History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2025-10-13 | 2025-10-09 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2025-10-10 | 2025-10-08 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2025-10-09 | 2025-10-06 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-10-02 | 2025-09-29 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-09-30 | 2025-09-26 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2025-09-29 | 2025-09-25 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2025-09-26 | 2025-09-24 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2025-09-25 | 2025-09-23 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2025-09-24 | 2025-09-22 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2025-09-23 | 2025-09-19 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2025-09-22 | 2025-09-18 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-09-19 | 2025-09-17 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-09-18 | 2025-09-16 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-09-17 | 2025-09-15 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-09-16 | 2025-09-12 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-09-15 | 2025-09-11 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2025-09-12 | 2025-09-10 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-09-11 | 2025-09-09 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-09-10 | 2025-09-08 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-09-09 | 2025-09-05 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-09-08 | 2025-09-04 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-09-05 | 2025-09-03 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-09-03 | 2025-09-01 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-09-02 | 2025-08-29 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-09-01 | 2025-08-28 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-29 | 2025-08-27 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-28 | 2025-08-26 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-27 | 2025-08-25 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-26 | 2025-08-22 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-25 | 2025-08-21 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-22 | 2025-08-20 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-21 | 2025-08-19 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-20 | 2025-08-18 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-19 | 2025-08-15 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-18 | 2025-08-14 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-15 | 2025-08-13 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-08-14 | 2025-08-12 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-13 | 2025-08-11 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-12 | 2025-08-08 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-11 | 2025-08-07 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-08 | 2025-08-06 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-07 | 2025-08-05 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-06 | 2025-08-04 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-08-05 | 2025-08-01 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-04 | 2025-07-31 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-08-01 | 2025-07-30 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-31 | 2025-07-29 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-30 | 2025-07-28 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-29 | 2025-07-25 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-28 | 2025-07-24 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-25 | 2025-07-23 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-24 | 2025-07-22 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-23 | 2025-07-21 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-22 | 2025-07-18 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-21 | 2025-07-17 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-18 | 2025-07-16 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-17 | 2025-07-15 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-16 | 2025-07-14 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-15 | 2025-07-11 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-14 | 2025-07-10 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-11 | 2025-07-09 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-10 | 2025-07-08 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-09 | 2025-07-07 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-07-08 | 2025-07-04 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-07 | 2025-07-03 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-04 | 2025-07-02 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-03 | 2025-06-30 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-07-02 | 2025-06-27 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-30 | 2025-06-26 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-27 | 2025-06-25 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-26 | 2025-06-24 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-25 | 2025-06-23 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-24 | 2025-06-20 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-23 | 2025-06-19 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-20 | 2025-06-18 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-19 | 2025-06-17 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-18 | 2025-06-16 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-06-17 | 2025-06-13 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-16 | 2025-06-12 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-13 | 2025-06-11 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-12 | 2025-06-10 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-11 | 2025-06-09 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-10 | 2025-06-06 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-09 | 2025-06-05 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-06 | 2025-06-04 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-05 | 2025-06-03 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-04 | 2025-06-02 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-03 | 2025-05-30 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-06-02 | 2025-05-29 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-30 | 2025-05-28 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-29 | 2025-05-27 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-28 | 2025-05-26 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-27 | 2025-05-23 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-26 | 2025-05-22 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-23 | 2025-05-21 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-22 | 2025-05-20 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-21 | 2025-05-19 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-20 | 2025-05-16 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-19 | 2025-05-15 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-16 | 2025-05-14 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-15 | 2025-05-13 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-14 | 2025-05-12 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-13 | 2025-05-09 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-12 | 2025-05-08 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-09 | 2025-05-07 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-08 | 2025-05-06 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-05-07 | 2025-05-02 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-06 | 2025-04-30 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-05-02 | 2025-04-29 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-30 | 2025-04-28 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-29 | 2025-04-25 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-28 | 2025-04-24 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-25 | 2025-04-23 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-24 | 2025-04-22 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-23 | 2025-04-17 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-22 | 2025-04-16 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-17 | 2025-04-15 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-04-16 | 2025-04-14 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-15 | 2025-04-11 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-14 | 2025-04-10 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-11 | 2025-04-09 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-10 | 2025-04-08 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-04-09 | 2025-04-07 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-04-08 | 2025-04-03 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-04-07 | 2025-04-02 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-04-03 | 2025-04-01 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-04-02 | 2025-03-31 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-04-01 | 2025-03-28 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-31 | 2025-03-27 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-03-28 | 2025-03-26 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-03-27 | 2025-03-25 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-03-26 | 2025-03-24 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-03-25 | 2025-03-21 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-03-24 | 2025-03-20 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-03-20 | 2025-03-18 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-19 | 2025-03-17 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-18 | 2025-03-14 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-17 | 2025-03-13 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-14 | 2025-03-12 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-13 | 2025-03-11 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-12 | 2025-03-10 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-11 | 2025-03-07 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-10 | 2025-03-06 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-07 | 2025-03-05 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-06 | 2025-03-04 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-05 | 2025-03-03 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-03-04 | 2025-02-28 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-03-03 | 2025-02-27 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-02-28 | 2025-02-26 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-27 | 2025-02-25 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-02-26 | 2025-02-24 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-25 | 2025-02-21 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-24 | 2025-02-20 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-21 | 2025-02-19 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-20 | 2025-02-18 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-02-19 | 2025-02-17 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-18 | 2025-02-14 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-02-14 | 2025-02-12 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-02-13 | 2025-02-11 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-02-12 | 2025-02-10 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-02-11 | 2025-02-07 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-02-10 | 2025-02-06 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-02-07 | 2025-02-05 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-02-06 | 2025-02-04 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-02-05 | 2025-02-03 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-02-04 | 2025-01-28 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-02-03 | 2025-01-24 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-01-27 | 2025-01-23 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-01-24 | 2025-01-22 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-01-23 | 2025-01-21 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-01-22 | 2025-01-20 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2025-01-21 | 2025-01-17 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-01-20 | 2025-01-16 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2025-01-17 | 2025-01-15 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-01-16 | 2025-01-14 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-01-15 | 2025-01-13 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2025-01-14 | 2025-01-10 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2025-01-13 | 2025-01-09 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2025-01-09 | 2025-01-07 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2025-01-08 | 2025-01-06 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-01-07 | 2025-01-03 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2025-01-06 | 2025-01-02 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-01-03 | 2024-12-31 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2025-01-02 | 2024-12-27 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-30 | 2024-12-24 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-27 | 2024-12-20 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-23 | 2024-12-19 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-20 | 2024-12-18 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-19 | 2024-12-17 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-18 | 2024-12-16 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-17 | 2024-12-13 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-16 | 2024-12-12 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-13 | 2024-12-11 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-12 | 2024-12-10 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-12-11 | 2024-12-09 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-12-10 | 2024-12-06 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-09 | 2024-12-05 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-06 | 2024-12-04 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-05 | 2024-12-03 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-04 | 2024-12-02 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-12-03 | 2024-11-29 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-12-02 | 2024-11-28 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-11-29 | 2024-11-27 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-11-28 | 2024-11-26 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-27 | 2024-11-25 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-26 | 2024-11-22 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-11-25 | 2024-11-21 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-22 | 2024-11-20 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-21 | 2024-11-19 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-20 | 2024-11-18 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-19 | 2024-11-15 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-11-18 | 2024-11-14 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-11-15 | 2024-11-13 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-11-14 | 2024-11-12 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-11-13 | 2024-11-11 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-11-12 | 2024-11-08 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-11-11 | 2024-11-07 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-11-08 | 2024-11-06 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-11-07 | 2024-11-05 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-11-06 | 2024-11-04 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-11-05 | 2024-11-01 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-11-04 | 2024-10-31 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-11-01 | 2024-10-30 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-10-30 | 2024-10-28 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-10-29 | 2024-10-25 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-10-28 | 2024-10-24 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-10-25 | 2024-10-23 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-24 | 2024-10-22 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-10-23 | 2024-10-21 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-10-22 | 2024-10-18 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-10-21 | 2024-10-17 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-10-18 | 2024-10-16 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-17 | 2024-10-15 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-10-16 | 2024-10-14 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-10-15 | 2024-10-10 | 0.024 | 670,000 | +0 | 0.01% | 16,080 |
| 2024-10-14 | 2024-10-09 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-10 | 2024-10-08 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-09 | 2024-10-07 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-10-08 | 2024-10-04 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-07 | 2024-10-03 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-10-03 | 2024-09-30 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-10-02 | 2024-09-27 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-09-30 | 2024-09-26 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-27 | 2024-09-25 | 0.013 | 670,000 | +0 | 0.01% | 8,710 |
| 2024-09-26 | 2024-09-24 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-25 | 2024-09-23 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-24 | 2024-09-20 | 0.013 | 670,000 | +0 | 0.01% | 8,710 |
| 2024-09-23 | 2024-09-19 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-20 | 2024-09-17 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-19 | 2024-09-16 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-17 | 2024-09-13 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-09-16 | 2024-09-12 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-13 | 2024-09-11 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-12 | 2024-09-10 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-11 | 2024-09-09 | 0.013 | 670,000 | +0 | 0.01% | 8,710 |
| 2024-09-10 | 2024-09-05 | 0.013 | 670,000 | +0 | 0.01% | 8,710 |
| 2024-09-09 | 2024-09-04 | 0.013 | 670,000 | +0 | 0.01% | 8,710 |
| 2024-09-05 | 2024-09-03 | 0.013 | 670,000 | +0 | 0.01% | 8,710 |
| 2024-09-04 | 2024-09-02 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-03 | 2024-08-30 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-09-02 | 2024-08-29 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-08-30 | 2024-08-28 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-08-29 | 2024-08-27 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-08-28 | 2024-08-26 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-08-27 | 2024-08-23 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-08-26 | 2024-08-22 | 0.014 | 670,000 | +0 | 0.01% | 9,380 |
| 2024-08-23 | 2024-08-21 | 0.015 | 670,000 | +0 | 0.01% | 10,050 |
| 2024-08-22 | 2024-08-20 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-08-21 | 2024-08-19 | 0.016 | 670,000 | +0 | 0.01% | 10,720 |
| 2024-08-20 | 2024-08-16 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-08-19 | 2024-08-15 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-08-16 | 2024-08-14 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-15 | 2024-08-13 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-14 | 2024-08-12 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-13 | 2024-08-09 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-12 | 2024-08-08 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-09 | 2024-08-07 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-08 | 2024-08-06 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-07 | 2024-08-05 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-06 | 2024-08-02 | 0.018 | 670,000 | +0 | 0.01% | 12,060 |
| 2024-08-05 | 2024-08-01 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-08-02 | 2024-07-31 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-08-01 | 2024-07-30 | 0.017 | 670,000 | +0 | 0.01% | 11,390 |
| 2024-07-31 | 2024-07-29 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-07-30 | 2024-07-26 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-07-29 | 2024-07-25 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-07-26 | 2024-07-24 | 0.019 | 670,000 | +0 | 0.01% | 12,730 |
| 2024-07-25 | 2024-07-23 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-07-24 | 2024-07-22 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-07-23 | 2024-07-19 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-07-22 | 2024-07-18 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-19 | 2024-07-17 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-07-18 | 2024-07-16 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-17 | 2024-07-15 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-07-16 | 2024-07-12 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-07-15 | 2024-07-11 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-12 | 2024-07-10 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-11 | 2024-07-09 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-10 | 2024-07-08 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-09 | 2024-07-05 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-08 | 2024-07-04 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-07-05 | 2024-07-03 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-07-04 | 2024-07-02 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-07-03 | 2024-06-28 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-07-02 | 2024-06-27 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-28 | 2024-06-26 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-27 | 2024-06-25 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-06-26 | 2024-06-24 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-25 | 2024-06-21 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-24 | 2024-06-20 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-21 | 2024-06-19 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-20 | 2024-06-18 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-19 | 2024-06-17 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-06-18 | 2024-06-14 | 0.026 | 670,000 | +0 | 0.01% | 17,420 |
| 2024-06-17 | 2024-06-13 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-06-14 | 2024-06-12 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-06-13 | 2024-06-11 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-06-12 | 2024-06-07 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-06-11 | 2024-06-06 | 0.027 | 670,000 | +0 | 0.01% | 18,090 |
| 2024-06-07 | 2024-06-05 | 0.030 | 670,000 | +0 | 0.01% | 20,100 |
| 2024-06-06 | 2024-06-04 | 0.030 | 670,000 | +0 | 0.01% | 20,100 |
| 2024-06-05 | 2024-06-03 | 0.030 | 670,000 | +0 | 0.01% | 20,100 |
| 2024-06-04 | 2024-05-31 | 0.030 | 670,000 | +0 | 0.01% | 20,100 |
| 2024-06-03 | 2024-05-30 | 0.029 | 670,000 | +0 | 0.01% | 19,430 |
| 2024-05-31 | 2024-05-29 | 0.027 | 670,000 | +0 | 0.01% | 18,090 |
| 2024-05-30 | 2024-05-28 | 0.027 | 670,000 | +0 | 0.01% | 18,090 |
| 2024-05-29 | 2024-05-27 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-05-28 | 2024-05-24 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-05-27 | 2024-05-23 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-05-24 | 2024-05-22 | 0.029 | 670,000 | +0 | 0.01% | 19,430 |
| 2024-05-23 | 2024-05-21 | 0.029 | 670,000 | +0 | 0.01% | 19,430 |
| 2024-05-22 | 2024-05-20 | 0.029 | 670,000 | +0 | 0.01% | 19,430 |
| 2024-05-21 | 2024-05-17 | 0.032 | 670,000 | +0 | 0.01% | 21,440 |
| 2024-05-20 | 2024-05-16 | 0.032 | 670,000 | +0 | 0.01% | 21,440 |
| 2024-05-17 | 2024-05-14 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-05-16 | 2024-05-13 | 0.024 | 670,000 | +0 | 0.01% | 16,080 |
| 2024-05-14 | 2024-05-10 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-05-13 | 2024-05-09 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-05-10 | 2024-05-08 | 0.024 | 670,000 | +0 | 0.01% | 16,080 |
| 2024-05-09 | 2024-05-07 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-05-08 | 2024-05-06 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-05-07 | 2024-05-03 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-05-06 | 2024-05-02 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-05-03 | 2024-04-30 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-05-02 | 2024-04-29 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-04-30 | 2024-04-26 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-29 | 2024-04-25 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-26 | 2024-04-24 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-25 | 2024-04-23 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-24 | 2024-04-22 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-23 | 2024-04-19 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-22 | 2024-04-18 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-04-19 | 2024-04-17 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-18 | 2024-04-16 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-17 | 2024-04-15 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-04-16 | 2024-04-12 | 0.024 | 670,000 | +0 | 0.01% | 16,080 |
| 2024-04-15 | 2024-04-11 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-04-12 | 2024-04-10 | 0.024 | 670,000 | +0 | 0.01% | 16,080 |
| 2024-04-11 | 2024-04-09 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-04-10 | 2024-04-08 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-04-09 | 2024-04-05 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-04-08 | 2024-04-03 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-04-05 | 2024-04-02 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-04-03 | 2024-03-28 | 0.026 | 670,000 | +0 | 0.01% | 17,420 |
| 2024-04-02 | 2024-03-27 | 0.026 | 670,000 | +0 | 0.01% | 17,420 |
| 2024-03-28 | 2024-03-26 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-03-27 | 2024-03-25 | 0.028 | 670,000 | +0 | 0.01% | 18,760 |
| 2024-03-26 | 2024-03-22 | 0.031 | 670,000 | +0 | 0.01% | 20,770 |
| 2024-03-25 | 2024-03-21 | 0.030 | 670,000 | +0 | 0.01% | 20,100 |
| 2024-03-22 | 2024-03-20 | 0.025 | 670,000 | +0 | 0.01% | 16,750 |
| 2024-03-21 | 2024-03-19 | 0.023 | 670,000 | +0 | 0.01% | 15,410 |
| 2024-03-20 | 2024-03-18 | 0.020 | 670,000 | +0 | 0.01% | 13,400 |
| 2024-03-19 | 2024-03-15 | 0.022 | 670,000 | +0 | 0.01% | 14,740 |
| 2024-03-18 | 2024-03-14 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-03-15 | 2024-03-13 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-03-14 | 2024-03-12 | 0.021 | 670,000 | +0 | 0.01% | 14,070 |
| 2024-03-13 | 2024-03-11 | 0.026 | 670,000 | +0 | 0.01% | 17,420 |
| 2024-03-12 | 2024-03-08 | 0.044 | 670,000 | +0 | 0.01% | 29,480 |
| 2024-03-11 | 2024-03-07 | 0.045 | 670,000 | +0 | 0.01% | 30,150 |
| 2024-03-08 | 2024-03-06 | 0.046 | 670,000 | +0 | 0.01% | 30,820 |
| 2024-03-07 | 2024-03-05 | 0.052 | 670,000 | +0 | 0.01% | 34,840 |
| 2024-03-06 | 2024-03-04 | 0.058 | 670,000 | +0 | 0.01% | 38,860 |
| 2024-03-05 | 2024-03-01 | 0.068 | 670,000 | +0 | 0.01% | 45,560 |
| 2024-03-04 | 2024-02-29 | 0.066 | 670,000 | +0 | 0.01% | 44,220 |
| 2024-03-01 | 2024-02-28 | 0.063 | 670,000 | +0 | 0.01% | 42,210 |
| 2024-02-29 | 2024-02-27 | 0.069 | 670,000 | +0 | 0.01% | 46,230 |
| 2024-02-28 | 2024-02-26 | 0.070 | 670,000 | +0 | 0.01% | 46,900 |
| 2024-02-27 | 2024-02-23 | 0.077 | 670,000 | +0 | 0.01% | 51,590 |
| 2024-02-26 | 2024-02-22 | 0.072 | 670,000 | +0 | 0.01% | 48,240 |
| 2024-02-23 | 2024-02-21 | 0.073 | 670,000 | +0 | 0.01% | 48,910 |
| 2024-02-22 | 2024-02-20 | 0.070 | 670,000 | +0 | 0.01% | 46,900 |
| 2024-02-21 | 2024-02-19 | 0.070 | 670,000 | +0 | 0.01% | 46,900 |
| 2024-02-20 | 2024-02-16 | 0.086 | 670,000 | +0 | 0.01% | 57,620 |
| 2024-02-19 | 2024-02-15 | 0.081 | 670,000 | +0 | 0.01% | 54,270 |
| 2024-02-16 | 2024-02-14 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2024-02-15 | 2024-02-09 | 0.088 | 670,000 | +0 | 0.01% | 58,960 |
| 2024-02-14 | 2024-02-07 | 0.086 | 670,000 | +0 | 0.01% | 57,620 |
| 2024-02-08 | 2024-02-06 | 0.090 | 670,000 | +0 | 0.01% | 60,300 |
| 2024-02-07 | 2024-02-05 | 0.089 | 670,000 | +0 | 0.01% | 59,630 |
| 2024-02-06 | 2024-02-02 | 0.090 | 670,000 | +0 | 0.01% | 60,300 |
| 2024-02-05 | 2024-02-01 | 0.092 | 670,000 | +0 | 0.01% | 61,640 |
| 2024-02-02 | 2024-01-31 | 0.092 | 670,000 | +0 | 0.01% | 61,640 |
| 2024-02-01 | 2024-01-30 | 0.089 | 670,000 | +0 | 0.01% | 59,630 |
| 2024-01-31 | 2024-01-29 | 0.094 | 670,000 | +0 | 0.01% | 62,980 |
| 2024-01-30 | 2024-01-26 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2024-01-29 | 2024-01-25 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2024-01-26 | 2024-01-24 | 0.094 | 670,000 | +0 | 0.01% | 62,980 |
| 2024-01-25 | 2024-01-23 | 0.090 | 670,000 | +0 | 0.01% | 60,300 |
| 2024-01-24 | 2024-01-22 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2024-01-23 | 2024-01-19 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2024-01-22 | 2024-01-18 | 0.095 | 670,000 | +0 | 0.01% | 63,650 |
| 2024-01-19 | 2024-01-17 | 0.089 | 670,000 | +0 | 0.01% | 59,630 |
| 2024-01-18 | 2024-01-16 | 0.091 | 670,000 | +0 | 0.01% | 60,970 |
| 2024-01-17 | 2024-01-15 | 0.092 | 670,000 | +0 | 0.01% | 61,640 |
| 2024-01-16 | 2024-01-12 | 0.093 | 670,000 | +0 | 0.01% | 62,310 |
| 2024-01-15 | 2024-01-11 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2024-01-12 | 2024-01-10 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2024-01-11 | 2024-01-09 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2024-01-10 | 2024-01-08 | 0.093 | 670,000 | +0 | 0.01% | 62,310 |
| 2024-01-09 | 2024-01-05 | 0.095 | 670,000 | +0 | 0.01% | 63,650 |
| 2024-01-08 | 2024-01-04 | 0.094 | 670,000 | +0 | 0.01% | 62,980 |
| 2024-01-05 | 2024-01-03 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2024-01-04 | 2024-01-02 | 0.108 | 670,000 | +0 | 0.01% | 72,360 |
| 2024-01-03 | 2023-12-29 | 0.109 | 670,000 | +0 | 0.01% | 73,030 |
| 2024-01-02 | 2023-12-28 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-12-29 | 2023-12-27 | 0.095 | 670,000 | +0 | 0.01% | 63,650 |
| 2023-12-28 | 2023-12-22 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2023-12-27 | 2023-12-21 | 0.095 | 670,000 | +0 | 0.01% | 63,650 |
| 2023-12-22 | 2023-12-20 | 0.095 | 670,000 | +0 | 0.01% | 63,650 |
| 2023-12-21 | 2023-12-19 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-12-20 | 2023-12-18 | 0.105 | 670,000 | +0 | 0.01% | 70,350 |
| 2023-12-19 | 2023-12-15 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-12-18 | 2023-12-14 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-12-15 | 2023-12-13 | 0.101 | 670,000 | +0 | 0.01% | 67,670 |
| 2023-12-14 | 2023-12-12 | 0.101 | 670,000 | +0 | 0.01% | 67,670 |
| 2023-12-13 | 2023-12-11 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-12-12 | 2023-12-08 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-12-11 | 2023-12-07 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-12-08 | 2023-12-06 | 0.119 | 670,000 | +0 | 0.01% | 79,730 |
| 2023-12-07 | 2023-12-05 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-12-06 | 2023-12-04 | 0.119 | 670,000 | +0 | 0.01% | 79,730 |
| 2023-12-05 | 2023-12-01 | 0.119 | 670,000 | +0 | 0.01% | 79,730 |
| 2023-12-04 | 2023-11-30 | 0.132 | 670,000 | +0 | 0.01% | 88,440 |
| 2023-12-01 | 2023-11-29 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-30 | 2023-11-28 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-29 | 2023-11-27 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-28 | 2023-11-24 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-27 | 2023-11-23 | 0.125 | 670,000 | +0 | 0.01% | 83,750 |
| 2023-11-24 | 2023-11-22 | 0.122 | 670,000 | +0 | 0.01% | 81,740 |
| 2023-11-23 | 2023-11-21 | 0.111 | 670,000 | +0 | 0.01% | 74,370 |
| 2023-11-22 | 2023-11-20 | 0.111 | 670,000 | +0 | 0.01% | 74,370 |
| 2023-11-21 | 2023-11-17 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-20 | 2023-11-16 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-17 | 2023-11-15 | 0.120 | 670,000 | +0 | 0.01% | 80,400 |
| 2023-11-16 | 2023-11-14 | 0.118 | 670,000 | +0 | 0.01% | 79,060 |
| 2023-11-15 | 2023-11-13 | 0.114 | 670,000 | +0 | 0.01% | 76,380 |
| 2023-11-14 | 2023-11-10 | 0.109 | 670,000 | +0 | 0.01% | 73,030 |
| 2023-11-13 | 2023-11-09 | 0.108 | 670,000 | +0 | 0.01% | 72,360 |
| 2023-11-10 | 2023-11-08 | 0.108 | 670,000 | +0 | 0.01% | 72,360 |
| 2023-11-09 | 2023-11-07 | 0.112 | 670,000 | +0 | 0.01% | 75,040 |
| 2023-11-08 | 2023-11-06 | 0.112 | 670,000 | +0 | 0.01% | 75,040 |
| 2023-11-07 | 2023-11-03 | 0.105 | 670,000 | +0 | 0.01% | 70,350 |
| 2023-11-06 | 2023-11-02 | 0.106 | 670,000 | +0 | 0.01% | 71,020 |
| 2023-11-03 | 2023-11-01 | 0.112 | 670,000 | +0 | 0.01% | 75,040 |
| 2023-11-02 | 2023-10-31 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-11-01 | 2023-10-30 | 0.091 | 670,000 | +0 | 0.01% | 60,970 |
| 2023-10-31 | 2023-10-27 | 0.086 | 670,000 | +0 | 0.01% | 57,620 |
| 2023-10-30 | 2023-10-26 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-27 | 2023-10-25 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-26 | 2023-10-24 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-25 | 2023-10-20 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-24 | 2023-10-19 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-20 | 2023-10-18 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-19 | 2023-10-17 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-18 | 2023-10-16 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-17 | 2023-10-13 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-16 | 2023-10-12 | 0.085 | 670,000 | +0 | 0.01% | 56,950 |
| 2023-10-13 | 2023-10-11 | 0.096 | 670,000 | +0 | 0.01% | 64,320 |
| 2023-10-12 | 2023-10-10 | 0.097 | 670,000 | +0 | 0.01% | 64,990 |
| 2023-10-11 | 2023-10-09 | 0.098 | 670,000 | +0 | 0.01% | 65,660 |
| 2023-10-10 | 2023-10-06 | 0.098 | 670,000 | +0 | 0.01% | 65,660 |
| 2023-10-09 | 2023-10-05 | 0.098 | 670,000 | +0 | 0.01% | 65,660 |
| 2023-10-06 | 2023-10-04 | 0.098 | 670,000 | +0 | 0.01% | 65,660 |
| 2023-10-05 | 2023-10-03 | 0.091 | 670,000 | +0 | 0.01% | 60,970 |
| 2023-10-04 | 2023-09-29 | 0.091 | 670,000 | +0 | 0.01% | 60,970 |
| 2023-10-03 | 2023-09-28 | 0.099 | 670,000 | +0 | 0.01% | 66,330 |
| 2023-09-29 | 2023-09-27 | 0.099 | 670,000 | +0 | 0.01% | 66,330 |
| 2023-09-28 | 2023-09-26 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-09-27 | 2023-09-25 | 0.101 | 670,000 | +0 | 0.01% | 67,670 |
| 2023-09-26 | 2023-09-22 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-09-25 | 2023-09-21 | 0.104 | 670,000 | +0 | 0.01% | 69,680 |
| 2023-09-22 | 2023-09-20 | 0.099 | 670,000 | +0 | 0.01% | 66,330 |
| 2023-09-21 | 2023-09-19 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-09-20 | 2023-09-18 | 0.101 | 670,000 | +0 | 0.01% | 67,670 |
| 2023-09-19 | 2023-09-15 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-09-18 | 2023-09-14 | 0.109 | 670,000 | +0 | 0.01% | 73,030 |
| 2023-09-15 | 2023-09-13 | 0.109 | 670,000 | +0 | 0.01% | 73,030 |
| 2023-09-14 | 2023-09-12 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-09-13 | 2023-09-11 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-09-12 | 2023-09-07 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-09-11 | 2023-09-06 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-09-07 | 2023-09-05 | 0.118 | 670,000 | +0 | 0.01% | 79,060 |
| 2023-09-06 | 2023-09-04 | 0.103 | 670,000 | +0 | 0.01% | 69,010 |
| 2023-09-05 | 2023-08-31 | 0.100 | 670,000 | +0 | 0.01% | 67,000 |
| 2023-09-04 | 2023-08-30 | 0.103 | 670,000 | +0 | 0.01% | 69,010 |
| 2023-08-31 | 2023-08-29 | 0.101 | 670,000 | +0 | 0.01% | 67,670 |
| 2023-08-30 | 2023-08-28 | 0.104 | 670,000 | +0 | 0.01% | 69,680 |
| 2023-08-29 | 2023-08-25 | 0.103 | 670,000 | +0 | 0.01% | 69,010 |
| 2023-08-28 | 2023-08-24 | 0.102 | 670,000 | +0 | 0.01% | 68,340 |
| 2023-08-25 | 2023-08-23 | 0.102 | 670,000 | +0 | 0.01% | 68,340 |
| 2023-08-24 | 2023-08-22 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2023-08-23 | 2023-08-21 | 0.125 | 670,000 | +0 | 0.01% | 83,750 |
| 2023-08-22 | 2023-08-18 | 0.126 | 670,000 | +0 | 0.01% | 84,420 |
| 2023-08-21 | 2023-08-17 | 0.128 | 670,000 | +0 | 0.01% | 85,760 |
| 2023-08-18 | 2023-08-16 | 0.131 | 670,000 | +0 | 0.01% | 87,770 |
| 2023-08-17 | 2023-08-15 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-08-16 | 2023-08-14 | 0.111 | 670,000 | +0 | 0.01% | 74,370 |
| 2023-08-15 | 2023-08-11 | 0.113 | 670,000 | +0 | 0.01% | 75,710 |
| 2023-08-14 | 2023-08-10 | 0.113 | 670,000 | +0 | 0.01% | 75,710 |
| 2023-08-11 | 2023-08-09 | 0.113 | 670,000 | +0 | 0.01% | 75,710 |
| 2023-08-10 | 2023-08-08 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2023-08-09 | 2023-08-07 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-08-08 | 2023-08-04 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-08-07 | 2023-08-03 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-08-04 | 2023-08-02 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-08-03 | 2023-08-01 | 0.125 | 670,000 | +0 | 0.01% | 83,750 |
| 2023-08-02 | 2023-07-31 | 0.125 | 670,000 | +0 | 0.01% | 83,750 |
| 2023-08-01 | 2023-07-28 | 0.118 | 670,000 | +0 | 0.01% | 79,060 |
| 2023-07-31 | 2023-07-27 | 0.128 | 670,000 | +0 | 0.01% | 85,760 |
| 2023-07-28 | 2023-07-26 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-07-27 | 2023-07-25 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-07-26 | 2023-07-24 | 0.142 | 670,000 | +0 | 0.01% | 95,140 |
| 2023-07-25 | 2023-07-21 | 0.142 | 670,000 | +0 | 0.01% | 95,140 |
| 2023-07-24 | 2023-07-20 | 0.139 | 670,000 | +0 | 0.01% | 93,130 |
| 2023-07-21 | 2023-07-19 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-07-20 | 2023-07-18 | 0.137 | 670,000 | +0 | 0.01% | 91,790 |
| 2023-07-19 | 2023-07-14 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-07-18 | 2023-07-13 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-07-14 | 2023-07-12 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-07-13 | 2023-07-11 | 0.139 | 670,000 | +0 | 0.01% | 93,130 |
| 2023-07-12 | 2023-07-10 | 0.139 | 670,000 | +0 | 0.01% | 93,130 |
| 2023-07-11 | 2023-07-07 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-07-10 | 2023-07-06 | 0.137 | 670,000 | +0 | 0.01% | 91,790 |
| 2023-07-07 | 2023-07-05 | 0.143 | 670,000 | +0 | 0.01% | 95,810 |
| 2023-07-06 | 2023-07-04 | 0.143 | 670,000 | +0 | 0.01% | 95,810 |
| 2023-07-05 | 2023-07-03 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-07-04 | 2023-06-30 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2023-07-03 | 2023-06-29 | 0.137 | 670,000 | +0 | 0.01% | 91,790 |
| 2023-06-30 | 2023-06-28 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-06-29 | 2023-06-27 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-06-28 | 2023-06-26 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-06-27 | 2023-06-23 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-06-26 | 2023-06-21 | 0.136 | 670,000 | +0 | 0.01% | 91,120 |
| 2023-06-23 | 2023-06-20 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-06-21 | 2023-06-19 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-06-20 | 2023-06-16 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2023-06-19 | 2023-06-15 | 0.137 | 670,000 | +0 | 0.01% | 91,790 |
| 2023-06-16 | 2023-06-14 | 0.140 | 670,000 | +0 | 0.01% | 93,800 |
| 2023-06-15 | 2023-06-13 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-06-14 | 2023-06-12 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2023-06-13 | 2023-06-09 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-06-12 | 2023-06-08 | 0.130 | 670,000 | +0 | 0.01% | 87,100 |
| 2023-06-09 | 2023-06-07 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-06-08 | 2023-06-06 | 0.137 | 670,000 | +0 | 0.01% | 91,790 |
| 2023-06-07 | 2023-06-05 | 0.140 | 670,000 | +0 | 0.01% | 93,800 |
| 2023-06-06 | 2023-06-02 | 0.135 | 670,000 | +0 | 0.01% | 90,450 |
| 2023-06-05 | 2023-06-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-06-02 | 2023-05-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-06-01 | 2023-05-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-31 | 2023-05-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-30 | 2023-05-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-29 | 2023-05-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-25 | 2023-05-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-24 | 2023-05-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-23 | 2023-05-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-22 | 2023-05-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-19 | 2023-05-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-18 | 2023-05-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-17 | 2023-05-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-16 | 2023-05-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-15 | 2023-05-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-12 | 2023-05-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-11 | 2023-05-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-10 | 2023-05-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-09 | 2023-05-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-08 | 2023-05-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-05 | 2023-05-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-04 | 2023-05-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-03 | 2023-04-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-05-02 | 2023-04-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-28 | 2023-04-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-27 | 2023-04-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-26 | 2023-04-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-25 | 2023-04-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-24 | 2023-04-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-21 | 2023-04-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-20 | 2023-04-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-19 | 2023-04-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-18 | 2023-04-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-17 | 2023-04-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-14 | 2023-04-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-13 | 2023-04-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-12 | 2023-04-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-11 | 2023-04-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-06 | 2023-04-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-04 | 2023-03-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-04-03 | 2023-03-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-31 | 2023-03-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-30 | 2023-03-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-29 | 2023-03-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-28 | 2023-03-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-27 | 2023-03-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-24 | 2023-03-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-23 | 2023-03-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-22 | 2023-03-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-21 | 2023-03-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-20 | 2023-03-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-17 | 2023-03-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-16 | 2023-03-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-15 | 2023-03-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-14 | 2023-03-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-13 | 2023-03-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-10 | 2023-03-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-09 | 2023-03-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-08 | 2023-03-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-07 | 2023-03-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-06 | 2023-03-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-03 | 2023-03-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-02 | 2023-02-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-03-01 | 2023-02-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-28 | 2023-02-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-27 | 2023-02-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-24 | 2023-02-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-23 | 2023-02-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-22 | 2023-02-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-21 | 2023-02-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-20 | 2023-02-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-17 | 2023-02-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-16 | 2023-02-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-15 | 2023-02-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-14 | 2023-02-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-13 | 2023-02-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-10 | 2023-02-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-09 | 2023-02-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-08 | 2023-02-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-07 | 2023-02-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-06 | 2023-02-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-03 | 2023-02-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-02 | 2023-01-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-02-01 | 2023-01-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-31 | 2023-01-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-30 | 2023-01-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-27 | 2023-01-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-26 | 2023-01-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-20 | 2023-01-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-19 | 2023-01-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-18 | 2023-01-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-17 | 2023-01-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-16 | 2023-01-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-13 | 2023-01-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-12 | 2023-01-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-11 | 2023-01-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-10 | 2023-01-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-09 | 2023-01-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-06 | 2023-01-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-05 | 2023-01-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-04 | 2022-12-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2023-01-03 | 2022-12-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-30 | 2022-12-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-29 | 2022-12-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-28 | 2022-12-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-23 | 2022-12-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-22 | 2022-12-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-21 | 2022-12-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-20 | 2022-12-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-19 | 2022-12-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-16 | 2022-12-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-15 | 2022-12-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-14 | 2022-12-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-13 | 2022-12-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-12 | 2022-12-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-09 | 2022-12-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-08 | 2022-12-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-07 | 2022-12-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-06 | 2022-12-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-05 | 2022-12-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-02 | 2022-11-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-12-01 | 2022-11-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-30 | 2022-11-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-29 | 2022-11-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-28 | 2022-11-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-25 | 2022-11-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-24 | 2022-11-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-23 | 2022-11-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-22 | 2022-11-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-21 | 2022-11-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-18 | 2022-11-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-17 | 2022-11-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-16 | 2022-11-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-15 | 2022-11-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-14 | 2022-11-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-11 | 2022-11-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-10 | 2022-11-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-09 | 2022-11-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-08 | 2022-11-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-07 | 2022-11-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-04 | 2022-11-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-03 | 2022-11-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-02 | 2022-10-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-11-01 | 2022-10-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-31 | 2022-10-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-28 | 2022-10-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-27 | 2022-10-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-26 | 2022-10-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-25 | 2022-10-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-24 | 2022-10-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-21 | 2022-10-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-20 | 2022-10-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-19 | 2022-10-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-18 | 2022-10-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-17 | 2022-10-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-14 | 2022-10-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-13 | 2022-10-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-12 | 2022-10-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-11 | 2022-10-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-10 | 2022-10-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-07 | 2022-10-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-06 | 2022-10-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-05 | 2022-09-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-10-03 | 2022-09-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-30 | 2022-09-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-29 | 2022-09-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-28 | 2022-09-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-27 | 2022-09-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-26 | 2022-09-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-23 | 2022-09-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-22 | 2022-09-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-21 | 2022-09-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-20 | 2022-09-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-19 | 2022-09-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-16 | 2022-09-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-15 | 2022-09-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-14 | 2022-09-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-13 | 2022-09-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-09 | 2022-09-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-08 | 2022-09-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-07 | 2022-09-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-06 | 2022-09-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-05 | 2022-09-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-02 | 2022-08-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-09-01 | 2022-08-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-31 | 2022-08-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-30 | 2022-08-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-29 | 2022-08-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-26 | 2022-08-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-25 | 2022-08-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-24 | 2022-08-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-23 | 2022-08-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-22 | 2022-08-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-19 | 2022-08-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-18 | 2022-08-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-17 | 2022-08-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-16 | 2022-08-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-15 | 2022-08-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-12 | 2022-08-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-11 | 2022-08-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-10 | 2022-08-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-09 | 2022-08-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-08 | 2022-08-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-05 | 2022-08-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-04 | 2022-08-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-03 | 2022-08-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-02 | 2022-07-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-08-01 | 2022-07-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-29 | 2022-07-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-28 | 2022-07-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-27 | 2022-07-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-26 | 2022-07-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-25 | 2022-07-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-22 | 2022-07-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-21 | 2022-07-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-20 | 2022-07-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-19 | 2022-07-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-18 | 2022-07-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-15 | 2022-07-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-14 | 2022-07-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-13 | 2022-07-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-12 | 2022-07-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-11 | 2022-07-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-08 | 2022-07-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-07 | 2022-07-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-06 | 2022-07-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-05 | 2022-06-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-07-04 | 2022-06-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-30 | 2022-06-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-29 | 2022-06-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-28 | 2022-06-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-27 | 2022-06-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-24 | 2022-06-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-23 | 2022-06-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-22 | 2022-06-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-21 | 2022-06-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-20 | 2022-06-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-17 | 2022-06-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-16 | 2022-06-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-15 | 2022-06-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-14 | 2022-06-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-13 | 2022-06-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-10 | 2022-06-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-09 | 2022-06-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-08 | 2022-06-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-07 | 2022-06-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-06 | 2022-06-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-02 | 2022-05-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-06-01 | 2022-05-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-31 | 2022-05-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-30 | 2022-05-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-27 | 2022-05-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-26 | 2022-05-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-25 | 2022-05-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-24 | 2022-05-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-23 | 2022-05-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-20 | 2022-05-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-19 | 2022-05-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-18 | 2022-05-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-17 | 2022-05-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-16 | 2022-05-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-13 | 2022-05-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-12 | 2022-05-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-11 | 2022-05-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-10 | 2022-05-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-06 | 2022-05-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-05 | 2022-05-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-04 | 2022-04-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-05-03 | 2022-04-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-29 | 2022-04-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-28 | 2022-04-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-27 | 2022-04-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-26 | 2022-04-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-25 | 2022-04-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-22 | 2022-04-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-21 | 2022-04-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-20 | 2022-04-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-19 | 2022-04-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-14 | 2022-04-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-13 | 2022-04-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-12 | 2022-04-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-11 | 2022-04-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-08 | 2022-04-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-07 | 2022-04-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-06 | 2022-04-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-04 | 2022-03-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-04-01 | 2022-03-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-31 | 2022-03-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-30 | 2022-03-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-29 | 2022-03-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-28 | 2022-03-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-25 | 2022-03-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-24 | 2022-03-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-23 | 2022-03-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-22 | 2022-03-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-21 | 2022-03-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-18 | 2022-03-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-17 | 2022-03-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-16 | 2022-03-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-15 | 2022-03-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-14 | 2022-03-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-11 | 2022-03-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-10 | 2022-03-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-09 | 2022-03-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-08 | 2022-03-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-07 | 2022-03-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-04 | 2022-03-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-03 | 2022-03-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-02 | 2022-02-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-03-01 | 2022-02-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-28 | 2022-02-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-25 | 2022-02-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-24 | 2022-02-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-23 | 2022-02-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-22 | 2022-02-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-21 | 2022-02-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-18 | 2022-02-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-17 | 2022-02-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-16 | 2022-02-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-15 | 2022-02-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-14 | 2022-02-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-11 | 2022-02-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-10 | 2022-02-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-09 | 2022-02-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-08 | 2022-02-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-07 | 2022-01-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-02-04 | 2022-01-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-28 | 2022-01-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-27 | 2022-01-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-26 | 2022-01-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-25 | 2022-01-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-24 | 2022-01-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-21 | 2022-01-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-20 | 2022-01-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-19 | 2022-01-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-18 | 2022-01-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-17 | 2022-01-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-14 | 2022-01-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-13 | 2022-01-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-12 | 2022-01-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-11 | 2022-01-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-10 | 2022-01-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-07 | 2022-01-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-06 | 2022-01-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-05 | 2022-01-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-04 | 2021-12-31 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2022-01-03 | 2021-12-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-30 | 2021-12-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-29 | 2021-12-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-28 | 2021-12-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-23 | 2021-12-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-22 | 2021-12-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-21 | 2021-12-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-20 | 2021-12-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-17 | 2021-12-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-16 | 2021-12-14 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-15 | 2021-12-13 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-14 | 2021-12-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-13 | 2021-12-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-10 | 2021-12-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-09 | 2021-12-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-08 | 2021-12-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-07 | 2021-12-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-06 | 2021-12-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-03 | 2021-12-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-02 | 2021-11-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-12-01 | 2021-11-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-30 | 2021-11-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-29 | 2021-11-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-26 | 2021-11-24 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-25 | 2021-11-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-24 | 2021-11-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-23 | 2021-11-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-22 | 2021-11-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-19 | 2021-11-17 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-18 | 2021-11-16 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-17 | 2021-11-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-16 | 2021-11-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-15 | 2021-11-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-12 | 2021-11-10 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-11 | 2021-11-09 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-10 | 2021-11-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-09 | 2021-11-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-08 | 2021-11-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-05 | 2021-11-03 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-04 | 2021-11-02 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-03 | 2021-11-01 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-02 | 2021-10-29 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-11-01 | 2021-10-28 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-29 | 2021-10-27 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-28 | 2021-10-26 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-27 | 2021-10-25 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-26 | 2021-10-22 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-25 | 2021-10-21 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-22 | 2021-10-20 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-21 | 2021-10-19 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-20 | 2021-10-18 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-19 | 2021-10-15 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-18 | 2021-10-12 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-15 | 2021-10-11 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-12 | 2021-10-08 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-11 | 2021-10-07 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-08 | 2021-10-06 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-07 | 2021-10-05 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-06 | 2021-10-04 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-05 | 2021-09-30 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-10-04 | 2021-09-29 | 0.117 | 670,000 | +0 | 0.01% | 78,390 |
| 2021-09-30 | 2021-09-28 | 0.117 | 670,000 | +0 | 0.01% | 78,390 |
| 2021-09-29 | 2021-09-27 | 0.114 | 670,000 | +0 | 0.01% | 76,380 |
| 2021-09-28 | 2021-09-24 | 0.130 | 670,000 | +0 | 0.01% | 87,100 |
| 2021-09-27 | 2021-09-23 | 0.129 | 670,000 | +0 | 0.01% | 86,430 |
| 2021-09-24 | 2021-09-21 | 0.131 | 670,000 | +0 | 0.01% | 87,770 |
| 2021-09-23 | 2021-09-20 | 0.131 | 670,000 | +0 | 0.01% | 87,770 |
| 2021-09-21 | 2021-09-17 | 0.131 | 670,000 | +0 | 0.01% | 87,770 |
| 2021-09-20 | 2021-09-16 | 0.131 | 670,000 | +0 | 0.01% | 87,770 |
| 2021-09-17 | 2021-09-15 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-16 | 2021-09-14 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-15 | 2021-09-13 | 0.132 | 670,000 | +0 | 0.01% | 88,440 |
| 2021-09-14 | 2021-09-10 | 0.132 | 670,000 | +0 | 0.01% | 88,440 |
| 2021-09-13 | 2021-09-09 | 0.132 | 670,000 | +0 | 0.01% | 88,440 |
| 2021-09-10 | 2021-09-08 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-09 | 2021-09-07 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-08 | 2021-09-06 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-07 | 2021-09-03 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-06 | 2021-09-02 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-09-03 | 2021-09-01 | 0.128 | 670,000 | +0 | 0.01% | 85,760 |
| 2021-09-02 | 2021-08-31 | 0.130 | 670,000 | +0 | 0.01% | 87,100 |
| 2021-09-01 | 2021-08-30 | 0.132 | 670,000 | +0 | 0.01% | 88,440 |
| 2021-08-31 | 2021-08-27 | 0.130 | 670,000 | +0 | 0.01% | 87,100 |
| 2021-08-30 | 2021-08-26 | 0.128 | 670,000 | +0 | 0.01% | 85,760 |
| 2021-08-27 | 2021-08-25 | 0.125 | 670,000 | +0 | 0.01% | 83,750 |
| 2021-08-26 | 2021-08-24 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-08-25 | 2021-08-23 | 0.128 | 670,000 | +0 | 0.01% | 85,760 |
| 2021-08-24 | 2021-08-20 | 0.119 | 670,000 | +0 | 0.01% | 79,730 |
| 2021-08-23 | 2021-08-19 | 0.119 | 670,000 | +0 | 0.01% | 79,730 |
| 2021-08-20 | 2021-08-18 | 0.123 | 670,000 | +0 | 0.01% | 82,410 |
| 2021-08-19 | 2021-08-17 | 0.118 | 670,000 | +0 | 0.01% | 79,060 |
| 2021-08-18 | 2021-08-16 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2021-08-17 | 2021-08-13 | 0.113 | 670,000 | +0 | 0.01% | 75,710 |
| 2021-08-16 | 2021-08-12 | 0.111 | 670,000 | +0 | 0.01% | 74,370 |
| 2021-08-13 | 2021-08-11 | 0.108 | 670,000 | +0 | 0.01% | 72,360 |
| 2021-08-12 | 2021-08-10 | 0.109 | 670,000 | +0 | 0.01% | 73,030 |
| 2021-08-11 | 2021-08-09 | 0.110 | 670,000 | +0 | 0.01% | 73,700 |
| 2021-08-10 | 2021-08-06 | 0.117 | 670,000 | +0 | 0.01% | 78,390 |
| 2021-08-09 | 2021-08-05 | 0.115 | 670,000 | +0 | 0.01% | 77,050 |
| 2021-08-06 | 2021-08-04 | 0.116 | 670,000 | +0 | 0.01% | 77,720 |
| 2021-08-05 | 2021-08-03 | 0.139 | 670,000 | +0 | 0.01% | 93,130 |
| 2021-08-04 | 2021-08-02 | 0.140 | 670,000 | +0 | 0.01% | 93,800 |
| 2021-08-03 | 2021-07-30 | 0.133 | 670,000 | +0 | 0.01% | 89,110 |
| 2021-08-02 | 2021-07-29 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-07-30 | 2021-07-28 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-07-29 | 2021-07-27 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-07-28 | 2021-07-26 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2021-07-27 | 2021-07-23 | 0.140 | 670,000 | +0 | 0.01% | 93,800 |
| 2021-07-26 | 2021-07-22 | 0.139 | 670,000 | +0 | 0.01% | 93,130 |
| 2021-07-23 | 2021-07-21 | 0.138 | 670,000 | +0 | 0.01% | 92,460 |
| 2021-07-22 | 2021-07-20 | 0.147 | 670,000 | +0 | 0.01% | 98,490 |
| 2021-07-21 | 2021-07-19 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-07-20 | 2021-07-16 | 0.151 | 670,000 | +0 | 0.01% | 101,170 |
| 2021-07-19 | 2021-07-15 | 0.152 | 670,000 | +0 | 0.01% | 101,840 |
| 2021-07-16 | 2021-07-14 | 0.154 | 670,000 | +0 | 0.01% | 103,180 |
| 2021-07-15 | 2021-07-13 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-07-14 | 2021-07-12 | 0.151 | 670,000 | +0 | 0.01% | 101,170 |
| 2021-07-13 | 2021-07-09 | 0.170 | 670,000 | +0 | 0.01% | 113,900 |
| 2021-07-12 | 2021-07-08 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-07-09 | 2021-07-07 | 0.152 | 670,000 | +0 | 0.01% | 101,840 |
| 2021-07-08 | 2021-07-06 | 0.152 | 670,000 | +0 | 0.01% | 101,840 |
| 2021-07-07 | 2021-07-05 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-07-06 | 2021-07-02 | 0.153 | 670,000 | +0 | 0.01% | 102,510 |
| 2021-07-05 | 2021-06-30 | 0.148 | 670,000 | +0 | 0.01% | 99,160 |
| 2021-07-02 | 2021-06-29 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-06-30 | 2021-06-28 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-06-29 | 2021-06-25 | 0.157 | 670,000 | +0 | 0.01% | 105,190 |
| 2021-06-28 | 2021-06-24 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-06-25 | 2021-06-23 | 0.161 | 670,000 | +0 | 0.01% | 107,870 |
| 2021-06-24 | 2021-06-22 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-06-23 | 2021-06-21 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-06-22 | 2021-06-18 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-06-21 | 2021-06-17 | 0.166 | 670,000 | +0 | 0.01% | 111,220 |
| 2021-06-18 | 2021-06-16 | 0.167 | 670,000 | +0 | 0.01% | 111,890 |
| 2021-06-17 | 2021-06-15 | 0.170 | 670,000 | +0 | 0.01% | 113,900 |
| 2021-06-16 | 2021-06-11 | 0.163 | 670,000 | +0 | 0.01% | 109,210 |
| 2021-06-15 | 2021-06-10 | 0.170 | 670,000 | +0 | 0.01% | 113,900 |
| 2021-06-11 | 2021-06-09 | 0.175 | 670,000 | +0 | 0.01% | 117,250 |
| 2021-06-10 | 2021-06-08 | 0.170 | 670,000 | +0 | 0.01% | 113,900 |
| 2021-06-09 | 2021-06-07 | 0.156 | 670,000 | +0 | 0.01% | 104,520 |
| 2021-06-08 | 2021-06-04 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-06-07 | 2021-06-03 | 0.152 | 670,000 | +0 | 0.01% | 101,840 |
| 2021-06-04 | 2021-06-02 | 0.152 | 670,000 | +0 | 0.01% | 101,840 |
| 2021-06-03 | 2021-06-01 | 0.161 | 670,000 | +0 | 0.01% | 107,870 |
| 2021-06-02 | 2021-05-31 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-06-01 | 2021-05-28 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2021-05-31 | 2021-05-27 | 0.158 | 670,000 | +0 | 0.01% | 105,860 |
| 2021-05-28 | 2021-05-26 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-05-27 | 2021-05-25 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-05-26 | 2021-05-24 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-05-25 | 2021-05-21 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-05-24 | 2021-05-20 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2021-05-21 | 2021-05-18 | 0.164 | 670,000 | +0 | 0.01% | 109,880 |
| 2021-05-20 | 2021-05-17 | 0.164 | 670,000 | +0 | 0.01% | 109,880 |
| 2021-05-18 | 2021-05-14 | 0.165 | 670,000 | +0 | 0.01% | 110,550 |
| 2021-05-17 | 2021-05-13 | 0.165 | 670,000 | +0 | 0.01% | 110,550 |
| 2021-05-14 | 2021-05-12 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-05-13 | 2021-05-11 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-05-12 | 2021-05-10 | 0.158 | 670,000 | +0 | 0.01% | 105,860 |
| 2021-05-11 | 2021-05-07 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-05-10 | 2021-05-06 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-05-07 | 2021-05-05 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-05-06 | 2021-05-04 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-05-05 | 2021-05-03 | 0.157 | 670,000 | +0 | 0.01% | 105,190 |
| 2021-05-04 | 2021-04-30 | 0.150 | 670,000 | +0 | 0.01% | 100,500 |
| 2021-05-03 | 2021-04-29 | 0.156 | 670,000 | +0 | 0.01% | 104,520 |
| 2021-04-30 | 2021-04-28 | 0.157 | 670,000 | +0 | 0.01% | 105,190 |
| 2021-04-29 | 2021-04-27 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-04-28 | 2021-04-26 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-04-27 | 2021-04-23 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-04-26 | 2021-04-22 | 0.172 | 670,000 | +0 | 0.01% | 115,240 |
| 2021-04-23 | 2021-04-21 | 0.179 | 670,000 | +0 | 0.01% | 119,930 |
| 2021-04-22 | 2021-04-20 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-04-21 | 2021-04-19 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-04-20 | 2021-04-16 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-04-19 | 2021-04-15 | 0.189 | 670,000 | +0 | 0.01% | 126,630 |
| 2021-04-16 | 2021-04-14 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2021-04-15 | 2021-04-13 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-04-14 | 2021-04-12 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-04-13 | 2021-04-09 | 0.189 | 670,000 | +0 | 0.01% | 126,630 |
| 2021-04-12 | 2021-04-08 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-04-09 | 2021-04-07 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-04-08 | 2021-04-01 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-04-07 | 2021-03-31 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-04-01 | 2021-03-30 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-03-31 | 2021-03-29 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-03-30 | 2021-03-26 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-03-29 | 2021-03-25 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2021-03-26 | 2021-03-24 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2021-03-25 | 2021-03-23 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2021-03-24 | 2021-03-22 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2021-03-23 | 2021-03-19 | 0.157 | 670,000 | +0 | 0.01% | 105,190 |
| 2021-03-22 | 2021-03-18 | 0.157 | 670,000 | +0 | 0.01% | 105,190 |
| 2021-03-19 | 2021-03-17 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2021-03-18 | 2021-03-16 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-17 | 2021-03-15 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-16 | 2021-03-12 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-15 | 2021-03-11 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-12 | 2021-03-10 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-11 | 2021-03-09 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-10 | 2021-03-08 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-09 | 2021-03-05 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-03-08 | 2021-03-04 | 0.182 | 670,000 | +0 | 0.01% | 121,940 |
| 2021-03-05 | 2021-03-03 | 0.182 | 670,000 | +0 | 0.01% | 121,940 |
| 2021-03-04 | 2021-03-02 | 0.182 | 670,000 | +0 | 0.01% | 121,940 |
| 2021-03-03 | 2021-03-01 | 0.182 | 670,000 | +0 | 0.01% | 121,940 |
| 2021-03-02 | 2021-02-26 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-03-01 | 2021-02-25 | 0.186 | 670,000 | +0 | 0.01% | 124,620 |
| 2021-02-26 | 2021-02-24 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2021-02-25 | 2021-02-23 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2021-02-24 | 2021-02-22 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2021-02-23 | 2021-02-19 | 0.192 | 670,000 | +0 | 0.01% | 128,640 |
| 2021-02-22 | 2021-02-18 | 0.191 | 670,000 | +0 | 0.01% | 127,970 |
| 2021-02-19 | 2021-02-17 | 0.191 | 670,000 | +0 | 0.01% | 127,970 |
| 2021-02-18 | 2021-02-16 | 0.191 | 670,000 | +0 | 0.01% | 127,970 |
| 2021-02-17 | 2021-02-11 | 0.189 | 670,000 | +0 | 0.01% | 126,630 |
| 2021-02-16 | 2021-02-09 | 0.172 | 670,000 | +0 | 0.01% | 115,240 |
| 2021-02-10 | 2021-02-08 | 0.155 | 670,000 | +0 | 0.01% | 103,850 |
| 2021-02-09 | 2021-02-05 | 0.175 | 670,000 | +0 | 0.01% | 117,250 |
| 2021-02-08 | 2021-02-04 | 0.184 | 670,000 | +0 | 0.01% | 123,280 |
| 2021-02-05 | 2021-02-03 | 0.184 | 670,000 | +0 | 0.01% | 123,280 |
| 2021-02-04 | 2021-02-02 | 0.184 | 670,000 | +0 | 0.01% | 123,280 |
| 2021-02-03 | 2021-02-01 | 0.184 | 670,000 | +0 | 0.01% | 123,280 |
| 2021-02-02 | 2021-01-29 | 0.184 | 670,000 | +0 | 0.01% | 123,280 |
| 2021-02-01 | 2021-01-28 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2021-01-29 | 2021-01-27 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-01-28 | 2021-01-26 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-01-27 | 2021-01-25 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-01-26 | 2021-01-22 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-01-25 | 2021-01-21 | 0.187 | 670,000 | +0 | 0.01% | 125,290 |
| 2021-01-22 | 2021-01-20 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2021-01-21 | 2021-01-19 | 0.182 | 670,000 | +0 | 0.01% | 121,940 |
| 2021-01-20 | 2021-01-18 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2021-01-19 | 2021-01-15 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2021-01-18 | 2021-01-14 | 0.192 | 670,000 | +0 | 0.01% | 128,640 |
| 2021-01-15 | 2021-01-13 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2021-01-14 | 2021-01-12 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2021-01-13 | 2021-01-11 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2021-01-12 | 2021-01-08 | 0.193 | 670,000 | +0 | 0.01% | 129,310 |
| 2021-01-11 | 2021-01-07 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2021-01-08 | 2021-01-06 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2021-01-07 | 2021-01-05 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2021-01-06 | 2021-01-04 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2021-01-05 | 2020-12-31 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2021-01-04 | 2020-12-29 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-12-30 | 2020-12-28 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-12-29 | 2020-12-24 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-12-28 | 2020-12-22 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-12-23 | 2020-12-21 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-12-22 | 2020-12-18 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-12-21 | 2020-12-17 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2020-12-18 | 2020-12-16 | 0.193 | 670,000 | +0 | 0.01% | 129,310 |
| 2020-12-17 | 2020-12-15 | 0.194 | 670,000 | +0 | 0.01% | 129,980 |
| 2020-12-16 | 2020-12-14 | 0.193 | 670,000 | +0 | 0.01% | 129,310 |
| 2020-12-15 | 2020-12-11 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-12-14 | 2020-12-10 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-12-11 | 2020-12-09 | 0.209 | 670,000 | +0 | 0.01% | 140,030 |
| 2020-12-10 | 2020-12-08 | 0.208 | 670,000 | +0 | 0.01% | 139,360 |
| 2020-12-09 | 2020-12-07 | 0.231 | 670,000 | +0 | 0.01% | 154,770 |
| 2020-12-08 | 2020-12-04 | 0.215 | 670,000 | +0 | 0.01% | 144,050 |
| 2020-12-07 | 2020-12-03 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-12-04 | 2020-12-02 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-12-03 | 2020-12-01 | 0.218 | 670,000 | +0 | 0.01% | 146,060 |
| 2020-12-02 | 2020-11-30 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-12-01 | 2020-11-27 | 0.201 | 670,000 | +0 | 0.01% | 134,670 |
| 2020-11-30 | 2020-11-26 | 0.201 | 670,000 | +0 | 0.01% | 134,670 |
| 2020-11-27 | 2020-11-25 | 0.203 | 670,000 | +0 | 0.01% | 136,010 |
| 2020-11-26 | 2020-11-24 | 0.204 | 670,000 | +0 | 0.01% | 136,680 |
| 2020-11-25 | 2020-11-23 | 0.183 | 670,000 | +0 | 0.01% | 122,610 |
| 2020-11-24 | 2020-11-20 | 0.184 | 670,000 | +0 | 0.01% | 123,280 |
| 2020-11-23 | 2020-11-19 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2020-11-20 | 2020-11-18 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-11-19 | 2020-11-17 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-11-18 | 2020-11-16 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-11-17 | 2020-11-13 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-11-16 | 2020-11-12 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-11-13 | 2020-11-11 | 0.194 | 670,000 | +0 | 0.01% | 129,980 |
| 2020-11-12 | 2020-11-10 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-11-11 | 2020-11-09 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-11-09 | 2020-11-05 | 0.207 | 670,000 | +0 | 0.01% | 138,690 |
| 2020-11-06 | 2020-11-04 | 0.210 | 670,000 | +0 | 0.01% | 140,700 |
| 2020-11-05 | 2020-11-03 | 0.210 | 670,000 | +0 | 0.01% | 140,700 |
| 2020-11-04 | 2020-11-02 | 0.206 | 670,000 | +0 | 0.01% | 138,020 |
| 2020-11-03 | 2020-10-30 | 0.196 | 670,000 | +0 | 0.01% | 131,320 |
| 2020-11-02 | 2020-10-29 | 0.189 | 670,000 | +0 | 0.01% | 126,630 |
| 2020-10-30 | 2020-10-28 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-10-29 | 2020-10-27 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-10-28 | 2020-10-23 | 0.230 | 670,000 | +0 | 0.01% | 154,100 |
| 2020-10-27 | 2020-10-22 | 0.240 | 670,000 | +0 | 0.01% | 160,800 |
| 2020-10-23 | 2020-10-21 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-22 | 2020-10-20 | 0.265 | 670,000 | +0 | 0.01% | 177,550 |
| 2020-10-21 | 2020-10-19 | 0.260 | 670,000 | +0 | 0.01% | 174,200 |
| 2020-10-20 | 2020-10-16 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2020-10-19 | 2020-10-15 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2020-10-16 | 2020-10-14 | 0.245 | 670,000 | +0 | 0.01% | 164,150 |
| 2020-10-15 | 2020-10-12 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-14 | 2020-10-09 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-12 | 2020-10-08 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-09 | 2020-10-07 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-08 | 2020-10-06 | 0.249 | 670,000 | +0 | 0.01% | 166,830 |
| 2020-10-07 | 2020-10-05 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-06 | 2020-09-30 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-10-05 | 2020-09-29 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2020-09-30 | 2020-09-28 | 0.233 | 670,000 | +0 | 0.01% | 156,110 |
| 2020-09-29 | 2020-09-25 | 0.265 | 670,000 | +0 | 0.01% | 177,550 |
| 2020-09-28 | 2020-09-24 | 0.265 | 670,000 | +0 | 0.01% | 177,550 |
| 2020-09-25 | 2020-09-23 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2020-09-24 | 2020-09-22 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-09-22 | 2020-09-18 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-09-21 | 2020-09-17 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-09-18 | 2020-09-16 | 0.265 | 670,000 | +0 | 0.01% | 177,550 |
| 2020-09-17 | 2020-09-15 | 0.247 | 670,000 | +0 | 0.01% | 165,490 |
| 2020-09-16 | 2020-09-14 | 0.245 | 670,000 | +0 | 0.01% | 164,150 |
| 2020-09-15 | 2020-09-11 | 0.249 | 670,000 | +0 | 0.01% | 166,830 |
| 2020-09-14 | 2020-09-10 | 0.230 | 670,000 | +0 | 0.01% | 154,100 |
| 2020-09-11 | 2020-09-09 | 0.245 | 670,000 | +0 | 0.01% | 164,150 |
| 2020-09-10 | 2020-09-08 | 0.280 | 670,000 | +0 | 0.01% | 187,600 |
| 2020-09-09 | 2020-09-07 | 0.260 | 670,000 | +0 | 0.01% | 174,200 |
| 2020-09-08 | 2020-09-04 | 0.285 | 670,000 | +0 | 0.01% | 190,950 |
| 2020-09-07 | 2020-09-03 | 0.300 | 670,000 | +0 | 0.01% | 201,000 |
| 2020-09-04 | 2020-09-02 | 0.240 | 670,000 | +0 | 0.01% | 160,800 |
| 2020-09-03 | 2020-09-01 | 0.228 | 670,000 | +0 | 0.01% | 152,760 |
| 2020-09-02 | 2020-08-31 | 0.218 | 670,000 | +0 | 0.01% | 146,060 |
| 2020-09-01 | 2020-08-28 | 0.207 | 670,000 | +0 | 0.01% | 138,690 |
| 2020-08-31 | 2020-08-27 | 0.214 | 670,000 | +0 | 0.01% | 143,380 |
| 2020-08-28 | 2020-08-26 | 0.209 | 670,000 | +0 | 0.01% | 140,030 |
| 2020-08-27 | 2020-08-25 | 0.214 | 670,000 | +0 | 0.01% | 143,380 |
| 2020-08-26 | 2020-08-24 | 0.196 | 670,000 | +0 | 0.01% | 131,320 |
| 2020-08-25 | 2020-08-21 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-08-24 | 2020-08-20 | 0.202 | 670,000 | +0 | 0.01% | 135,340 |
| 2020-08-21 | 2020-08-19 | 0.205 | 670,000 | +0 | 0.01% | 137,350 |
| 2020-08-20 | 2020-08-18 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2020-08-19 | 2020-08-17 | 0.178 | 670,000 | +0 | 0.01% | 119,260 |
| 2020-08-18 | 2020-08-14 | 0.182 | 670,000 | +0 | 0.01% | 121,940 |
| 2020-08-17 | 2020-08-13 | 0.183 | 670,000 | +0 | 0.01% | 122,610 |
| 2020-08-14 | 2020-08-12 | 0.183 | 670,000 | +0 | 0.01% | 122,610 |
| 2020-08-13 | 2020-08-11 | 0.183 | 670,000 | +0 | 0.01% | 122,610 |
| 2020-08-12 | 2020-08-10 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2020-08-11 | 2020-08-07 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2020-08-10 | 2020-08-06 | 0.187 | 670,000 | +0 | 0.01% | 125,290 |
| 2020-08-07 | 2020-08-05 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-08-06 | 2020-08-04 | 0.188 | 670,000 | +0 | 0.01% | 125,960 |
| 2020-08-05 | 2020-08-03 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2020-08-04 | 2020-07-31 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2020-08-03 | 2020-07-30 | 0.190 | 670,000 | +0 | 0.01% | 127,300 |
| 2020-07-31 | 2020-07-29 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-07-30 | 2020-07-28 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-07-29 | 2020-07-27 | 0.172 | 670,000 | +0 | 0.01% | 115,240 |
| 2020-07-28 | 2020-07-24 | 0.179 | 670,000 | +0 | 0.01% | 119,930 |
| 2020-07-27 | 2020-07-23 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-07-24 | 2020-07-22 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-07-23 | 2020-07-21 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2020-07-22 | 2020-07-20 | 0.172 | 670,000 | +0 | 0.01% | 115,240 |
| 2020-07-21 | 2020-07-17 | 0.178 | 670,000 | +0 | 0.01% | 119,260 |
| 2020-07-20 | 2020-07-16 | 0.178 | 670,000 | +0 | 0.01% | 119,260 |
| 2020-07-17 | 2020-07-15 | 0.178 | 670,000 | +0 | 0.01% | 119,260 |
| 2020-07-16 | 2020-07-14 | 0.178 | 670,000 | +0 | 0.01% | 119,260 |
| 2020-07-15 | 2020-07-13 | 0.179 | 670,000 | +0 | 0.01% | 119,930 |
| 2020-07-14 | 2020-07-10 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-07-13 | 2020-07-09 | 0.158 | 670,000 | +0 | 0.01% | 105,860 |
| 2020-07-10 | 2020-07-08 | 0.158 | 670,000 | +0 | 0.01% | 105,860 |
| 2020-07-09 | 2020-07-07 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-07-08 | 2020-07-06 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-07-07 | 2020-07-03 | 0.181 | 670,000 | +0 | 0.01% | 121,270 |
| 2020-07-06 | 2020-07-02 | 0.186 | 670,000 | +0 | 0.01% | 124,620 |
| 2020-07-03 | 2020-06-30 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-07-02 | 2020-06-29 | 0.179 | 670,000 | +0 | 0.01% | 119,930 |
| 2020-06-30 | 2020-06-26 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-06-29 | 2020-06-24 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2020-06-26 | 2020-06-23 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2020-06-24 | 2020-06-22 | 0.134 | 670,000 | +0 | 0.01% | 89,780 |
| 2020-06-23 | 2020-06-19 | 0.128 | 670,000 | +0 | 0.01% | 85,760 |
| 2020-06-22 | 2020-06-18 | 0.136 | 670,000 | +0 | 0.01% | 91,120 |
| 2020-06-19 | 2020-06-17 | 0.142 | 670,000 | +0 | 0.01% | 95,140 |
| 2020-06-18 | 2020-06-16 | 0.145 | 670,000 | +0 | 0.01% | 97,150 |
| 2020-06-17 | 2020-06-15 | 0.166 | 670,000 | +0 | 0.01% | 111,220 |
| 2020-06-16 | 2020-06-12 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2020-06-15 | 2020-06-11 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-06-12 | 2020-06-10 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-06-11 | 2020-06-09 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-06-10 | 2020-06-08 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-06-09 | 2020-06-05 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-06-08 | 2020-06-04 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-06-05 | 2020-06-03 | 0.164 | 670,000 | +0 | 0.01% | 109,880 |
| 2020-06-04 | 2020-06-02 | 0.162 | 670,000 | +0 | 0.01% | 108,540 |
| 2020-06-03 | 2020-06-01 | 0.163 | 670,000 | +0 | 0.01% | 109,210 |
| 2020-06-02 | 2020-05-29 | 0.201 | 670,000 | +0 | 0.01% | 134,670 |
| 2020-06-01 | 2020-05-28 | 0.183 | 670,000 | +0 | 0.01% | 122,610 |
| 2020-05-29 | 2020-05-27 | 0.167 | 670,000 | +0 | 0.01% | 111,890 |
| 2020-05-28 | 2020-05-26 | 0.167 | 670,000 | +0 | 0.01% | 111,890 |
| 2020-05-27 | 2020-05-25 | 0.167 | 670,000 | +0 | 0.01% | 111,890 |
| 2020-05-26 | 2020-05-22 | 0.169 | 670,000 | +0 | 0.01% | 113,230 |
| 2020-05-25 | 2020-05-21 | 0.170 | 670,000 | +0 | 0.01% | 113,900 |
| 2020-05-22 | 2020-05-20 | 0.175 | 670,000 | +0 | 0.01% | 117,250 |
| 2020-05-21 | 2020-05-19 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-05-20 | 2020-05-18 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-05-19 | 2020-05-15 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-05-18 | 2020-05-14 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-05-15 | 2020-05-13 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-05-14 | 2020-05-12 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-05-13 | 2020-05-11 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-05-12 | 2020-05-08 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-05-11 | 2020-05-07 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-05-08 | 2020-05-06 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-05-07 | 2020-05-05 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-05-06 | 2020-05-04 | 0.204 | 670,000 | +0 | 0.01% | 136,680 |
| 2020-05-05 | 2020-04-29 | 0.210 | 670,000 | +0 | 0.01% | 140,700 |
| 2020-05-04 | 2020-04-28 | 0.210 | 670,000 | +0 | 0.01% | 140,700 |
| 2020-04-29 | 2020-04-27 | 0.225 | 670,000 | +0 | 0.01% | 150,750 |
| 2020-04-28 | 2020-04-24 | 0.239 | 670,000 | +0 | 0.01% | 160,130 |
| 2020-04-27 | 2020-04-23 | 0.223 | 670,000 | +0 | 0.01% | 149,410 |
| 2020-04-24 | 2020-04-22 | 0.220 | 670,000 | +0 | 0.01% | 147,400 |
| 2020-04-23 | 2020-04-21 | 0.220 | 670,000 | +0 | 0.01% | 147,400 |
| 2020-04-22 | 2020-04-20 | 0.210 | 670,000 | +0 | 0.01% | 140,700 |
| 2020-04-21 | 2020-04-17 | 0.224 | 670,000 | +0 | 0.01% | 150,080 |
| 2020-04-20 | 2020-04-16 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2020-04-17 | 2020-04-15 | 0.189 | 670,000 | +0 | 0.01% | 126,630 |
| 2020-04-16 | 2020-04-14 | 0.189 | 670,000 | +0 | 0.01% | 126,630 |
| 2020-04-15 | 2020-04-09 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-04-14 | 2020-04-08 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-04-09 | 2020-04-07 | 0.201 | 670,000 | +0 | 0.01% | 134,670 |
| 2020-04-08 | 2020-04-06 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2020-04-07 | 2020-04-03 | 0.175 | 670,000 | +0 | 0.01% | 117,250 |
| 2020-04-06 | 2020-04-02 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2020-04-03 | 2020-04-01 | 0.160 | 670,000 | +0 | 0.01% | 107,200 |
| 2020-04-02 | 2020-03-31 | 0.163 | 670,000 | +0 | 0.01% | 109,210 |
| 2020-04-01 | 2020-03-30 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2020-03-31 | 2020-03-27 | 0.173 | 670,000 | +0 | 0.01% | 115,910 |
| 2020-03-30 | 2020-03-26 | 0.173 | 670,000 | +0 | 0.01% | 115,910 |
| 2020-03-27 | 2020-03-25 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2020-03-26 | 2020-03-24 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2020-03-25 | 2020-03-23 | 0.174 | 670,000 | +0 | 0.01% | 116,580 |
| 2020-03-24 | 2020-03-20 | 0.176 | 670,000 | +0 | 0.01% | 117,920 |
| 2020-03-23 | 2020-03-19 | 0.177 | 670,000 | +0 | 0.01% | 118,590 |
| 2020-03-20 | 2020-03-18 | 0.179 | 670,000 | +0 | 0.01% | 119,930 |
| 2020-03-19 | 2020-03-17 | 0.185 | 670,000 | +0 | 0.01% | 123,950 |
| 2020-03-18 | 2020-03-16 | 0.170 | 670,000 | +0 | 0.01% | 113,900 |
| 2020-03-17 | 2020-03-13 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-03-16 | 2020-03-12 | 0.180 | 670,000 | +0 | 0.01% | 120,600 |
| 2020-03-13 | 2020-03-11 | 0.191 | 670,000 | +0 | 0.01% | 127,970 |
| 2020-03-12 | 2020-03-10 | 0.191 | 670,000 | +0 | 0.01% | 127,970 |
| 2020-03-11 | 2020-03-09 | 0.192 | 670,000 | +0 | 0.01% | 128,640 |
| 2020-03-10 | 2020-03-06 | 0.193 | 670,000 | +0 | 0.01% | 129,310 |
| 2020-03-09 | 2020-03-05 | 0.194 | 670,000 | +0 | 0.01% | 129,980 |
| 2020-03-06 | 2020-03-04 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-03-05 | 2020-03-03 | 0.195 | 670,000 | +0 | 0.01% | 130,650 |
| 2020-03-04 | 2020-03-02 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-03-03 | 2020-02-28 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-03-02 | 2020-02-27 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-02-28 | 2020-02-26 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-02-27 | 2020-02-25 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-02-26 | 2020-02-24 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-02-25 | 2020-02-21 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-02-24 | 2020-02-20 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-02-21 | 2020-02-19 | 0.199 | 670,000 | +0 | 0.01% | 133,330 |
| 2020-02-20 | 2020-02-18 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-02-19 | 2020-02-17 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-02-18 | 2020-02-14 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-02-17 | 2020-02-13 | 0.196 | 670,000 | +0 | 0.01% | 131,320 |
| 2020-02-14 | 2020-02-12 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-02-13 | 2020-02-11 | 0.198 | 670,000 | +0 | 0.01% | 132,660 |
| 2020-02-12 | 2020-02-10 | 0.197 | 670,000 | +0 | 0.01% | 131,990 |
| 2020-02-11 | 2020-02-07 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-02-10 | 2020-02-06 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-02-07 | 2020-02-05 | 0.202 | 670,000 | +0 | 0.01% | 135,340 |
| 2020-02-06 | 2020-02-04 | 0.200 | 670,000 | +0 | 0.01% | 134,000 |
| 2020-02-05 | 2020-02-03 | 0.219 | 670,000 | +0 | 0.01% | 146,730 |
| 2020-02-04 | 2020-01-31 | 0.225 | 670,000 | +0 | 0.01% | 150,750 |
| 2020-02-03 | 2020-01-30 | 0.248 | 670,000 | +0 | 0.01% | 166,160 |
| 2020-01-31 | 2020-01-29 | 0.248 | 670,000 | +0 | 0.01% | 166,160 |
| 2020-01-30 | 2020-01-24 | 0.248 | 670,000 | +0 | 0.01% | 166,160 |
| 2020-01-29 | 2020-01-22 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-01-23 | 2020-01-21 | 0.265 | 670,000 | +0 | 0.01% | 177,550 |
| 2020-01-22 | 2020-01-20 | 0.260 | 670,000 | +0 | 0.01% | 174,200 |
| 2020-01-21 | 2020-01-17 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2020-01-20 | 2020-01-16 | 0.246 | 670,000 | +0 | 0.01% | 164,820 |
| 2020-01-17 | 2020-01-15 | 0.249 | 670,000 | +0 | 0.01% | 166,830 |
| 2020-01-16 | 2020-01-14 | 0.275 | 670,000 | +0 | 0.01% | 184,250 |
| 2020-01-15 | 2020-01-13 | 0.280 | 670,000 | +0 | 0.01% | 187,600 |
| 2020-01-14 | 2020-01-10 | 0.285 | 670,000 | +0 | 0.01% | 190,950 |
| 2020-01-13 | 2020-01-09 | 0.285 | 670,000 | +0 | 0.01% | 190,950 |
| 2020-01-10 | 2020-01-08 | 0.270 | 670,000 | +0 | 0.01% | 180,900 |
| 2020-01-09 | 2020-01-07 | 0.290 | 670,000 | +0 | 0.01% | 194,300 |
| 2020-01-08 | 2020-01-06 | 0.290 | 670,000 | +0 | 0.01% | 194,300 |
| 2020-01-07 | 2020-01-03 | 0.290 | 670,000 | +0 | 0.01% | 194,300 |
| 2020-01-06 | 2020-01-02 | 0.285 | 670,000 | +0 | 0.01% | 190,950 |
| 2020-01-03 | 2019-12-31 | 0.270 | 670,000 | +0 | 0.01% | 180,900 |
| 2020-01-02 | 2019-12-27 | 0.320 | 670,000 | +0 | 0.01% | 214,400 |
| 2019-12-30 | 2019-12-24 | 0.300 | 670,000 | +0 | 0.01% | 201,000 |
| 2019-12-27 | 2019-12-20 | 0.300 | 670,000 | +0 | 0.01% | 201,000 |
| 2019-12-23 | 2019-12-19 | 0.295 | 670,000 | +0 | 0.01% | 197,650 |
| 2019-12-20 | 2019-12-18 | 0.300 | 670,000 | +0 | 0.01% | 201,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 670,000 | +0 | 0.01% | 190,950 |
| 2019-12-18 | 2019-12-16 | 0.270 | 670,000 | +0 | 0.01% | 180,900 |
| 2019-12-17 | 2019-12-13 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2019-12-16 | 2019-12-12 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2019-12-13 | 2019-12-11 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2019-12-12 | 2019-12-10 | 0.244 | 670,000 | +0 | 0.01% | 163,480 |
| 2019-12-11 | 2019-12-09 | 0.248 | 670,000 | +0 | 0.01% | 166,160 |
| 2019-12-10 | 2019-12-06 | 0.249 | 670,000 | +0 | 0.01% | 166,830 |
| 2019-12-09 | 2019-12-05 | 0.249 | 670,000 | +0 | 0.01% | 166,830 |
| 2019-12-06 | 2019-12-04 | 0.260 | 670,000 | +0 | 0.01% | 174,200 |
| 2019-12-05 | 2019-12-03 | 0.255 | 670,000 | +0 | 0.01% | 170,850 |
| 2019-12-04 | 2019-12-02 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2019-12-03 | 2019-11-29 | 0.240 | 670,000 | +0 | 0.01% | 160,800 |
| 2019-12-02 | 2019-11-28 | 0.250 | 670,000 | +0 | 0.01% | 167,500 |
| 2019-11-29 | 2019-11-27 | 0.237 | 670,000 | +0 | 0.01% | 158,790 |
| 2019-11-28 | 2019-11-26 | 0.231 | 670,000 | +0 | 0.01% | 154,770 |
| 2019-11-27 | 2019-11-25 | 0.305 | 670,000 | -325,000 | 0.01% | 204,350 |
| 2019-08-16 | 2019-08-14 | 0.150 | 995,000 | -5,000 | 0.02% | 149,250 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,000,000 | +50,000 | 0.02% | 295,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 950,000 | -65,000 | 0.02% | 627,000 |
| 2018-03-13 | 2018-03-09 | 0.580 | 1,015,000 | +65,000 | 0.02% | 588,700 |
| 2018-02-08 | 2018-02-06 | 14.250 | 950,000 | +912,000 | 0.02% | 13,537,500 |
| 2017-12-05 | 2017-12-01 | 14.500 | 38,000 | -3,000 | 0.02% | 551,000 |
| 2017-12-01 | 2017-11-29 | 13.500 | 41,000 | -17,000 | 0.02% | 553,500 |
| 2017-11-21 | 2017-11-17 | 12.700 | 58,000 | -3,000 | 0.03% | 736,600 |
| 2017-11-17 | 2017-11-15 | 12.850 | 61,000 | -10,000 | 0.03% | 783,850 |
| 2017-11-15 | 2017-11-13 | 14.250 | 71,000 | -8,000 | 0.03% | 1,011,750 |
| 2017-11-09 | 2017-11-07 | 15.700 | 79,000 | +8,000 | 0.04% | 1,240,300 |
| 2017-11-03 | 2017-11-01 | 12.350 | 71,000 | -34,000 | 0.03% | 876,850 |
| 2017-07-06 | 2017-07-04 | 19.500 | 105,000 | +4,000 | 0.05% | 2,047,500 |
| 2017-06-30 | 2017-06-28 | 18.100 | 101,000 | +1,000 | 0.05% | 1,828,100 |
| 2017-06-29 | 2017-06-27 | 18.900 | 100,000 | +1,000 | 0.04% | 1,890,000 |
| 2017-06-19 | 2017-06-15 | 23.700 | 99,000 | +8,000 | 0.04% | 2,346,300 |
| 2017-06-16 | 2017-06-14 | 23.750 | 91,000 | +5,000 | 0.04% | 2,161,250 |
| 2017-06-15 | 2017-06-13 | 23.400 | 86,000 | +12,000 | 0.04% | 2,012,400 |
| 2017-06-13 | 2017-06-09 | 23.750 | 74,000 | +5,000 | 0.03% | 1,757,500 |
| 2017-05-05 | 2017-05-02 | 19.450 | 69,000 | +39,000 | 0.03% | 1,342,050 |
| 2017-05-04 | 2017-04-28 | 20.000 | 30,000 | +30,000 | 0.01% | 600,000 |
| 2017-01-18 | 2017-01-16 | 22.600 | 0 | -2,000 | ||
| 2017-01-12 | 2017-01-10 | 22.450 | 2,000 | +2,000 | 0.00% | 44,900 |
| 2016-12-20 | 2016-12-16 | 19.650 | 0 | -33,000 | ||
| 2016-12-16 | 2016-12-14 | 18.950 | 33,000 | -2,000 | 0.01% | 625,350 |
| 2016-11-01 | 2016-10-28 | 20.050 | 35,000 | -10,000 | 0.02% | 701,750 |
| 2016-10-27 | 2016-10-25 | 20.200 | 45,000 | +10,000 | 0.02% | 909,000 |
| 2016-10-25 | 2016-10-20 | 17.750 | 35,000 | -320,000 | 0.02% | 621,250 |
| 2016-10-17 | 2016-10-13 | 14.200 | 355,000 | -81,000 | 0.16% | 5,041,000 |
| 2016-10-14 | 2016-10-12 | 14.650 | 436,000 | -15,000 | 0.19% | 6,387,400 |
| 2016-10-13 | 2016-10-11 | 11.800 | 451,000 | -85,000 | 0.20% | 5,321,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 536,000 | -80,000 | 0.24% | 5,306,400 |
| 2016-10-11 | 2016-10-06 | 9.600 | 616,000 | -106,000 | 0.28% | 5,913,600 |
| 2016-03-09 | 2016-03-07 | 4.050 | 722,000 | -166,000 | 0.32% | 2,924,100 |
| 2015-10-23 | 2015-10-20 | 3.950 | 888,000 | -18,000 | 0.40% | 3,507,600 |
| 2015-10-19 | 2015-10-15 | 5.000 | 906,000 | +18,000 | 0.40% | 4,530,000 |
| 2015-06-22 | 2015-06-18 | 11.200 | 888,000 | +111,000 | 0.40% | 9,945,600 |
| 2015-06-11 | 2015-06-09 | 11.300 | 777,000 | +331,000 | 0.35% | 8,780,100 |
| 2015-06-10 | 2015-06-08 | 11.600 | 446,000 | +446,000 | 0.20% | 5,173,600 |
| 2015-05-21 | 2015-05-19 | 12.200 | 0 | -682,000 | ||
| 2015-05-13 | 2015-05-11 | 13.100 | 682,000 | +180,000 | 0.30% | 8,934,200 |
| 2015-05-12 | 2015-05-08 | 14.450 | 502,000 | +60,000 | 0.22% | 7,253,900 |
| 2015-05-11 | 2015-05-07 | 14.850 | 442,000 | +150,000 | 0.20% | 6,563,700 |
| 2015-05-08 | 2015-05-06 | 14.800 | 292,000 | -354,000 | 0.13% | 4,321,600 |
| 2015-05-07 | 2015-05-05 | 14.350 | 646,000 | -430,000 | 0.29% | 9,270,100 |
| 2015-03-30 | 2015-03-26 | 13.100 | 1,076,000 | +200,000 | 0.48% | 14,095,600 |
| 2015-03-27 | 2015-03-25 | 13.150 | 876,000 | +256,000 | 0.39% | 11,519,400 |
| 2015-03-24 | 2015-03-20 | 14.000 | 620,000 | -460,000 | 0.28% | 8,680,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 1,080,000 | +500,000 | 0.48% | 15,120,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 580,000 | +200,000 | 0.26% | 7,830,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 380,000 | -60,000 | 0.17% | 5,168,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 440,000 | -400,000 | 0.20% | 5,962,000 |
| 2015-03-17 | 2015-03-13 | 13.250 | 840,000 | +240,000 | 0.38% | 11,130,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 600,000 | +600,000 | 0.27% | 6,750,000 |
| 2015-03-06 | 2015-03-04 | 10.250 | 0 | -415,000 | ||
| 2015-03-05 | 2015-03-03 | 9.250 | 415,000 | -700,000 | 0.19% | 3,838,750 |
| 2015-03-02 | 2015-02-26 | 7.900 | 1,115,000 | +500,000 | 0.50% | 8,808,500 |
| 2015-02-27 | 2015-02-25 | 6.850 | 615,000 | +300,000 | 0.27% | 4,212,750 |
| 2015-02-25 | 2015-02-23 | 7.000 | 315,000 | +315,000 | 0.14% | 2,205,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 0 | -70,000 | ||
| 2015-01-29 | 2015-01-27 | 9.200 | 70,000 | -30,000 | 0.03% | 644,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 100,000 | +100,000 | 0.04% | 590,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 0 | -200,000 | ||
| 2015-01-16 | 2015-01-14 | 3.350 | 200,000 | 0.09% | 670,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy