History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 38,570,000 | +0 | 0.57% | 848,540 |
| 2025-10-13 | 2025-10-09 | 0.022 | 38,570,000 | +0 | 0.57% | 848,540 |
| 2025-10-10 | 2025-10-08 | 0.022 | 38,570,000 | -485,000 | 0.57% | 848,540 |
| 2025-10-02 | 2025-09-29 | 0.019 | 39,055,000 | -2,000,000 | 0.58% | 742,045 |
| 2025-09-30 | 2025-09-26 | 0.021 | 41,055,000 | -7,000,000 | 0.61% | 862,155 |
| 2025-09-25 | 2025-09-23 | 0.022 | 48,055,000 | -3,000,000 | 0.72% | 1,057,210 |
| 2025-09-24 | 2025-09-22 | 0.023 | 51,055,000 | -4,300,000 | 0.76% | 1,174,265 |
| 2025-09-16 | 2025-09-12 | 0.019 | 55,355,000 | +1,000,000 | 0.82% | 1,051,745 |
| 2025-09-15 | 2025-09-11 | 0.021 | 54,355,000 | -15,000,000 | 0.81% | 1,141,455 |
| 2025-09-12 | 2025-09-10 | 0.014 | 69,355,000 | -5,000,000 | 1.03% | 970,970 |
| 2025-09-10 | 2025-09-08 | 0.014 | 74,355,000 | -6,000,000 | 1.11% | 1,040,970 |
| 2025-09-08 | 2025-09-04 | 0.015 | 80,355,000 | -4,000,000 | 1.20% | 1,205,325 |
| 2025-09-02 | 2025-08-29 | 0.014 | 84,355,000 | -10,000,000 | 1.26% | 1,180,970 |
| 2025-08-25 | 2025-08-21 | 0.015 | 94,355,000 | -14,000,000 | 1.41% | 1,415,325 |
| 2025-08-22 | 2025-08-20 | 0.015 | 108,355,000 | -5,000,000 | 1.61% | 1,625,325 |
| 2025-07-28 | 2025-07-24 | 0.015 | 113,355,000 | -3,000,000 | 1.69% | 1,700,325 |
| 2025-07-16 | 2025-07-14 | 0.014 | 116,355,000 | -6,000,000 | 1.73% | 1,628,970 |
| 2025-06-05 | 2025-06-03 | 0.015 | 122,355,000 | -1,000,000 | 1.82% | 1,835,325 |
| 2025-05-27 | 2025-05-23 | 0.015 | 123,355,000 | -3,800,000 | 1.84% | 1,850,325 |
| 2025-01-13 | 2025-01-09 | 0.020 | 127,155,000 | -2,130,000 | 2.27% | 2,543,100 |
| 2025-01-09 | 2025-01-07 | 0.023 | 129,285,000 | +815,000 | 2.31% | 2,973,555 |
| 2025-01-08 | 2025-01-06 | 0.015 | 128,470,000 | +1,240,000 | 2.30% | 1,927,050 |
| 2024-12-30 | 2024-12-24 | 0.015 | 127,230,000 | +1,315,000 | 2.27% | 1,908,450 |
| 2024-12-02 | 2024-11-28 | 0.015 | 125,915,000 | -1,325,000 | 2.25% | 1,888,725 |
| 2024-11-29 | 2024-11-27 | 0.015 | 127,240,000 | -375,000 | 2.27% | 1,908,600 |
| 2024-10-15 | 2024-10-10 | 0.024 | 127,615,000 | -4,360,000 | 2.28% | 3,062,760 |
| 2024-10-10 | 2024-10-08 | 0.020 | 131,975,000 | +1,295,000 | 2.36% | 2,639,500 |
| 2024-10-09 | 2024-10-07 | 0.023 | 130,680,000 | +1,000,000 | 2.34% | 3,005,640 |
| 2024-09-20 | 2024-09-17 | 0.014 | 129,680,000 | +750,000 | 2.32% | 1,815,520 |
| 2024-09-19 | 2024-09-16 | 0.014 | 128,930,000 | +2,500,000 | 2.30% | 1,805,020 |
| 2024-09-17 | 2024-09-13 | 0.015 | 126,430,000 | +1,500,000 | 2.26% | 1,896,450 |
| 2024-09-16 | 2024-09-12 | 0.014 | 124,930,000 | +500,000 | 2.23% | 1,749,020 |
| 2024-09-13 | 2024-09-11 | 0.014 | 124,430,000 | +4,400,000 | 2.22% | 1,742,020 |
| 2024-09-11 | 2024-09-09 | 0.013 | 120,030,000 | +2,610,000 | 2.15% | 1,560,390 |
| 2024-09-10 | 2024-09-05 | 0.013 | 117,420,000 | +490,000 | 2.10% | 1,526,460 |
| 2024-09-09 | 2024-09-04 | 0.013 | 116,930,000 | +2,300,000 | 2.09% | 1,520,090 |
| 2024-09-05 | 2024-09-03 | 0.013 | 114,630,000 | +2,200,000 | 2.05% | 1,490,190 |
| 2024-09-03 | 2024-08-30 | 0.014 | 112,430,000 | +500,000 | 2.01% | 1,574,020 |
| 2024-09-02 | 2024-08-29 | 0.014 | 111,930,000 | +500,000 | 2.00% | 1,567,020 |
| 2024-08-30 | 2024-08-28 | 0.014 | 111,430,000 | +2,000,000 | 1.99% | 1,560,020 |
| 2024-08-27 | 2024-08-23 | 0.014 | 109,430,000 | +1,000,000 | 1.96% | 1,532,020 |
| 2024-08-26 | 2024-08-22 | 0.014 | 108,430,000 | +500,000 | 1.94% | 1,518,020 |
| 2024-08-23 | 2024-08-21 | 0.015 | 107,930,000 | +1,200,000 | 1.93% | 1,618,950 |
| 2024-08-21 | 2024-08-19 | 0.016 | 106,730,000 | +800,000 | 1.91% | 1,707,680 |
| 2024-06-04 | 2024-05-31 | 0.030 | 105,930,000 | +500,000 | 1.89% | 3,177,900 |
| 2024-05-23 | 2024-05-21 | 0.029 | 105,430,000 | +4,000,000 | 1.88% | 3,057,470 |
| 2024-05-21 | 2024-05-17 | 0.032 | 101,430,000 | +1,050,000 | 1.81% | 3,245,760 |
| 2024-04-15 | 2024-04-11 | 0.025 | 100,380,000 | +1,000,000 | 1.79% | 2,509,500 |
| 2024-04-12 | 2024-04-10 | 0.024 | 99,380,000 | +1,200,000 | 1.78% | 2,385,120 |
| 2024-04-11 | 2024-04-09 | 0.023 | 98,180,000 | +300,000 | 1.76% | 2,258,140 |
| 2024-04-10 | 2024-04-08 | 0.023 | 97,880,000 | +2,960,000 | 1.75% | 2,251,240 |
| 2024-04-03 | 2024-03-28 | 0.026 | 94,920,000 | +1,090,000 | 1.70% | 2,467,920 |
| 2024-03-27 | 2024-03-25 | 0.028 | 93,830,000 | +500,000 | 1.68% | 2,627,240 |
| 2024-03-26 | 2024-03-22 | 0.031 | 93,330,000 | +3,200,000 | 1.67% | 2,893,230 |
| 2024-03-25 | 2024-03-21 | 0.030 | 90,130,000 | +3,300,000 | 1.61% | 2,703,900 |
| 2024-03-22 | 2024-03-20 | 0.025 | 86,830,000 | -500,000 | 1.55% | 2,170,750 |
| 2024-03-21 | 2024-03-19 | 0.023 | 87,330,000 | +41,000,000 | 1.56% | 2,008,590 |
| 2024-03-20 | 2024-03-18 | 0.020 | 46,330,000 | +8,500,000 | 0.83% | 926,600 |
| 2024-03-15 | 2024-03-13 | 0.021 | 37,830,000 | +2,000,000 | 0.68% | 794,430 |
| 2024-03-14 | 2024-03-12 | 0.021 | 35,830,000 | +4,360,000 | 0.64% | 752,430 |
| 2024-03-07 | 2024-03-05 | 0.052 | 31,470,000 | +335,000 | 0.56% | 1,636,440 |
| 2024-03-05 | 2024-03-01 | 0.068 | 31,135,000 | +625,000 | 0.56% | 2,117,180 |
| 2024-03-01 | 2024-02-28 | 0.063 | 30,510,000 | +890,000 | 0.55% | 1,922,130 |
| 2023-12-18 | 2023-12-14 | 0.120 | 29,620,000 | +10,000 | 0.53% | 3,554,400 |
| 2023-10-03 | 2023-09-28 | 0.099 | 29,610,000 | +250,000 | 0.53% | 2,931,390 |
| 2023-09-29 | 2023-09-27 | 0.099 | 29,360,000 | +145,000 | 0.52% | 2,906,640 |
| 2023-09-26 | 2023-09-22 | 0.100 | 29,215,000 | +205,000 | 0.52% | 2,921,500 |
| 2023-09-22 | 2023-09-20 | 0.099 | 29,010,000 | +165,000 | 0.52% | 2,871,990 |
| 2023-09-20 | 2023-09-18 | 0.101 | 28,845,000 | +180,000 | 0.52% | 2,913,345 |
| 2023-09-19 | 2023-09-15 | 0.110 | 28,665,000 | +330,000 | 0.51% | 3,153,150 |
| 2023-09-14 | 2023-09-12 | 0.110 | 28,335,000 | +270,000 | 0.51% | 3,116,850 |
| 2023-09-12 | 2023-09-07 | 0.110 | 28,065,000 | +290,000 | 0.50% | 3,087,150 |
| 2023-09-11 | 2023-09-06 | 0.110 | 27,775,000 | +155,000 | 0.50% | 3,055,250 |
| 2023-09-07 | 2023-09-05 | 0.118 | 27,620,000 | +260,000 | 0.49% | 3,259,160 |
| 2021-09-06 | 2021-09-02 | 0.133 | 27,360,000 | +300,000 | 0.49% | 3,638,880 |
| 2021-09-01 | 2021-08-30 | 0.132 | 27,060,000 | +345,000 | 0.48% | 3,571,920 |
| 2021-08-31 | 2021-08-27 | 0.130 | 26,715,000 | +155,000 | 0.48% | 3,472,950 |
| 2021-08-30 | 2021-08-26 | 0.128 | 26,560,000 | +60,000 | 0.47% | 3,399,680 |
| 2021-08-27 | 2021-08-25 | 0.125 | 26,500,000 | +1,800,000 | 0.47% | 3,312,500 |
| 2021-08-26 | 2021-08-24 | 0.133 | 24,700,000 | +220,000 | 0.44% | 3,285,100 |
| 2021-08-25 | 2021-08-23 | 0.128 | 24,480,000 | +25,000 | 0.44% | 3,133,440 |
| 2021-08-20 | 2021-08-18 | 0.123 | 24,455,000 | +65,000 | 0.44% | 3,007,965 |
| 2021-08-06 | 2021-08-04 | 0.116 | 24,390,000 | +265,000 | 0.44% | 2,829,240 |
| 2021-06-15 | 2021-06-10 | 0.170 | 24,125,000 | +440,000 | 0.43% | 4,101,250 |
| 2021-06-11 | 2021-06-09 | 0.175 | 23,685,000 | +350,000 | 0.42% | 4,144,875 |
| 2021-06-10 | 2021-06-08 | 0.170 | 23,335,000 | +1,695,000 | 0.42% | 3,966,950 |
| 2021-06-09 | 2021-06-07 | 0.156 | 21,640,000 | +4,190,000 | 0.39% | 3,375,840 |
| 2021-06-08 | 2021-06-04 | 0.160 | 17,450,000 | +780,000 | 0.31% | 2,792,000 |
| 2021-06-04 | 2021-06-02 | 0.152 | 16,670,000 | +1,145,000 | 0.30% | 2,533,840 |
| 2021-06-03 | 2021-06-01 | 0.161 | 15,525,000 | +245,000 | 0.28% | 2,499,525 |
| 2021-06-02 | 2021-05-31 | 0.160 | 15,280,000 | +735,000 | 0.27% | 2,444,800 |
| 2021-06-01 | 2021-05-28 | 0.174 | 14,545,000 | +460,000 | 0.26% | 2,530,830 |
| 2021-05-24 | 2021-05-20 | 0.162 | 14,085,000 | -940,000 | 0.25% | 2,281,770 |
| 2021-05-20 | 2021-05-17 | 0.164 | 15,025,000 | -5,000 | 0.27% | 2,464,100 |
| 2021-05-17 | 2021-05-13 | 0.165 | 15,030,000 | +600,000 | 0.27% | 2,479,950 |
| 2021-05-03 | 2021-04-29 | 0.156 | 14,430,000 | -10,000 | 0.26% | 2,251,080 |
| 2021-04-30 | 2021-04-28 | 0.157 | 14,440,000 | -130,000 | 0.26% | 2,267,080 |
| 2021-04-29 | 2021-04-27 | 0.160 | 14,570,000 | -100,000 | 0.26% | 2,331,200 |
| 2021-04-27 | 2021-04-23 | 0.160 | 14,670,000 | -50,000 | 0.26% | 2,347,200 |
| 2021-04-26 | 2021-04-22 | 0.172 | 14,720,000 | -5,000 | 0.26% | 2,531,840 |
| 2020-10-29 | 2020-10-27 | 0.197 | 14,725,000 | +100,000 | 0.26% | 2,900,825 |
| 2020-08-20 | 2020-08-18 | 0.190 | 14,625,000 | +1,005,000 | 0.26% | 2,778,750 |
| 2020-07-30 | 2020-07-28 | 0.180 | 13,620,000 | +90,000 | 0.24% | 2,451,600 |
| 2020-07-22 | 2020-07-20 | 0.172 | 13,530,000 | +125,000 | 0.24% | 2,327,160 |
| 2020-07-10 | 2020-07-08 | 0.158 | 13,405,000 | +1,030,000 | 0.24% | 2,117,990 |
| 2020-07-07 | 2020-07-03 | 0.181 | 12,375,000 | +335,000 | 0.22% | 2,239,875 |
| 2020-07-02 | 2020-06-29 | 0.179 | 12,040,000 | +350,000 | 0.22% | 2,155,160 |
| 2020-03-17 | 2020-03-13 | 0.180 | 11,690,000 | +75,000 | 0.21% | 2,104,200 |
| 2020-03-04 | 2020-03-02 | 0.197 | 11,615,000 | +2,460,000 | 0.21% | 2,288,155 |
| 2020-03-03 | 2020-02-28 | 0.198 | 9,155,000 | +1,125,000 | 0.16% | 1,812,690 |
| 2020-01-13 | 2020-01-09 | 0.285 | 8,030,000 | +5,000 | 0.14% | 2,288,550 |
| 2020-01-10 | 2020-01-08 | 0.270 | 8,025,000 | -30,000 | 0.14% | 2,166,750 |
| 2019-12-16 | 2019-12-12 | 0.255 | 8,055,000 | -100,000 | 0.14% | 2,054,025 |
| 2019-12-09 | 2019-12-05 | 0.249 | 8,155,000 | -200,000 | 0.15% | 2,030,595 |
| 2019-12-05 | 2019-12-03 | 0.255 | 8,355,000 | +200,000 | 0.15% | 2,130,525 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,155,000 | -100,000 | 0.15% | 1,957,200 |
| 2019-11-28 | 2019-11-26 | 0.231 | 8,255,000 | +100,000 | 0.15% | 1,906,905 |
| 2019-11-27 | 2019-11-25 | 0.305 | 8,155,000 | +150,000 | 0.15% | 2,487,275 |
| 2019-11-25 | 2019-11-21 | 0.285 | 8,005,000 | +190,000 | 0.14% | 2,281,425 |
| 2019-11-22 | 2019-11-20 | 0.238 | 7,815,000 | -695,000 | 0.14% | 1,859,970 |
| 2019-11-21 | 2019-11-19 | 0.153 | 8,510,000 | -25,000 | 0.15% | 1,302,030 |
| 2019-11-20 | 2019-11-18 | 0.148 | 8,535,000 | -200,000 | 0.15% | 1,263,180 |
| 2019-11-19 | 2019-11-15 | 0.136 | 8,735,000 | -200,000 | 0.16% | 1,187,960 |
| 2019-11-18 | 2019-11-14 | 0.120 | 8,935,000 | -20,000 | 0.16% | 1,072,200 |
| 2019-11-15 | 2019-11-13 | 0.128 | 8,955,000 | -200,000 | 0.16% | 1,146,240 |
| 2019-11-13 | 2019-11-11 | 0.113 | 9,155,000 | -140,000 | 0.16% | 1,034,515 |
| 2019-11-07 | 2019-11-05 | 0.080 | 9,295,000 | +1,500,000 | 0.17% | 743,600 |
| 2019-11-06 | 2019-11-04 | 0.078 | 7,795,000 | +10,000 | 0.14% | 608,010 |
| 2019-10-28 | 2019-10-24 | 0.097 | 7,785,000 | +120,000 | 0.14% | 755,145 |
| 2019-10-16 | 2019-10-14 | 0.100 | 7,665,000 | +200,000 | 0.14% | 766,500 |
| 2019-10-15 | 2019-10-11 | 0.100 | 7,465,000 | +170,000 | 0.13% | 746,500 |
| 2019-08-06 | 2019-08-02 | 0.153 | 7,295,000 | +30,000 | 0.13% | 1,116,135 |
| 2019-07-02 | 2019-06-27 | 0.153 | 7,265,000 | +2,390,000 | 0.13% | 1,111,545 |
| 2019-03-07 | 2019-03-05 | 0.189 | 4,875,000 | -15,000 | 0.09% | 921,375 |
| 2019-03-06 | 2019-03-04 | 0.188 | 4,890,000 | -60,000 | 0.09% | 919,320 |
| 2019-02-25 | 2019-02-21 | 0.186 | 4,950,000 | -150,000 | 0.09% | 920,700 |
| 2019-02-08 | 2019-01-31 | 0.161 | 5,100,000 | +680,000 | 0.09% | 821,100 |
| 2018-11-27 | 2018-11-23 | 0.241 | 4,420,000 | -200,000 | 0.08% | 1,065,220 |
| 2018-11-16 | 2018-11-14 | 0.212 | 4,620,000 | -90,000 | 0.08% | 979,440 |
| 2018-11-15 | 2018-11-13 | 0.212 | 4,710,000 | -130,000 | 0.08% | 998,520 |
| 2018-09-14 | 2018-09-12 | 0.173 | 4,840,000 | +290,000 | 0.09% | 837,320 |
| 2018-05-24 | 2018-05-21 | 0.350 | 4,550,000 | +60,000 | 0.08% | 1,592,500 |
| 2018-05-23 | 2018-05-18 | 0.385 | 4,490,000 | -50,000 | 0.08% | 1,728,650 |
| 2018-05-16 | 2018-05-14 | 0.385 | 4,540,000 | +50,000 | 0.08% | 1,747,900 |
| 2018-04-25 | 2018-04-23 | 0.455 | 4,490,000 | +40,000 | 0.08% | 2,042,950 |
| 2018-04-09 | 2018-04-04 | 0.510 | 4,450,000 | -50,000 | 0.08% | 2,269,500 |
| 2018-03-26 | 2018-03-22 | 0.580 | 4,500,000 | +165,000 | 0.08% | 2,610,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 4,335,000 | -390,000 | 0.08% | 2,861,100 |
| 2018-03-21 | 2018-03-19 | 0.500 | 4,725,000 | +200,000 | 0.08% | 2,362,500 |
| 2018-03-20 | 2018-03-16 | 0.540 | 4,525,000 | -320,000 | 0.08% | 2,443,500 |
| 2018-03-19 | 2018-03-15 | 0.510 | 4,845,000 | +100,000 | 0.09% | 2,470,950 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,745,000 | +35,000 | 0.08% | 2,514,850 |
| 2018-03-15 | 2018-03-13 | 0.550 | 4,710,000 | +225,000 | 0.08% | 2,590,500 |
| 2018-03-14 | 2018-03-12 | 0.550 | 4,485,000 | +400,000 | 0.08% | 2,466,750 |
| 2018-03-13 | 2018-03-09 | 0.580 | 4,085,000 | -385,000 | 0.07% | 2,369,300 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,470,000 | +125,000 | 0.08% | 2,458,500 |
| 2018-03-09 | 2018-03-07 | 0.550 | 4,345,000 | +50,000 | 0.08% | 2,389,750 |
| 2018-03-08 | 2018-03-06 | 0.560 | 4,295,000 | +70,000 | 0.08% | 2,405,200 |
| 2018-03-07 | 2018-03-05 | 0.560 | 4,225,000 | -5,000 | 0.08% | 2,366,000 |
| 2018-03-06 | 2018-03-02 | 0.550 | 4,230,000 | +5,000 | 0.08% | 2,326,500 |
| 2018-03-05 | 2018-03-01 | 0.560 | 4,225,000 | +70,000 | 0.08% | 2,366,000 |
| 2018-03-02 | 2018-02-28 | 0.570 | 4,155,000 | -20,000 | 0.07% | 2,368,350 |
| 2018-02-09 | 2018-02-07 | 14.400 | 4,175,000 | -150,000 | 0.07% | 60,120,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 4,325,000 | +4,152,000 | 0.08% | 61,631,250 |
| 2018-02-06 | 2018-02-02 | 14.350 | 173,000 | -6,000 | 0.08% | 2,482,550 |
| 2018-02-05 | 2018-02-01 | 14.150 | 179,000 | -7,000 | 0.08% | 2,532,850 |
| 2018-02-02 | 2018-01-31 | 14.000 | 186,000 | +4,000 | 0.08% | 2,604,000 |
| 2018-02-01 | 2018-01-30 | 14.150 | 182,000 | +5,000 | 0.08% | 2,575,300 |
| 2018-01-31 | 2018-01-29 | 14.300 | 177,000 | +1,000 | 0.08% | 2,531,100 |
| 2018-01-30 | 2018-01-26 | 14.300 | 176,000 | +3,000 | 0.08% | 2,516,800 |
| 2018-01-29 | 2018-01-25 | 14.300 | 173,000 | +6,000 | 0.08% | 2,473,900 |
| 2018-01-22 | 2018-01-18 | 14.900 | 167,000 | -2,000 | 0.07% | 2,488,300 |
| 2018-01-19 | 2018-01-17 | 14.900 | 169,000 | -4,000 | 0.08% | 2,518,100 |
| 2018-01-18 | 2018-01-16 | 15.000 | 173,000 | +4,000 | 0.08% | 2,595,000 |
| 2018-01-17 | 2018-01-15 | 14.950 | 169,000 | +4,000 | 0.08% | 2,526,550 |
| 2018-01-10 | 2018-01-08 | 15.050 | 165,000 | -4,000 | 0.07% | 2,483,250 |
| 2018-01-08 | 2018-01-04 | 15.050 | 169,000 | +4,000 | 0.08% | 2,543,450 |
| 2018-01-04 | 2018-01-02 | 15.850 | 165,000 | +4,000 | 0.07% | 2,615,250 |
| 2017-12-21 | 2017-12-19 | 14.800 | 161,000 | -1,000 | 0.07% | 2,382,800 |
| 2017-12-20 | 2017-12-18 | 15.200 | 162,000 | -2,000 | 0.07% | 2,462,400 |
| 2017-12-19 | 2017-12-15 | 15.350 | 164,000 | +2,000 | 0.07% | 2,517,400 |
| 2017-12-18 | 2017-12-14 | 15.350 | 162,000 | -2,000 | 0.07% | 2,486,700 |
| 2017-12-11 | 2017-12-07 | 15.350 | 164,000 | -1,000 | 0.07% | 2,517,400 |
| 2017-12-06 | 2017-12-04 | 15.250 | 165,000 | +1,000 | 0.07% | 2,516,250 |
| 2017-12-04 | 2017-11-30 | 14.250 | 164,000 | +1,000 | 0.07% | 2,337,000 |
| 2017-12-01 | 2017-11-29 | 13.500 | 163,000 | +1,000 | 0.07% | 2,200,500 |
| 2017-11-30 | 2017-11-28 | 12.500 | 162,000 | +1,000 | 0.07% | 2,025,000 |
| 2017-11-14 | 2017-11-10 | 14.950 | 161,000 | -1,000 | 0.07% | 2,406,950 |
| 2017-11-13 | 2017-11-09 | 14.900 | 162,000 | +1,000 | 0.07% | 2,413,800 |
| 2017-10-20 | 2017-10-18 | 13.800 | 161,000 | +2,000 | 0.07% | 2,221,800 |
| 2017-10-13 | 2017-10-11 | 16.150 | 159,000 | -9,000 | 0.07% | 2,567,850 |
| 2017-08-29 | 2017-08-25 | 17.900 | 168,000 | -3,000 | 0.08% | 3,007,200 |
| 2017-08-03 | 2017-08-01 | 18.900 | 171,000 | +4,000 | 0.08% | 3,231,900 |
| 2017-07-07 | 2017-07-05 | 19.500 | 167,000 | +7,000 | 0.07% | 3,256,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 160,000 | -2,000 | 0.07% | 2,392,000 |
| 2017-07-04 | 2017-06-30 | 17.350 | 162,000 | +4,000 | 0.07% | 2,810,700 |
| 2017-07-03 | 2017-06-29 | 17.900 | 158,000 | -6,000 | 0.07% | 2,828,200 |
| 2017-06-30 | 2017-06-28 | 18.100 | 164,000 | +4,000 | 0.07% | 2,968,400 |
| 2017-06-22 | 2017-06-20 | 22.950 | 160,000 | -1,000 | 0.07% | 3,672,000 |
| 2017-06-21 | 2017-06-19 | 23.100 | 161,000 | +1,000 | 0.07% | 3,719,100 |
| 2017-06-16 | 2017-06-14 | 23.750 | 160,000 | -2,000 | 0.07% | 3,800,000 |
| 2017-06-13 | 2017-06-09 | 23.750 | 162,000 | -1,000 | 0.07% | 3,847,500 |
| 2017-06-12 | 2017-06-08 | 23.600 | 163,000 | +1,000 | 0.07% | 3,846,800 |
| 2017-06-01 | 2017-05-29 | 24.950 | 162,000 | -1,000 | 0.07% | 4,041,900 |
| 2017-05-22 | 2017-05-18 | 26.000 | 163,000 | +10,000 | 0.07% | 4,238,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 153,000 | +10,000 | 0.07% | 3,909,150 |
| 2017-05-18 | 2017-05-16 | 26.550 | 143,000 | +1,000 | 0.06% | 3,796,650 |
| 2017-05-16 | 2017-05-12 | 25.000 | 142,000 | -6,000 | 0.06% | 3,550,000 |
| 2017-05-09 | 2017-05-05 | 23.900 | 148,000 | +6,000 | 0.07% | 3,537,200 |
| 2017-05-04 | 2017-04-28 | 20.000 | 142,000 | +13,000 | 0.06% | 2,840,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 129,000 | -12,000 | 0.06% | 3,012,150 |
| 2017-04-26 | 2017-04-24 | 27.600 | 141,000 | +17,000 | 0.06% | 3,891,600 |
| 2017-04-25 | 2017-04-21 | 28.400 | 124,000 | +25,000 | 0.06% | 3,521,600 |
| 2017-04-10 | 2017-04-06 | 29.350 | 99,000 | +4,000 | 0.04% | 2,905,650 |
| 2017-04-07 | 2017-04-05 | 29.100 | 95,000 | -1,000 | 0.04% | 2,764,500 |
| 2017-03-27 | 2017-03-23 | 29.500 | 96,000 | -38,000 | 0.04% | 2,832,000 |
| 2017-03-16 | 2017-03-14 | 30.100 | 134,000 | -4,000 | 0.06% | 4,033,400 |
| 2017-03-13 | 2017-03-09 | 31.000 | 138,000 | -1,000 | 0.06% | 4,278,000 |
| 2017-03-03 | 2017-03-01 | 28.000 | 139,000 | +2,000 | 0.06% | 3,892,000 |
| 2017-02-27 | 2017-02-23 | 27.600 | 137,000 | +4,000 | 0.06% | 3,781,200 |
| 2017-02-09 | 2017-02-07 | 26.150 | 133,000 | -7,000 | 0.06% | 3,477,950 |
| 2017-02-03 | 2017-02-01 | 26.800 | 140,000 | +1,000 | 0.06% | 3,752,000 |
| 2017-02-02 | 2017-01-27 | 25.900 | 139,000 | -1,000 | 0.06% | 3,600,100 |
| 2017-01-20 | 2017-01-18 | 22.650 | 140,000 | +6,000 | 0.06% | 3,171,000 |
| 2017-01-16 | 2017-01-12 | 22.250 | 134,000 | +1,000 | 0.06% | 2,981,500 |
| 2017-01-12 | 2017-01-10 | 22.450 | 133,000 | +2,000 | 0.06% | 2,985,850 |
| 2016-12-23 | 2016-12-21 | 19.500 | 131,000 | +26,000 | 0.06% | 2,554,500 |
| 2016-12-16 | 2016-12-14 | 18.950 | 105,000 | -32,000 | 0.05% | 1,989,750 |
| 2016-12-01 | 2016-11-29 | 20.000 | 137,000 | +2,000 | 0.06% | 2,740,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 135,000 | +4,000 | 0.06% | 2,713,500 |
| 2016-11-24 | 2016-11-22 | 19.550 | 131,000 | +1,000 | 0.06% | 2,561,050 |
| 2016-11-22 | 2016-11-18 | 18.250 | 130,000 | -4,000 | 0.06% | 2,372,500 |
| 2016-11-18 | 2016-11-16 | 18.400 | 134,000 | -6,000 | 0.06% | 2,465,600 |
| 2016-11-17 | 2016-11-15 | 18.050 | 140,000 | -18,000 | 0.06% | 2,527,000 |
| 2016-11-15 | 2016-11-11 | 19.400 | 158,000 | -2,000 | 0.07% | 3,065,200 |
| 2016-11-14 | 2016-11-10 | 19.500 | 160,000 | +2,000 | 0.07% | 3,120,000 |
| 2016-11-04 | 2016-11-02 | 19.650 | 158,000 | -10,000 | 0.07% | 3,104,700 |
| 2016-11-01 | 2016-10-28 | 20.050 | 168,000 | -2,000 | 0.08% | 3,368,400 |
| 2016-10-26 | 2016-10-24 | 20.100 | 170,000 | +15,000 | 0.08% | 3,417,000 |
| 2016-10-25 | 2016-10-20 | 17.750 | 155,000 | +4,000 | 0.07% | 2,751,250 |
| 2016-10-19 | 2016-10-17 | 15.000 | 151,000 | -10,000 | 0.07% | 2,265,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 161,000 | +10,000 | 0.07% | 2,415,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 151,000 | -18,000 | 0.07% | 2,144,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 169,000 | -12,000 | 0.08% | 2,475,850 |
| 2016-10-13 | 2016-10-11 | 11.800 | 181,000 | +2,000 | 0.08% | 2,135,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 179,000 | -10,000 | 0.08% | 1,772,100 |
| 2016-10-07 | 2016-10-05 | 9.250 | 189,000 | -30,000 | 0.08% | 1,748,250 |
| 2016-10-06 | 2016-10-04 | 8.550 | 219,000 | -6,000 | 0.10% | 1,872,450 |
| 2016-10-05 | 2016-10-03 | 8.750 | 225,000 | +31,000 | 0.10% | 1,968,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 194,000 | +107,000 | 0.09% | 1,474,400 |
| 2016-10-03 | 2016-09-29 | 6.950 | 87,000 | -107,000 | 0.04% | 604,650 |
| 2016-09-30 | 2016-09-28 | 5.500 | 194,000 | +27,000 | 0.09% | 1,067,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 167,000 | -82,000 | 0.07% | 968,600 |
| 2016-09-28 | 2016-09-26 | 5.150 | 249,000 | -37,000 | 0.11% | 1,282,350 |
| 2016-09-27 | 2016-09-23 | 4.700 | 286,000 | -11,000 | 0.13% | 1,344,200 |
| 2016-09-26 | 2016-09-22 | 4.650 | 297,000 | +91,000 | 0.13% | 1,381,050 |
| 2016-09-23 | 2016-09-21 | 4.050 | 206,000 | +16,000 | 0.09% | 834,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 190,000 | +4,000 | 0.08% | 703,000 |
| 2016-09-20 | 2016-09-15 | 3.500 | 186,000 | -1,000 | 0.08% | 651,000 |
| 2016-09-19 | 2016-09-14 | 3.550 | 187,000 | +3,000 | 0.08% | 663,850 |
| 2016-09-09 | 2016-09-07 | 3.200 | 184,000 | -20,000 | 0.08% | 588,800 |
| 2016-09-08 | 2016-09-06 | 3.250 | 204,000 | +20,000 | 0.09% | 663,000 |
| 2016-09-05 | 2016-09-01 | 3.200 | 184,000 | -20,000 | 0.08% | 588,800 |
| 2016-09-02 | 2016-08-31 | 3.200 | 204,000 | +20,000 | 0.09% | 652,800 |
| 2016-08-16 | 2016-08-12 | 3.500 | 184,000 | -6,000 | 0.08% | 644,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 190,000 | -20,000 | 0.08% | 684,000 |
| 2016-07-22 | 2016-07-20 | 3.950 | 210,000 | -8,000 | 0.09% | 829,500 |
| 2016-07-15 | 2016-07-13 | 4.050 | 218,000 | -10,000 | 0.10% | 882,900 |
| 2016-06-28 | 2016-06-24 | 4.150 | 228,000 | -18,000 | 0.10% | 946,200 |
| 2016-06-27 | 2016-06-23 | 4.200 | 246,000 | +12,000 | 0.11% | 1,033,200 |
| 2016-06-24 | 2016-06-22 | 4.300 | 234,000 | +6,000 | 0.10% | 1,006,200 |
| 2016-06-23 | 2016-06-21 | 4.250 | 228,000 | -14,000 | 0.10% | 969,000 |
| 2016-06-21 | 2016-06-17 | 4.150 | 242,000 | +14,000 | 0.11% | 1,004,300 |
| 2016-06-20 | 2016-06-16 | 4.100 | 228,000 | -8,000 | 0.10% | 934,800 |
| 2016-06-16 | 2016-06-14 | 4.150 | 236,000 | +10,000 | 0.11% | 979,400 |
| 2016-06-14 | 2016-06-10 | 4.300 | 226,000 | -14,000 | 0.10% | 971,800 |
| 2016-06-10 | 2016-06-07 | 4.350 | 240,000 | +10,000 | 0.11% | 1,044,000 |
| 2016-06-08 | 2016-06-06 | 4.250 | 230,000 | -10,000 | 0.10% | 977,500 |
| 2016-06-06 | 2016-06-02 | 4.450 | 240,000 | +12,000 | 0.11% | 1,068,000 |
| 2016-06-03 | 2016-06-01 | 4.450 | 228,000 | -20,000 | 0.10% | 1,014,600 |
| 2016-06-01 | 2016-05-30 | 4.500 | 248,000 | +20,000 | 0.11% | 1,116,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 228,000 | -14,000 | 0.10% | 1,026,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 242,000 | +2,000 | 0.11% | 1,052,700 |
| 2016-05-27 | 2016-05-25 | 4.500 | 240,000 | +5,000 | 0.11% | 1,080,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 235,000 | +4,000 | 0.11% | 1,081,000 |
| 2016-05-24 | 2016-05-20 | 4.050 | 231,000 | +13,000 | 0.10% | 935,550 |
| 2016-05-23 | 2016-05-19 | 3.900 | 218,000 | -14,000 | 0.10% | 850,200 |
| 2016-05-19 | 2016-05-17 | 3.950 | 232,000 | +14,000 | 0.10% | 916,400 |
| 2016-05-18 | 2016-05-16 | 3.950 | 218,000 | -20,000 | 0.10% | 861,100 |
| 2016-05-16 | 2016-05-12 | 4.200 | 238,000 | +10,000 | 0.11% | 999,600 |
| 2016-05-11 | 2016-05-09 | 3.850 | 228,000 | +10,000 | 0.10% | 877,800 |
| 2016-05-10 | 2016-05-06 | 3.850 | 218,000 | -20,000 | 0.10% | 839,300 |
| 2016-05-06 | 2016-05-04 | 3.900 | 238,000 | +20,000 | 0.11% | 928,200 |
| 2016-05-05 | 2016-05-03 | 3.900 | 218,000 | -10,000 | 0.10% | 850,200 |
| 2016-04-25 | 2016-04-21 | 3.800 | 228,000 | -2,000 | 0.10% | 866,400 |
| 2016-04-22 | 2016-04-20 | 3.900 | 230,000 | -4,000 | 0.10% | 897,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 234,000 | +40,000 | 0.10% | 947,700 |
| 2016-04-12 | 2016-04-08 | 4.000 | 194,000 | +2,000 | 0.09% | 776,000 |
| 2016-03-29 | 2016-03-23 | 3.800 | 192,000 | -20,000 | 0.09% | 729,600 |
| 2016-03-23 | 2016-03-21 | 3.750 | 212,000 | +10,000 | 0.09% | 795,000 |
| 2016-03-17 | 2016-03-15 | 3.900 | 202,000 | -4,000 | 0.09% | 787,800 |
| 2016-03-16 | 2016-03-14 | 3.950 | 206,000 | -20,000 | 0.09% | 813,700 |
| 2016-03-15 | 2016-03-11 | 3.850 | 226,000 | +24,000 | 0.10% | 870,100 |
| 2016-03-14 | 2016-03-10 | 3.800 | 202,000 | +16,000 | 0.09% | 767,600 |
| 2016-03-11 | 2016-03-09 | 4.050 | 186,000 | +32,000 | 0.08% | 753,300 |
| 2016-03-10 | 2016-03-08 | 3.950 | 154,000 | +10,000 | 0.07% | 608,300 |
| 2016-03-09 | 2016-03-07 | 4.050 | 144,000 | -10,000 | 0.06% | 583,200 |
| 2016-03-02 | 2016-02-29 | 4.200 | 154,000 | +16,000 | 0.07% | 646,800 |
| 2015-12-08 | 2015-12-04 | 4.000 | 138,000 | +40,000 | 0.06% | 552,000 |
| 2015-11-17 | 2015-11-13 | 3.950 | 98,000 | -2,000 | 0.04% | 387,100 |
| 2015-11-16 | 2015-11-12 | 3.850 | 100,000 | +2,000 | 0.04% | 385,000 |
| 2015-11-13 | 2015-11-11 | 4.050 | 98,000 | -2,000 | 0.04% | 396,900 |
| 2015-10-30 | 2015-10-28 | 3.800 | 100,000 | +8,000 | 0.04% | 380,000 |
| 2015-10-22 | 2015-10-19 | 4.300 | 92,000 | -6,000 | 0.04% | 395,600 |
| 2015-10-19 | 2015-10-15 | 5.000 | 98,000 | +10,000 | 0.04% | 490,000 |
| 2015-10-09 | 2015-10-07 | 5.200 | 88,000 | +2,000 | 0.04% | 457,600 |
| 2015-10-05 | 2015-09-30 | 5.450 | 86,000 | -2,000 | 0.04% | 468,700 |
| 2015-09-22 | 2015-09-18 | 5.700 | 88,000 | +20,000 | 0.04% | 501,600 |
| 2015-09-09 | 2015-09-07 | 6.400 | 68,000 | -11,000 | 0.03% | 435,200 |
| 2015-09-01 | 2015-08-28 | 6.250 | 79,000 | -9,000 | 0.04% | 493,750 |
| 2015-08-31 | 2015-08-27 | 6.550 | 88,000 | -2,000 | 0.04% | 576,400 |
| 2015-08-28 | 2015-08-26 | 6.700 | 90,000 | +22,000 | 0.04% | 603,000 |
| 2015-08-19 | 2015-08-17 | 6.350 | 68,000 | -1,000 | 0.03% | 431,800 |
| 2015-08-17 | 2015-08-13 | 6.100 | 69,000 | +1,000 | 0.03% | 420,900 |
| 2015-07-09 | 2015-07-07 | 7.450 | 68,000 | -6,000 | 0.03% | 506,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 74,000 | -3,000 | 0.03% | 573,500 |
| 2015-07-03 | 2015-06-30 | 9.650 | 77,000 | +4,000 | 0.03% | 743,050 |
| 2015-06-29 | 2015-06-25 | 10.050 | 73,000 | +40,000 | 0.03% | 733,650 |
| 2015-06-26 | 2015-06-24 | 10.700 | 33,000 | +10,000 | 0.01% | 353,100 |
| 2015-06-22 | 2015-06-18 | 11.200 | 23,000 | -40,000 | 0.01% | 257,600 |
| 2015-06-17 | 2015-06-15 | 11.300 | 63,000 | +10,000 | 0.03% | 711,900 |
| 2015-06-16 | 2015-06-12 | 11.350 | 53,000 | +40,000 | 0.02% | 601,550 |
| 2015-06-04 | 2015-06-02 | 12.050 | 13,000 | +4,000 | 0.01% | 156,650 |
| 2015-06-03 | 2015-06-01 | 12.000 | 9,000 | -26,000 | 0.00% | 108,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 35,000 | +1,000 | 0.02% | 400,750 |
| 2015-05-29 | 2015-05-27 | 11.750 | 34,000 | +28,000 | 0.02% | 399,500 |
| 2015-05-18 | 2015-05-14 | 12.500 | 6,000 | -23,000 | 0.00% | 75,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 29,000 | -8,000 | 0.01% | 359,600 |
| 2015-05-14 | 2015-05-12 | 12.700 | 37,000 | +2,000 | 0.02% | 469,900 |
| 2015-05-11 | 2015-05-07 | 14.850 | 35,000 | -4,000 | 0.02% | 519,750 |
| 2015-05-08 | 2015-05-06 | 14.800 | 39,000 | +30,000 | 0.02% | 577,200 |
| 2015-05-07 | 2015-05-05 | 14.350 | 9,000 | -3,000 | 0.00% | 129,150 |
| 2015-05-05 | 2015-04-30 | 12.000 | 12,000 | -4,000 | 0.01% | 144,000 |
| 2015-04-30 | 2015-04-28 | 12.150 | 16,000 | +4,000 | 0.01% | 194,400 |
| 2015-04-29 | 2015-04-27 | 12.300 | 12,000 | -6,000 | 0.01% | 147,600 |
| 2015-04-28 | 2015-04-24 | 11.500 | 18,000 | +6,000 | 0.01% | 207,000 |
| 2015-04-22 | 2015-04-20 | 11.550 | 12,000 | -40,000 | 0.01% | 138,600 |
| 2015-04-20 | 2015-04-16 | 12.100 | 52,000 | +40,000 | 0.02% | 629,200 |
| 2015-04-17 | 2015-04-15 | 12.450 | 12,000 | -17,000 | 0.01% | 149,400 |
| 2015-04-16 | 2015-04-14 | 12.150 | 29,000 | +17,000 | 0.01% | 352,350 |
| 2015-04-15 | 2015-04-13 | 12.700 | 12,000 | -6,000 | 0.01% | 152,400 |
| 2015-04-13 | 2015-04-09 | 11.000 | 18,000 | -3,000 | 0.01% | 198,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 21,000 | +4,000 | 0.01% | 252,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 17,000 | +2,000 | 0.01% | 215,050 |
| 2015-04-02 | 2015-03-31 | 12.900 | 15,000 | -2,000 | 0.01% | 193,500 |
| 2015-04-01 | 2015-03-30 | 12.750 | 17,000 | -4,000 | 0.01% | 216,750 |
| 2015-03-30 | 2015-03-26 | 13.100 | 21,000 | -58,000 | 0.01% | 275,100 |
| 2015-03-27 | 2015-03-25 | 13.150 | 79,000 | +6,000 | 0.04% | 1,038,850 |
| 2015-03-26 | 2015-03-24 | 13.300 | 73,000 | +60,000 | 0.03% | 970,900 |
| 2015-03-25 | 2015-03-23 | 13.350 | 13,000 | +4,000 | 0.01% | 173,550 |
| 2015-03-24 | 2015-03-20 | 14.000 | 9,000 | -3,000 | 0.00% | 126,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 12,000 | -15,000 | 0.01% | 168,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 27,000 | +2,000 | 0.01% | 364,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 25,000 | +8,000 | 0.01% | 340,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 17,000 | -6,000 | 0.01% | 230,350 |
| 2015-03-17 | 2015-03-13 | 13.250 | 23,000 | +18,000 | 0.01% | 304,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 5,000 | -4,000 | 0.00% | 61,500 |
| 2015-03-13 | 2015-03-11 | 11.650 | 9,000 | +9,000 | 0.00% | 104,850 |
| 2015-03-12 | 2015-03-10 | 11.250 | 0 | -31,000 | ||
| 2015-03-11 | 2015-03-09 | 10.550 | 31,000 | +17,000 | 0.01% | 327,050 |
| 2015-03-10 | 2015-03-06 | 10.600 | 14,000 | +6,000 | 0.01% | 148,400 |
| 2015-03-09 | 2015-03-05 | 10.100 | 8,000 | -52,000 | 0.00% | 80,800 |
| 2015-03-06 | 2015-03-04 | 10.250 | 60,000 | +16,000 | 0.03% | 615,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 44,000 | -14,000 | 0.02% | 407,000 |
| 2015-03-04 | 2015-03-02 | 8.500 | 58,000 | +5,000 | 0.03% | 493,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 53,000 | -10,000 | 0.02% | 413,400 |
| 2015-03-02 | 2015-02-26 | 7.900 | 63,000 | +50,000 | 0.03% | 497,700 |
| 2015-02-16 | 2015-02-12 | 6.900 | 13,000 | -5,000 | 0.01% | 89,700 |
| 2015-02-13 | 2015-02-11 | 7.250 | 18,000 | -18,000 | 0.01% | 130,500 |
| 2015-02-12 | 2015-02-10 | 7.600 | 36,000 | +16,000 | 0.02% | 273,600 |
| 2015-02-11 | 2015-02-09 | 8.000 | 20,000 | +4,000 | 0.01% | 160,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 16,000 | -1,000 | 0.01% | 130,400 |
| 2015-02-09 | 2015-02-05 | 8.050 | 17,000 | -10,000 | 0.01% | 136,850 |
| 2015-02-06 | 2015-02-04 | 8.000 | 27,000 | -23,000 | 0.01% | 216,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 50,000 | +26,000 | 0.02% | 392,500 |
| 2015-02-04 | 2015-02-02 | 7.700 | 24,000 | -40,000 | 0.01% | 184,800 |
| 2015-02-03 | 2015-01-30 | 8.250 | 64,000 | +48,000 | 0.03% | 528,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 16,000 | +8,000 | 0.01% | 117,600 |
| 2015-01-30 | 2015-01-28 | 8.950 | 8,000 | -101,000 | 0.00% | 71,600 |
| 2015-01-29 | 2015-01-27 | 9.200 | 109,000 | +20,000 | 0.05% | 1,002,800 |
| 2015-01-28 | 2015-01-26 | 8.100 | 89,000 | +71,000 | 0.04% | 720,900 |
| 2015-01-27 | 2015-01-23 | 7.250 | 18,000 | +18,000 | 0.01% | 130,500 |
| 2015-01-26 | 2015-01-22 | 5.900 | 0 | -18,000 | ||
| 2015-01-23 | 2015-01-21 | 5.600 | 18,000 | +2,000 | 0.01% | 100,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 16,000 | -629,000 | 0.01% | 72,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 645,000 | +1,000 | 0.29% | 1,935,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 644,000 | +17,000 | 0.29% | 2,060,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 627,000 | 0.28% | 2,100,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy