2016-11-03 | 2016-11-01 | 19.950 | 1,653,744 | +1,244 | 0.74% | 32,992,193 |
| 2016-11-02 | 2016-10-31 | 20.250 | 1,652,500 | -2,000 | 0.74% | 33,463,125 |
| 2016-11-01 | 2016-10-28 | 20.050 | 1,654,500 | -104,000 | 0.74% | 33,172,725 |
| 2016-10-28 | 2016-10-26 | 20.600 | 1,758,500 | +27,900 | 0.79% | 36,225,100 |
| 2016-10-27 | 2016-10-25 | 20.200 | 1,730,600 | +2,300 | 0.77% | 34,958,120 |
| 2016-10-26 | 2016-10-24 | 20.100 | 1,728,300 | +19,000 | 0.77% | 34,738,830 |
| 2016-10-25 | 2016-10-20 | 17.750 | 1,709,300 | +23,000 | 0.76% | 30,340,075 |
| 2016-10-24 | 2016-10-19 | 14.700 | 1,686,300 | -7,000 | 0.75% | 24,788,610 |
| 2016-10-20 | 2016-10-18 | 14.950 | 1,693,300 | +412,660 | 0.76% | 25,314,835 |
| 2016-10-19 | 2016-10-17 | 15.000 | 1,280,640 | -18,000 | 0.57% | 19,209,600 |
| 2016-10-18 | 2016-10-14 | 15.000 | 1,298,640 | -34,000 | 0.58% | 19,479,600 |
| 2016-10-17 | 2016-10-13 | 14.200 | 1,332,640 | -6,360 | 0.60% | 18,923,488 |
| 2016-10-14 | 2016-10-12 | 14.650 | 1,339,000 | +75,000 | 0.60% | 19,616,350 |
| 2016-10-13 | 2016-10-11 | 11.800 | 1,264,000 | +94,000 | 0.56% | 14,915,200 |
| 2016-10-12 | 2016-10-07 | 9.900 | 1,170,000 | -7,514 | 0.52% | 11,583,000 |
| 2016-10-11 | 2016-10-06 | 9.600 | 1,177,514 | -35,000 | 0.53% | 11,304,134 |
| 2016-10-07 | 2016-10-05 | 9.250 | 1,212,514 | -35,000 | 0.54% | 11,215,754 |
| 2016-10-06 | 2016-10-04 | 8.550 | 1,247,514 | -105,000 | 0.56% | 10,666,245 |
| 2016-10-05 | 2016-10-03 | 8.750 | 1,352,514 | +19,414 | 0.60% | 11,834,498 |
| 2016-10-04 | 2016-09-30 | 7.600 | 1,333,100 | +18,100 | 0.60% | 10,131,560 |
| 2016-10-03 | 2016-09-29 | 6.950 | 1,315,000 | -107,000 | 0.59% | 9,139,250 |
| 2016-09-30 | 2016-09-28 | 5.500 | 1,422,000 | -278,000 | 0.64% | 7,821,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 1,700,000 | +113,000 | 0.76% | 9,860,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 1,587,000 | +91,000 | 0.71% | 8,173,050 |
| 2016-09-27 | 2016-09-23 | 4.700 | 1,496,000 | +80,000 | 0.67% | 7,031,200 |
| 2016-09-26 | 2016-09-22 | 4.650 | 1,416,000 | +73,000 | 0.63% | 6,584,400 |
| 2016-09-23 | 2016-09-21 | 4.050 | 1,343,000 | -81,000 | 0.60% | 5,439,150 |
| 2016-09-22 | 2016-09-20 | 3.700 | 1,424,000 | +2,000 | 0.64% | 5,268,800 |
| 2016-09-21 | 2016-09-19 | 3.700 | 1,422,000 | -7,000 | 0.64% | 5,261,400 |
| 2016-09-20 | 2016-09-15 | 3.500 | 1,429,000 | -5,000 | 0.64% | 5,001,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 1,434,000 | +63,000 | 0.64% | 5,090,700 |
| 2016-09-15 | 2016-09-13 | 3.250 | 1,371,000 | -6,000 | 0.61% | 4,455,750 |
| 2016-09-13 | 2016-09-09 | 3.300 | 1,377,000 | -4,000 | 0.62% | 4,544,100 |
| 2016-09-08 | 2016-09-06 | 3.250 | 1,381,000 | -12,000 | 0.62% | 4,488,250 |
| 2016-09-06 | 2016-09-02 | 3.150 | 1,393,000 | -51,000 | 0.62% | 4,387,950 |
| 2016-09-02 | 2016-08-31 | 3.200 | 1,444,000 | +42,000 | 0.65% | 4,620,800 |
| 2016-09-01 | 2016-08-30 | 3.300 | 1,402,000 | +10,000 | 0.63% | 4,626,600 |
| 2016-08-31 | 2016-08-29 | 3.450 | 1,392,000 | -3,000 | 0.62% | 4,802,400 |
| 2016-08-29 | 2016-08-25 | 3.450 | 1,395,000 | +4,000 | 0.62% | 4,812,750 |
| 2016-08-25 | 2016-08-23 | 3.350 | 1,391,000 | +43,000 | 0.62% | 4,659,850 |
| 2016-08-17 | 2016-08-15 | 3.700 | 1,348,000 | +3,000 | 0.60% | 4,987,600 |
| 2016-08-10 | 2016-08-08 | 3.600 | 1,345,000 | -14,000 | 0.60% | 4,842,000 |
| 2016-08-09 | 2016-08-05 | 3.500 | 1,359,000 | -7,000 | 0.61% | 4,756,500 |
| 2016-08-08 | 2016-08-04 | 3.500 | 1,366,000 | +14,000 | 0.61% | 4,781,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 1,352,000 | +4,000 | 0.60% | 4,867,200 |
| 2016-08-04 | 2016-08-01 | 3.800 | 1,348,000 | -8,000 | 0.60% | 5,122,400 |
| 2016-08-03 | 2016-07-29 | 3.800 | 1,356,000 | +10,000 | 0.61% | 5,152,800 |
| 2016-07-28 | 2016-07-26 | 3.900 | 1,346,000 | -35,000 | 0.60% | 5,249,400 |
| 2016-07-22 | 2016-07-20 | 3.950 | 1,381,000 | +4,000 | 0.62% | 5,454,950 |
| 2016-07-21 | 2016-07-19 | 4.000 | 1,377,000 | +6,000 | 0.62% | 5,508,000 |
| 2016-07-15 | 2016-07-13 | 4.050 | 1,371,000 | -1,000 | 0.61% | 5,552,550 |
| 2016-07-13 | 2016-07-11 | 4.150 | 1,372,000 | -7,000 | 0.61% | 5,693,800 |
| 2016-07-11 | 2016-07-07 | 4.200 | 1,379,000 | -13,000 | 0.62% | 5,791,800 |
| 2016-07-07 | 2016-07-05 | 4.050 | 1,392,000 | -14,000 | 0.62% | 5,637,600 |
| 2016-07-04 | 2016-06-29 | 4.100 | 1,406,000 | +15,000 | 0.63% | 5,764,600 |
| 2016-06-30 | 2016-06-28 | 4.000 | 1,391,000 | +34,000 | 0.62% | 5,564,000 |
| 2016-06-29 | 2016-06-27 | 4.150 | 1,357,000 | -3,000 | 0.61% | 5,631,550 |
| 2016-06-28 | 2016-06-24 | 4.150 | 1,360,000 | -48,000 | 0.61% | 5,644,000 |
| 2016-06-24 | 2016-06-22 | 4.300 | 1,408,000 | -20,000 | 0.63% | 6,054,400 |
| 2016-06-15 | 2016-06-13 | 4.200 | 1,428,000 | +25,000 | 0.64% | 5,997,600 |
| 2016-06-14 | 2016-06-10 | 4.300 | 1,403,000 | +9,000 | 0.63% | 6,032,900 |
| 2016-06-13 | 2016-06-08 | 4.350 | 1,394,000 | -4,000 | 0.62% | 6,063,900 |
| 2016-06-10 | 2016-06-07 | 4.350 | 1,398,000 | +56,000 | 0.62% | 6,081,300 |
| 2016-06-08 | 2016-06-06 | 4.250 | 1,342,000 | +94,000 | 0.60% | 5,703,500 |
| 2016-06-07 | 2016-06-03 | 4.400 | 1,248,000 | +27,000 | 0.56% | 5,491,200 |
| 2016-06-06 | 2016-06-02 | 4.450 | 1,221,000 | +30,000 | 0.55% | 5,433,450 |
| 2016-06-03 | 2016-06-01 | 4.450 | 1,191,000 | -12,000 | 0.53% | 5,299,950 |
| 2016-06-02 | 2016-05-31 | 4.500 | 1,203,000 | -9,000 | 0.54% | 5,413,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 1,212,000 | +1,000 | 0.54% | 5,454,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 1,211,000 | -63,000 | 0.54% | 5,449,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 1,274,000 | +53,000 | 0.57% | 5,541,900 |
| 2016-05-27 | 2016-05-25 | 4.500 | 1,221,000 | +13,000 | 0.55% | 5,494,500 |
| 2016-05-26 | 2016-05-24 | 4.600 | 1,208,000 | +18,000 | 0.54% | 5,556,800 |
| 2016-05-25 | 2016-05-23 | 4.050 | 1,190,000 | +30,000 | 0.53% | 4,819,500 |
| 2016-05-24 | 2016-05-20 | 4.050 | 1,160,000 | -70,000 | 0.52% | 4,698,000 |
| 2016-05-23 | 2016-05-19 | 3.900 | 1,230,000 | +2,000 | 0.55% | 4,797,000 |
| 2016-05-20 | 2016-05-18 | 3.850 | 1,228,000 | -4,000 | 0.55% | 4,727,800 |
| 2016-05-19 | 2016-05-17 | 3.950 | 1,232,000 | +10,000 | 0.55% | 4,866,400 |
| 2016-05-18 | 2016-05-16 | 3.950 | 1,222,000 | +8,000 | 0.55% | 4,826,900 |
| 2016-05-17 | 2016-05-13 | 3.950 | 1,214,000 | +40,000 | 0.54% | 4,795,300 |
| 2016-05-16 | 2016-05-12 | 4.200 | 1,174,000 | -17,000 | 0.52% | 4,930,800 |
| 2016-05-10 | 2016-05-06 | 3.850 | 1,191,000 | -3,000 | 0.53% | 4,585,350 |
| 2016-05-09 | 2016-05-05 | 3.850 | 1,194,000 | +5,000 | 0.53% | 4,596,900 |
| 2016-05-06 | 2016-05-04 | 3.900 | 1,189,000 | +4,000 | 0.53% | 4,637,100 |
| 2016-05-03 | 2016-04-28 | 4.000 | 1,185,000 | +12,000 | 0.53% | 4,740,000 |
| 2016-04-27 | 2016-04-25 | 3.950 | 1,173,000 | -27,000 | 0.52% | 4,633,350 |
| 2016-04-25 | 2016-04-21 | 3.800 | 1,200,000 | +2,000 | 0.54% | 4,560,000 |
| 2016-04-22 | 2016-04-20 | 3.900 | 1,198,000 | +22,000 | 0.54% | 4,672,200 |
| 2016-04-21 | 2016-04-19 | 3.900 | 1,176,000 | +14,000 | 0.53% | 4,586,400 |
| 2016-04-19 | 2016-04-15 | 4.100 | 1,162,000 | -20,000 | 0.52% | 4,764,200 |
| 2016-04-18 | 2016-04-14 | 4.000 | 1,182,000 | -17,000 | 0.53% | 4,728,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 1,199,000 | -4,000 | 0.54% | 4,796,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 1,203,000 | -17,000 | 0.54% | 4,812,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 1,220,000 | +61,000 | 0.55% | 4,941,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 1,159,000 | -41,000 | 0.52% | 4,636,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 1,200,000 | +1,000 | 0.54% | 4,500,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 1,199,000 | -5,000 | 0.54% | 4,256,450 |
| 2016-04-07 | 2016-04-05 | 3.550 | 1,204,000 | +12,000 | 0.54% | 4,274,200 |
| 2016-04-05 | 2016-03-31 | 3.700 | 1,192,000 | +6,000 | 0.53% | 4,410,400 |
| 2016-03-30 | 2016-03-24 | 3.850 | 1,186,000 | +4,000 | 0.53% | 4,566,100 |
| 2016-03-24 | 2016-03-22 | 3.800 | 1,182,000 | +10,000 | 0.53% | 4,491,600 |
| 2016-03-23 | 2016-03-21 | 3.750 | 1,172,000 | -2,000 | 0.52% | 4,395,000 |
| 2016-03-22 | 2016-03-18 | 3.750 | 1,174,000 | +12,000 | 0.52% | 4,402,500 |
| 2016-03-21 | 2016-03-17 | 3.750 | 1,162,000 | -20,000 | 0.52% | 4,357,500 |
| 2016-03-18 | 2016-03-16 | 3.750 | 1,182,000 | -20,000 | 0.53% | 4,432,500 |
| 2016-03-16 | 2016-03-14 | 3.950 | 1,202,000 | +19,000 | 0.54% | 4,747,900 |
| 2016-03-15 | 2016-03-11 | 3.850 | 1,183,000 | +43,000 | 0.53% | 4,554,550 |
| 2016-03-14 | 2016-03-10 | 3.800 | 1,140,000 | +11,000 | 0.51% | 4,332,000 |
| 2016-03-11 | 2016-03-09 | 4.050 | 1,129,000 | -4,000 | 0.50% | 4,572,450 |
| 2016-03-10 | 2016-03-08 | 3.950 | 1,133,000 | -6,000 | 0.51% | 4,475,350 |
| 2016-03-09 | 2016-03-07 | 4.050 | 1,139,000 | +100,000 | 0.51% | 4,612,950 |
| 2016-03-08 | 2016-03-04 | 4.100 | 1,039,000 | +16,000 | 0.46% | 4,259,900 |
| 2016-03-07 | 2016-03-03 | 3.900 | 1,023,000 | +25,000 | 0.46% | 3,989,700 |
| 2016-03-04 | 2016-03-02 | 3.850 | 998,000 | +40,000 | 0.45% | 3,842,300 |
| 2016-03-03 | 2016-03-01 | 3.900 | 958,000 | +9,000 | 0.43% | 3,736,200 |
| 2016-03-02 | 2016-02-29 | 4.200 | 949,000 | -82,000 | 0.42% | 3,985,800 |
| 2016-03-01 | 2016-02-26 | 4.250 | 1,031,000 | -14,000 | 0.46% | 4,381,750 |
| 2016-02-26 | 2016-02-24 | 4.000 | 1,045,000 | -11,000 | 0.47% | 4,180,000 |
| 2016-02-24 | 2016-02-22 | 4.000 | 1,056,000 | +5,000 | 0.47% | 4,224,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 1,051,000 | -12,000 | 0.47% | 4,309,100 |
| 2016-02-22 | 2016-02-18 | 3.700 | 1,063,000 | -43,000 | 0.48% | 3,933,100 |
| 2016-02-19 | 2016-02-17 | 3.500 | 1,106,000 | +12,000 | 0.49% | 3,871,000 |
| 2016-02-18 | 2016-02-16 | 3.550 | 1,094,000 | -11,000 | 0.49% | 3,883,700 |
| 2016-02-17 | 2016-02-15 | 3.600 | 1,105,000 | -5,000 | 0.49% | 3,978,000 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,110,000 | +7,000 | 0.50% | 4,162,500 |
| 2016-02-11 | 2016-02-04 | 3.700 | 1,103,000 | -17,000 | 0.49% | 4,081,100 |
| 2016-02-05 | 2016-02-03 | 3.750 | 1,120,000 | +27,000 | 0.50% | 4,200,000 |
| 2016-02-02 | 2016-01-29 | 3.750 | 1,093,000 | -42,000 | 0.49% | 4,098,750 |
| 2016-02-01 | 2016-01-28 | 3.750 | 1,135,000 | -38,000 | 0.51% | 4,256,250 |
| 2016-01-29 | 2016-01-27 | 3.650 | 1,173,000 | +8,000 | 0.52% | 4,281,450 |
| 2016-01-28 | 2016-01-26 | 3.400 | 1,165,000 | +7,000 | 0.52% | 3,961,000 |
| 2016-01-27 | 2016-01-25 | 3.500 | 1,158,000 | -57,000 | 0.52% | 4,053,000 |
| 2016-01-26 | 2016-01-22 | 3.600 | 1,215,000 | -20,000 | 0.54% | 4,374,000 |
| 2016-01-21 | 2016-01-19 | 3.850 | 1,235,000 | -33,000 | 0.55% | 4,754,750 |
| 2016-01-20 | 2016-01-18 | 3.550 | 1,268,000 | -27,000 | 0.57% | 4,501,400 |
| 2016-01-19 | 2016-01-15 | 3.550 | 1,295,000 | -164,000 | 0.58% | 4,597,250 |
| 2016-01-18 | 2016-01-14 | 3.650 | 1,459,000 | +31,000 | 0.65% | 5,325,350 |
| 2016-01-15 | 2016-01-13 | 3.900 | 1,428,000 | +27,000 | 0.64% | 5,569,200 |
| 2016-01-13 | 2016-01-11 | 4.000 | 1,401,000 | -11,000 | 0.63% | 5,604,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 1,412,000 | +115,000 | 0.63% | 6,071,600 |
| 2016-01-11 | 2016-01-07 | 4.500 | 1,297,000 | +48,000 | 0.58% | 5,836,500 |
| 2016-01-08 | 2016-01-06 | 4.250 | 1,249,000 | -72,000 | 0.56% | 5,308,250 |
| 2016-01-07 | 2016-01-05 | 4.200 | 1,321,000 | -19,000 | 0.59% | 5,548,200 |
| 2016-01-05 | 2015-12-31 | 4.000 | 1,340,000 | +169,000 | 0.60% | 5,360,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 1,171,000 | +100,000 | 0.52% | 4,918,200 |
| 2015-12-30 | 2015-12-28 | 4.050 | 1,071,000 | +46,000 | 0.48% | 4,337,550 |
| 2015-12-29 | 2015-12-24 | 4.150 | 1,025,000 | -88,000 | 0.46% | 4,253,750 |
| 2015-12-28 | 2015-12-22 | 4.300 | 1,113,000 | +42,000 | 0.50% | 4,785,900 |
| 2015-12-21 | 2015-12-17 | 4.000 | 1,071,000 | +2,000 | 0.48% | 4,284,000 |
| 2015-12-18 | 2015-12-16 | 3.900 | 1,069,000 | -34,000 | 0.48% | 4,169,100 |
| 2015-12-17 | 2015-12-15 | 4.100 | 1,103,000 | +10,000 | 0.49% | 4,522,300 |
| 2015-12-16 | 2015-12-14 | 4.100 | 1,093,000 | +6,000 | 0.49% | 4,481,300 |
| 2015-12-15 | 2015-12-11 | 4.000 | 1,087,000 | +14,000 | 0.49% | 4,348,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 1,073,000 | +36,000 | 0.48% | 4,399,300 |
| 2015-12-11 | 2015-12-09 | 4.100 | 1,037,000 | -9,000 | 0.46% | 4,251,700 |
| 2015-12-09 | 2015-12-07 | 4.300 | 1,046,000 | -47,000 | 0.47% | 4,497,800 |
| 2015-12-04 | 2015-12-02 | 4.000 | 1,093,000 | +5,000 | 0.49% | 4,372,000 |
| 2015-11-30 | 2015-11-26 | 4.000 | 1,088,000 | -16,000 | 0.49% | 4,352,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 1,104,000 | -1,000 | 0.49% | 4,360,800 |
| 2015-11-26 | 2015-11-24 | 4.050 | 1,105,000 | -4,000 | 0.49% | 4,475,250 |
| 2015-11-25 | 2015-11-23 | 3.850 | 1,109,000 | -29,000 | 0.50% | 4,269,650 |
| 2015-11-24 | 2015-11-20 | 3.800 | 1,138,000 | +21,000 | 0.51% | 4,324,400 |
| 2015-11-23 | 2015-11-19 | 3.800 | 1,117,000 | -4,000 | 0.50% | 4,244,600 |
| 2015-11-20 | 2015-11-18 | 3.800 | 1,121,000 | -2,000 | 0.50% | 4,259,800 |
| 2015-11-18 | 2015-11-16 | 3.900 | 1,123,000 | +23,000 | 0.50% | 4,379,700 |
| 2015-11-17 | 2015-11-13 | 3.950 | 1,100,000 | +3,000 | 0.49% | 4,345,000 |
| 2015-11-16 | 2015-11-12 | 3.850 | 1,097,000 | +3,000 | 0.49% | 4,223,450 |
| 2015-11-13 | 2015-11-11 | 4.050 | 1,094,000 | -9,000 | 0.49% | 4,430,700 |
| 2015-11-12 | 2015-11-10 | 3.750 | 1,103,000 | +13,000 | 0.49% | 4,136,250 |
| 2015-11-11 | 2015-11-09 | 3.650 | 1,090,000 | +19,000 | 0.49% | 3,978,500 |
| 2015-11-10 | 2015-11-06 | 3.700 | 1,071,000 | +4,000 | 0.48% | 3,962,700 |
| 2015-11-09 | 2015-11-05 | 3.700 | 1,067,000 | +6,000 | 0.48% | 3,947,900 |
| 2015-11-06 | 2015-11-04 | 3.700 | 1,061,000 | +19,000 | 0.47% | 3,925,700 |
| 2015-11-05 | 2015-11-03 | 3.550 | 1,042,000 | +19,000 | 0.47% | 3,699,100 |
| 2015-11-04 | 2015-11-02 | 3.400 | 1,023,000 | +10,000 | 0.46% | 3,478,200 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,013,000 | +3,000 | 0.45% | 3,849,400 |
| 2015-10-29 | 2015-10-27 | 3.600 | 1,010,000 | -7,000 | 0.45% | 3,636,000 |
| 2015-10-28 | 2015-10-26 | 3.800 | 1,017,000 | +18,000 | 0.45% | 3,864,600 |
| 2015-10-27 | 2015-10-23 | 4.000 | 999,000 | -13,000 | 0.45% | 3,996,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 1,012,000 | +1,000 | 0.45% | 3,896,200 |
| 2015-10-23 | 2015-10-20 | 3.950 | 1,011,000 | -4,000 | 0.45% | 3,993,450 |
| 2015-10-22 | 2015-10-19 | 4.300 | 1,015,000 | +10,000 | 0.45% | 4,364,500 |
| 2015-10-20 | 2015-10-16 | 4.700 | 1,005,000 | +9,000 | 0.45% | 4,723,500 |
| 2015-10-19 | 2015-10-15 | 5.000 | 996,000 | +77,000 | 0.45% | 4,980,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 919,000 | +11,000 | 0.41% | 4,181,450 |
| 2015-10-15 | 2015-10-13 | 4.600 | 908,000 | +4,000 | 0.41% | 4,176,800 |
| 2015-10-13 | 2015-10-09 | 5.100 | 904,000 | +5,000 | 0.40% | 4,610,400 |
| 2015-10-12 | 2015-10-08 | 5.150 | 899,000 | +2,000 | 0.40% | 4,629,850 |
| 2015-10-09 | 2015-10-07 | 5.200 | 897,000 | +2,000 | 0.40% | 4,664,400 |
| 2015-10-06 | 2015-10-02 | 5.450 | 895,000 | -27,000 | 0.40% | 4,877,750 |
| 2015-10-05 | 2015-09-30 | 5.450 | 922,000 | -2,000 | 0.41% | 5,024,900 |
| 2015-10-02 | 2015-09-29 | 5.300 | 924,000 | +2,000 | 0.41% | 4,897,200 |
| 2015-09-30 | 2015-09-25 | 5.700 | 922,000 | -2,000 | 0.41% | 5,255,400 |
| 2015-09-23 | 2015-09-21 | 5.700 | 924,000 | +2,000 | 0.41% | 5,266,800 |
| 2015-09-18 | 2015-09-16 | 6.100 | 922,000 | -5,000 | 0.41% | 5,624,200 |
| 2015-09-17 | 2015-09-15 | 5.950 | 927,000 | +17,000 | 0.41% | 5,515,650 |
| 2015-09-14 | 2015-09-10 | 6.300 | 910,000 | +8,000 | 0.41% | 5,733,000 |
| 2015-09-09 | 2015-09-07 | 6.400 | 902,000 | +83,000 | 0.40% | 5,772,800 |
| 2015-09-07 | 2015-09-02 | 6.150 | 819,000 | -3,000 | 0.37% | 5,036,850 |
| 2015-09-01 | 2015-08-28 | 6.250 | 822,000 | +66,000 | 0.37% | 5,137,500 |
| 2015-08-27 | 2015-08-25 | 6.650 | 756,000 | +16,000 | 0.34% | 5,027,400 |
| 2015-08-26 | 2015-08-24 | 6.750 | 740,000 | -5,000 | 0.33% | 4,995,000 |
| 2015-08-21 | 2015-08-19 | 6.300 | 745,000 | -18,000 | 0.33% | 4,693,500 |
| 2015-08-18 | 2015-08-14 | 6.200 | 763,000 | +50,000 | 0.34% | 4,730,600 |
| 2015-08-17 | 2015-08-13 | 6.100 | 713,000 | +28,000 | 0.32% | 4,349,300 |
| 2015-08-14 | 2015-08-12 | 6.950 | 685,000 | +9,000 | 0.31% | 4,760,750 |
| 2015-08-13 | 2015-08-11 | 7.050 | 676,000 | -1,000 | 0.30% | 4,765,800 |
| 2015-08-12 | 2015-08-10 | 7.050 | 677,000 | -24,000 | 0.30% | 4,772,850 |
| 2015-08-11 | 2015-08-07 | 7.450 | 701,000 | +14,000 | 0.31% | 5,222,450 |
| 2015-08-10 | 2015-08-06 | 7.700 | 687,000 | +2,000 | 0.31% | 5,289,900 |
| 2015-08-05 | 2015-08-03 | 8.200 | 685,000 | +1,000 | 0.31% | 5,617,000 |
| 2015-08-04 | 2015-07-31 | 8.300 | 684,000 | +1,000 | 0.31% | 5,677,200 |
| 2015-08-03 | 2015-07-30 | 8.400 | 683,000 | +3,000 | 0.31% | 5,737,200 |
| 2015-07-31 | 2015-07-29 | 8.250 | 680,000 | +15,000 | 0.30% | 5,610,000 |
| 2015-07-29 | 2015-07-27 | 7.050 | 665,000 | +6,000 | 0.30% | 4,688,250 |
| 2015-07-24 | 2015-07-22 | 8.350 | 659,000 | -7,000 | 0.29% | 5,502,650 |
| 2015-07-23 | 2015-07-21 | 9.000 | 666,000 | -4,000 | 0.30% | 5,994,000 |
| 2015-07-22 | 2015-07-20 | 7.400 | 670,000 | -3,000 | 0.30% | 4,958,000 |
| 2015-07-21 | 2015-07-17 | 7.300 | 673,000 | -6,000 | 0.30% | 4,912,900 |
| 2015-07-20 | 2015-07-16 | 7.150 | 679,000 | +11,000 | 0.30% | 4,854,850 |
| 2015-07-17 | 2015-07-15 | 7.000 | 668,000 | +3,000 | 0.30% | 4,676,000 |
| 2015-07-15 | 2015-07-13 | 7.600 | 665,000 | +1,000 | 0.30% | 5,054,000 |
| 2015-07-14 | 2015-07-10 | 7.100 | 664,000 | +3,000 | 0.30% | 4,714,400 |
| 2015-07-13 | 2015-07-09 | 6.700 | 661,000 | -3,000 | 0.30% | 4,428,700 |
| 2015-07-10 | 2015-07-08 | 6.050 | 664,000 | +23,000 | 0.30% | 4,017,200 |
| 2015-07-09 | 2015-07-07 | 7.450 | 641,000 | -5,000 | 0.29% | 4,775,450 |
| 2015-07-08 | 2015-07-06 | 7.750 | 646,000 | +2,000 | 0.29% | 5,006,500 |
| 2015-07-06 | 2015-07-02 | 9.050 | 644,000 | +4,000 | 0.29% | 5,828,200 |
| 2015-07-03 | 2015-06-30 | 9.650 | 640,000 | +11,000 | 0.29% | 6,176,000 |
| 2015-07-02 | 2015-06-29 | 10.000 | 629,000 | -12,000 | 0.28% | 6,290,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 641,000 | +21,000 | 0.29% | 6,570,250 |
| 2015-06-29 | 2015-06-25 | 10.050 | 620,000 | +27,000 | 0.28% | 6,231,000 |
| 2015-06-25 | 2015-06-23 | 10.800 | 593,000 | +12,000 | 0.27% | 6,404,400 |
| 2015-06-23 | 2015-06-19 | 11.050 | 581,000 | +11,000 | 0.26% | 6,420,050 |
| 2015-06-22 | 2015-06-18 | 11.200 | 570,000 | -5,000 | 0.25% | 6,384,000 |
| 2015-06-18 | 2015-06-16 | 11.250 | 575,000 | -4,000 | 0.26% | 6,468,750 |
| 2015-06-16 | 2015-06-12 | 11.350 | 579,000 | -4,000 | 0.26% | 6,571,650 |
| 2015-06-15 | 2015-06-11 | 11.400 | 583,000 | -3,000 | 0.26% | 6,646,200 |
| 2015-06-12 | 2015-06-10 | 11.400 | 586,000 | +8,000 | 0.26% | 6,680,400 |
| 2015-06-11 | 2015-06-09 | 11.300 | 578,000 | -38,000 | 0.26% | 6,531,400 |
| 2015-06-10 | 2015-06-08 | 11.600 | 616,000 | -1,000 | 0.28% | 7,145,600 |
| 2015-06-09 | 2015-06-05 | 11.700 | 617,000 | -6,000 | 0.28% | 7,218,900 |
| 2015-06-08 | 2015-06-04 | 11.700 | 623,000 | +3,000 | 0.28% | 7,289,100 |
| 2015-06-05 | 2015-06-03 | 11.850 | 620,000 | -2,000 | 0.28% | 7,347,000 |
| 2015-06-04 | 2015-06-02 | 12.050 | 622,000 | +41,000 | 0.28% | 7,495,100 |
| 2015-06-03 | 2015-06-01 | 12.000 | 581,000 | -58,000 | 0.26% | 6,972,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 639,000 | +41,000 | 0.29% | 7,316,550 |
| 2015-06-01 | 2015-05-28 | 11.400 | 598,000 | +14,000 | 0.27% | 6,817,200 |
| 2015-05-29 | 2015-05-27 | 11.750 | 584,000 | +4,000 | 0.26% | 6,862,000 |
| 2015-05-28 | 2015-05-26 | 11.900 | 580,000 | +77,000 | 0.26% | 6,902,000 |
| 2015-05-27 | 2015-05-22 | 12.850 | 503,000 | +27,000 | 0.22% | 6,463,550 |
| 2015-05-22 | 2015-05-20 | 11.800 | 476,000 | +28,000 | 0.21% | 5,616,800 |
| 2015-05-21 | 2015-05-19 | 12.200 | 448,000 | -16,000 | 0.20% | 5,465,600 |
| 2015-05-20 | 2015-05-18 | 12.300 | 464,000 | -2,000 | 0.21% | 5,707,200 |
| 2015-05-19 | 2015-05-15 | 12.000 | 466,000 | +10,000 | 0.21% | 5,592,000 |
| 2015-05-14 | 2015-05-12 | 12.700 | 456,000 | +14,000 | 0.20% | 5,791,200 |
| 2015-05-13 | 2015-05-11 | 13.100 | 442,000 | -111,000 | 0.20% | 5,790,200 |
| 2015-05-12 | 2015-05-08 | 14.450 | 553,000 | +5,000 | 0.25% | 7,990,850 |
| 2015-05-11 | 2015-05-07 | 14.850 | 548,000 | -14,000 | 0.24% | 8,137,800 |
| 2015-05-08 | 2015-05-06 | 14.800 | 562,000 | -65,000 | 0.25% | 8,317,600 |
| 2015-05-07 | 2015-05-05 | 14.350 | 627,000 | -46,000 | 0.28% | 8,997,450 |
| 2015-05-06 | 2015-05-04 | 13.200 | 673,000 | +22,000 | 0.30% | 8,883,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 651,000 | +93,000 | 0.29% | 7,812,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 558,000 | -8,000 | 0.25% | 6,640,200 |
| 2015-04-30 | 2015-04-28 | 12.150 | 566,000 | +12,000 | 0.25% | 6,876,900 |
| 2015-04-29 | 2015-04-27 | 12.300 | 554,000 | -85,000 | 0.25% | 6,814,200 |
| 2015-04-28 | 2015-04-24 | 11.500 | 639,000 | -10,000 | 0.29% | 7,348,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 649,000 | +27,000 | 0.29% | 7,431,050 |
| 2015-04-23 | 2015-04-21 | 10.550 | 622,000 | +83,000 | 0.28% | 6,562,100 |
| 2015-04-22 | 2015-04-20 | 11.550 | 539,000 | -26,000 | 0.24% | 6,225,450 |
| 2015-04-21 | 2015-04-17 | 11.650 | 565,000 | +51,000 | 0.25% | 6,582,250 |
| 2015-04-20 | 2015-04-16 | 12.100 | 514,000 | +14,000 | 0.23% | 6,219,400 |
| 2015-04-17 | 2015-04-15 | 12.450 | 500,000 | -12,000 | 0.22% | 6,225,000 |
| 2015-04-16 | 2015-04-14 | 12.150 | 512,000 | +5,000 | 0.23% | 6,220,800 |
| 2015-04-15 | 2015-04-13 | 12.700 | 507,000 | -20,000 | 0.23% | 6,438,900 |
| 2015-04-14 | 2015-04-10 | 11.700 | 527,000 | -28,000 | 0.24% | 6,165,900 |
| 2015-04-13 | 2015-04-09 | 11.000 | 555,000 | +25,000 | 0.25% | 6,105,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 530,000 | +5,000 | 0.24% | 6,042,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 525,000 | +3,000 | 0.23% | 6,300,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 522,000 | +2,000 | 0.23% | 6,603,300 |
| 2015-04-02 | 2015-03-31 | 12.900 | 520,000 | +3,000 | 0.23% | 6,708,000 |
| 2015-04-01 | 2015-03-30 | 12.750 | 517,000 | -4,000 | 0.23% | 6,591,750 |
| 2015-03-31 | 2015-03-27 | 13.000 | 521,000 | -67,000 | 0.23% | 6,773,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 588,000 | -85,000 | 0.26% | 7,702,800 |
| 2015-03-27 | 2015-03-25 | 13.150 | 673,000 | -36,000 | 0.30% | 8,849,950 |
| 2015-03-26 | 2015-03-24 | 13.300 | 709,000 | -105,000 | 0.32% | 9,429,700 |
| 2015-03-25 | 2015-03-23 | 13.350 | 814,000 | -83,000 | 0.36% | 10,866,900 |
| 2015-03-24 | 2015-03-20 | 14.000 | 897,000 | +8,000 | 0.40% | 12,558,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 889,000 | -27,000 | 0.40% | 12,446,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 916,000 | -77,000 | 0.41% | 12,366,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 993,000 | +30,000 | 0.44% | 13,504,800 |
| 2015-03-18 | 2015-03-16 | 13.550 | 963,000 | +41,000 | 0.43% | 13,048,650 |
| 2015-03-17 | 2015-03-13 | 13.250 | 922,000 | -6,000 | 0.41% | 12,216,500 |
| 2015-03-16 | 2015-03-12 | 12.300 | 928,000 | +32,000 | 0.41% | 11,414,400 |
| 2015-03-13 | 2015-03-11 | 11.650 | 896,000 | +27,000 | 0.40% | 10,438,400 |
| 2015-03-12 | 2015-03-10 | 11.250 | 869,000 | -58,000 | 0.39% | 9,776,250 |
| 2015-03-11 | 2015-03-09 | 10.550 | 927,000 | +4,000 | 0.41% | 9,779,850 |
| 2015-03-10 | 2015-03-06 | 10.600 | 923,000 | +2,000 | 0.41% | 9,783,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 921,000 | +51,000 | 0.41% | 9,302,100 |
| 2015-03-06 | 2015-03-04 | 10.250 | 870,000 | -126,000 | 0.39% | 8,917,500 |
| 2015-03-05 | 2015-03-03 | 9.250 | 996,000 | +9,000 | 0.45% | 9,213,000 |
| 2015-03-04 | 2015-03-02 | 8.500 | 987,000 | -151,000 | 0.44% | 8,389,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 1,138,000 | +90,000 | 0.51% | 8,876,400 |
| 2015-03-02 | 2015-02-26 | 7.900 | 1,048,000 | +41,000 | 0.47% | 8,279,200 |
| 2015-02-27 | 2015-02-25 | 6.850 | 1,007,000 | +28,000 | 0.45% | 6,897,950 |
| 2015-02-26 | 2015-02-24 | 6.900 | 979,000 | -120,000 | 0.44% | 6,755,100 |
| 2015-02-25 | 2015-02-23 | 7.000 | 1,099,000 | +4,000 | 0.49% | 7,693,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 1,095,000 | -21,000 | 0.49% | 7,555,500 |
| 2015-02-23 | 2015-02-16 | 7.000 | 1,116,000 | -18,000 | 0.50% | 7,812,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 1,134,000 | +11,000 | 0.51% | 7,938,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 1,123,000 | +19,000 | 0.50% | 7,748,700 |
| 2015-02-13 | 2015-02-11 | 7.250 | 1,104,000 | -9,000 | 0.49% | 8,004,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 1,113,000 | +6,000 | 0.50% | 8,458,800 |
| 2015-02-11 | 2015-02-09 | 8.000 | 1,107,000 | +22,000 | 0.49% | 8,856,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 1,085,000 | +15,000 | 0.48% | 8,842,750 |
| 2015-02-09 | 2015-02-05 | 8.050 | 1,070,000 | -25,000 | 0.48% | 8,613,500 |
| 2015-02-06 | 2015-02-04 | 8.000 | 1,095,000 | -94,000 | 0.49% | 8,760,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 1,189,000 | +107,000 | 0.53% | 9,333,650 |
| 2015-02-04 | 2015-02-02 | 7.700 | 1,082,000 | -35,000 | 0.48% | 8,331,400 |
| 2015-02-03 | 2015-01-30 | 8.250 | 1,117,000 | -19,000 | 0.50% | 9,215,250 |
| 2015-02-02 | 2015-01-29 | 7.350 | 1,136,000 | -290,000 | 0.51% | 8,349,600 |
| 2015-01-30 | 2015-01-28 | 8.950 | 1,426,000 | -67,000 | 0.64% | 12,762,700 |
| 2015-01-29 | 2015-01-27 | 9.200 | 1,493,000 | +193,000 | 0.67% | 13,735,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 1,300,000 | -75,000 | 0.58% | 10,530,000 |
| 2015-01-27 | 2015-01-23 | 7.250 | 1,375,000 | +459,000 | 0.61% | 9,968,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 916,000 | -89,000 | 0.41% | 5,404,400 |
| 2015-01-23 | 2015-01-21 | 5.600 | 1,005,000 | +325,000 | 0.45% | 5,628,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 680,000 | -130,000 | 0.30% | 3,060,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 810,000 | -4,000 | 0.36% | 2,430,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 814,000 | +155,000 | 0.36% | 2,482,700 |
| 2015-01-19 | 2015-01-15 | 3.200 | 659,000 | +122,000 | 0.29% | 2,108,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 537,000 | 0.24% | 1,798,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy