History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 545,000 | +0 | 0.01% | 11,990 |
| 2025-10-13 | 2025-10-09 | 0.022 | 545,000 | +0 | 0.01% | 11,990 |
| 2025-10-10 | 2025-10-08 | 0.022 | 545,000 | +0 | 0.01% | 11,990 |
| 2025-10-09 | 2025-10-06 | 0.020 | 545,000 | +0 | 0.01% | 10,900 |
| 2025-10-08 | 2025-10-03 | 0.020 | 545,000 | +0 | 0.01% | 10,900 |
| 2025-10-06 | 2025-10-02 | 0.020 | 545,000 | +0 | 0.01% | 10,900 |
| 2025-10-03 | 2025-09-30 | 0.020 | 545,000 | +0 | 0.01% | 10,900 |
| 2025-10-02 | 2025-09-29 | 0.019 | 545,000 | +0 | 0.01% | 10,355 |
| 2025-09-30 | 2025-09-26 | 0.021 | 545,000 | +0 | 0.01% | 11,445 |
| 2025-09-29 | 2025-09-25 | 0.022 | 545,000 | +0 | 0.01% | 11,990 |
| 2025-09-26 | 2025-09-24 | 0.022 | 545,000 | +0 | 0.01% | 11,990 |
| 2025-09-25 | 2025-09-23 | 0.022 | 545,000 | +0 | 0.01% | 11,990 |
| 2025-09-24 | 2025-09-22 | 0.023 | 545,000 | +0 | 0.01% | 12,535 |
| 2025-09-23 | 2025-09-19 | 0.021 | 545,000 | +0 | 0.01% | 11,445 |
| 2025-09-22 | 2025-09-18 | 0.020 | 545,000 | -4,080,000 | 0.01% | 10,900 |
| 2025-09-19 | 2025-09-17 | 0.018 | 4,625,000 | -1,000,000 | 0.07% | 83,250 |
| 2025-09-17 | 2025-09-15 | 0.018 | 5,625,000 | +4,080,000 | 0.08% | 101,250 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,545,000 | +1,000,000 | 0.02% | 29,355 |
| 2025-02-06 | 2025-02-04 | 0.016 | 545,000 | -200,000 | 0.01% | 8,720 |
| 2025-01-10 | 2025-01-08 | 0.019 | 745,000 | +200,000 | 0.01% | 14,155 |
| 2024-07-08 | 2024-07-04 | 0.023 | 545,000 | -60,000 | 0.01% | 12,535 |
| 2024-05-30 | 2024-05-28 | 0.027 | 605,000 | +60,000 | 0.01% | 16,335 |
| 2023-09-12 | 2023-09-07 | 0.110 | 545,000 | +35,000 | 0.01% | 59,950 |
| 2023-08-10 | 2023-08-08 | 0.133 | 510,000 | +30,000 | 0.01% | 67,830 |
| 2023-08-09 | 2023-08-07 | 0.134 | 480,000 | +350,000 | 0.01% | 64,320 |
| 2023-08-01 | 2023-07-28 | 0.118 | 130,000 | +130,000 | 0.00% | 15,340 |
| 2020-10-27 | 2020-10-22 | 0.240 | 0 | -250,000 | ||
| 2019-11-12 | 2019-11-08 | 0.091 | 250,000 | -175,000 | 0.00% | 22,750 |
| 2018-02-08 | 2018-02-06 | 14.250 | 425,000 | +408,000 | 0.01% | 6,056,250 |
| 2017-11-09 | 2017-11-07 | 15.700 | 17,000 | +10,000 | 0.01% | 266,900 |
| 2017-10-06 | 2017-10-03 | 18.950 | 7,000 | -1,000 | 0.00% | 132,650 |
| 2017-09-19 | 2017-09-15 | 19.000 | 8,000 | +1,000 | 0.00% | 152,000 |
| 2017-05-18 | 2017-05-16 | 26.550 | 7,000 | +7,000 | 0.00% | 185,850 |
| 2017-05-08 | 2017-05-04 | 20.900 | 0 | -1,000 | ||
| 2017-05-04 | 2017-04-28 | 20.000 | 1,000 | +1,000 | 0.00% | 20,000 |
| 2017-03-16 | 2017-03-14 | 30.100 | 0 | -11,000 | ||
| 2017-03-15 | 2017-03-13 | 30.350 | 11,000 | -1,000 | 0.00% | 333,850 |
| 2017-03-03 | 2017-03-01 | 28.000 | 12,000 | +1,000 | 0.01% | 336,000 |
| 2017-02-15 | 2017-02-13 | 27.250 | 11,000 | -10,000 | 0.00% | 299,750 |
| 2017-02-14 | 2017-02-10 | 27.400 | 21,000 | +1,000 | 0.01% | 575,400 |
| 2017-02-13 | 2017-02-09 | 27.350 | 20,000 | -328,000 | 0.01% | 547,000 |
| 2017-02-10 | 2017-02-08 | 26.900 | 348,000 | +8,000 | 0.16% | 9,361,200 |
| 2017-02-09 | 2017-02-07 | 26.150 | 340,000 | +7,000 | 0.15% | 8,891,000 |
| 2017-02-08 | 2017-02-06 | 27.350 | 333,000 | +24,000 | 0.15% | 9,107,550 |
| 2017-02-07 | 2017-02-03 | 26.750 | 309,000 | +1,000 | 0.14% | 8,265,750 |
| 2017-02-06 | 2017-02-02 | 26.900 | 308,000 | +32,000 | 0.14% | 8,285,200 |
| 2017-02-03 | 2017-02-01 | 26.800 | 276,000 | +129,000 | 0.12% | 7,396,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 147,000 | +25,000 | 0.07% | 3,807,300 |
| 2017-02-01 | 2017-01-25 | 22.650 | 122,000 | +5,000 | 0.05% | 2,763,300 |
| 2017-01-26 | 2017-01-24 | 22.500 | 117,000 | +9,000 | 0.05% | 2,632,500 |
| 2017-01-23 | 2017-01-19 | 22.700 | 108,000 | +7,000 | 0.05% | 2,451,600 |
| 2017-01-20 | 2017-01-18 | 22.650 | 101,000 | +15,000 | 0.05% | 2,287,650 |
| 2017-01-18 | 2017-01-16 | 22.600 | 86,000 | -4,000 | 0.04% | 1,943,600 |
| 2017-01-12 | 2017-01-10 | 22.450 | 90,000 | -19,000 | 0.04% | 2,020,500 |
| 2017-01-11 | 2017-01-09 | 21.500 | 109,000 | +9,000 | 0.05% | 2,343,500 |
| 2017-01-09 | 2017-01-05 | 19.800 | 100,000 | +2,000 | 0.04% | 1,980,000 |
| 2017-01-06 | 2017-01-04 | 19.800 | 98,000 | +12,000 | 0.04% | 1,940,400 |
| 2016-12-15 | 2016-12-13 | 19.050 | 86,000 | +8,000 | 0.04% | 1,638,300 |
| 2016-12-14 | 2016-12-12 | 19.450 | 78,000 | +9,000 | 0.03% | 1,517,100 |
| 2016-12-12 | 2016-12-08 | 19.750 | 69,000 | +13,000 | 0.03% | 1,362,750 |
| 2016-12-09 | 2016-12-07 | 19.750 | 56,000 | +14,000 | 0.03% | 1,106,000 |
| 2016-12-08 | 2016-12-06 | 19.950 | 42,000 | +6,000 | 0.02% | 837,900 |
| 2016-12-07 | 2016-12-05 | 19.900 | 36,000 | +6,000 | 0.02% | 716,400 |
| 2016-12-06 | 2016-12-02 | 19.900 | 30,000 | +9,000 | 0.01% | 597,000 |
| 2016-12-05 | 2016-12-01 | 20.000 | 21,000 | +4,000 | 0.01% | 420,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 17,000 | -5,000 | 0.01% | 341,700 |
| 2016-11-24 | 2016-11-22 | 19.550 | 22,000 | +5,000 | 0.01% | 430,100 |
| 2016-11-23 | 2016-11-21 | 18.450 | 17,000 | -2,000 | 0.01% | 313,650 |
| 2016-11-17 | 2016-11-15 | 18.050 | 19,000 | +7,000 | 0.01% | 342,950 |
| 2016-11-11 | 2016-11-09 | 19.500 | 12,000 | -5,000 | 0.01% | 234,000 |
| 2016-11-02 | 2016-10-31 | 20.250 | 17,000 | +5,000 | 0.01% | 344,250 |
| 2016-11-01 | 2016-10-28 | 20.050 | 12,000 | -66,000 | 0.01% | 240,600 |
| 2016-10-28 | 2016-10-26 | 20.600 | 78,000 | +1,000 | 0.03% | 1,606,800 |
| 2016-10-26 | 2016-10-24 | 20.100 | 77,000 | -4,000 | 0.03% | 1,547,700 |
| 2016-10-25 | 2016-10-20 | 17.750 | 81,000 | +62,000 | 0.04% | 1,437,750 |
| 2016-10-19 | 2016-10-17 | 15.000 | 19,000 | -14,000 | 0.01% | 285,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 33,000 | +2,000 | 0.01% | 495,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 31,000 | -2,000 | 0.01% | 440,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 33,000 | -4,000 | 0.01% | 483,450 |
| 2016-10-13 | 2016-10-11 | 11.800 | 37,000 | -4,000 | 0.02% | 436,600 |
| 2016-10-12 | 2016-10-07 | 9.900 | 41,000 | -3,000 | 0.02% | 405,900 |
| 2016-10-11 | 2016-10-06 | 9.600 | 44,000 | -2,000 | 0.02% | 422,400 |
| 2016-10-07 | 2016-10-05 | 9.250 | 46,000 | +7,000 | 0.02% | 425,500 |
| 2016-10-06 | 2016-10-04 | 8.550 | 39,000 | -10,000 | 0.02% | 333,450 |
| 2016-10-05 | 2016-10-03 | 8.750 | 49,000 | +9,000 | 0.02% | 428,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 40,000 | +3,000 | 0.02% | 304,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 37,000 | +4,000 | 0.02% | 257,150 |
| 2016-09-30 | 2016-09-28 | 5.500 | 33,000 | -6,000 | 0.01% | 181,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 39,000 | -9,000 | 0.02% | 226,200 |
| 2016-09-28 | 2016-09-26 | 5.150 | 48,000 | +3,000 | 0.02% | 247,200 |
| 2016-09-26 | 2016-09-22 | 4.650 | 45,000 | -4,000 | 0.02% | 209,250 |
| 2016-09-23 | 2016-09-21 | 4.050 | 49,000 | -3,000 | 0.02% | 198,450 |
| 2016-09-21 | 2016-09-19 | 3.700 | 52,000 | -2,000 | 0.02% | 192,400 |
| 2016-09-06 | 2016-09-02 | 3.150 | 54,000 | +6,000 | 0.02% | 170,100 |
| 2016-09-02 | 2016-08-31 | 3.200 | 48,000 | +1,000 | 0.02% | 153,600 |
| 2016-08-11 | 2016-08-09 | 3.500 | 47,000 | -1,000 | 0.02% | 164,500 |
| 2016-07-25 | 2016-07-21 | 3.900 | 48,000 | +4,000 | 0.02% | 187,200 |
| 2016-07-22 | 2016-07-20 | 3.950 | 44,000 | +2,000 | 0.02% | 173,800 |
| 2016-06-29 | 2016-06-27 | 4.150 | 42,000 | -4,000 | 0.02% | 174,300 |
| 2016-06-28 | 2016-06-24 | 4.150 | 46,000 | +4,000 | 0.02% | 190,900 |
| 2016-05-30 | 2016-05-26 | 4.350 | 42,000 | -18,000 | 0.02% | 182,700 |
| 2016-05-27 | 2016-05-25 | 4.500 | 60,000 | -2,000 | 0.03% | 270,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 62,000 | +20,000 | 0.03% | 285,200 |
| 2016-05-24 | 2016-05-20 | 4.050 | 42,000 | +2,000 | 0.02% | 170,100 |
| 2016-05-20 | 2016-05-18 | 3.850 | 40,000 | -198,000 | 0.02% | 154,000 |
| 2016-05-19 | 2016-05-17 | 3.950 | 238,000 | +33,000 | 0.11% | 940,100 |
| 2016-05-18 | 2016-05-16 | 3.950 | 205,000 | +65,000 | 0.09% | 809,750 |
| 2016-05-17 | 2016-05-13 | 3.950 | 140,000 | +82,000 | 0.06% | 553,000 |
| 2016-05-16 | 2016-05-12 | 4.200 | 58,000 | +14,000 | 0.03% | 243,600 |
| 2016-04-15 | 2016-04-13 | 4.000 | 44,000 | -3,000 | 0.02% | 176,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 47,000 | +3,000 | 0.02% | 188,000 |
| 2016-02-24 | 2016-02-22 | 4.000 | 44,000 | +5,000 | 0.02% | 176,000 |
| 2016-02-03 | 2016-02-01 | 3.800 | 39,000 | -20,000 | 0.02% | 148,200 |
| 2016-01-22 | 2016-01-20 | 3.700 | 59,000 | -11,000 | 0.03% | 218,300 |
| 2016-01-21 | 2016-01-19 | 3.850 | 70,000 | +11,000 | 0.03% | 269,500 |
| 2016-01-14 | 2016-01-12 | 4.000 | 59,000 | +20,000 | 0.03% | 236,000 |
| 2016-01-07 | 2016-01-05 | 4.200 | 39,000 | -20,000 | 0.02% | 163,800 |
| 2016-01-05 | 2015-12-31 | 4.000 | 59,000 | -18,000 | 0.03% | 236,000 |
| 2015-12-15 | 2015-12-11 | 4.000 | 77,000 | +4,000 | 0.03% | 308,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 73,000 | +16,000 | 0.03% | 299,300 |
| 2015-12-11 | 2015-12-09 | 4.100 | 57,000 | -1,000 | 0.03% | 233,700 |
| 2015-12-09 | 2015-12-07 | 4.300 | 58,000 | +1,000 | 0.03% | 249,400 |
| 2015-11-13 | 2015-11-11 | 4.050 | 57,000 | +4,000 | 0.03% | 230,850 |
| 2015-11-06 | 2015-11-04 | 3.700 | 53,000 | +6,000 | 0.02% | 196,100 |
| 2015-11-04 | 2015-11-02 | 3.400 | 47,000 | +4,000 | 0.02% | 159,800 |
| 2015-10-27 | 2015-10-23 | 4.000 | 43,000 | +2,000 | 0.02% | 172,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 41,000 | +4,000 | 0.02% | 161,950 |
| 2015-10-20 | 2015-10-16 | 4.700 | 37,000 | -5,000 | 0.02% | 173,900 |
| 2015-10-19 | 2015-10-15 | 5.000 | 42,000 | +2,000 | 0.02% | 210,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 40,000 | -3,000 | 0.02% | 182,000 |
| 2015-09-29 | 2015-09-24 | 5.750 | 43,000 | +5,000 | 0.02% | 247,250 |
| 2015-08-12 | 2015-08-10 | 7.050 | 38,000 | +3,000 | 0.02% | 267,900 |
| 2015-07-30 | 2015-07-28 | 7.700 | 35,000 | -8,000 | 0.02% | 269,500 |
| 2015-07-20 | 2015-07-16 | 7.150 | 43,000 | +8,000 | 0.02% | 307,450 |
| 2015-07-17 | 2015-07-15 | 7.000 | 35,000 | -22,000 | 0.02% | 245,000 |
| 2015-07-16 | 2015-07-14 | 7.850 | 57,000 | -4,000 | 0.03% | 447,450 |
| 2015-07-08 | 2015-07-06 | 7.750 | 61,000 | -4,000 | 0.03% | 472,750 |
| 2015-06-26 | 2015-06-24 | 10.700 | 65,000 | +2,000 | 0.03% | 695,500 |
| 2015-06-24 | 2015-06-22 | 11.100 | 63,000 | -114,000 | 0.03% | 699,300 |
| 2015-06-22 | 2015-06-18 | 11.200 | 177,000 | -57,000 | 0.08% | 1,982,400 |
| 2015-06-16 | 2015-06-12 | 11.350 | 234,000 | -6,000 | 0.10% | 2,655,900 |
| 2015-06-12 | 2015-06-10 | 11.400 | 240,000 | +20,000 | 0.11% | 2,736,000 |
| 2015-06-11 | 2015-06-09 | 11.300 | 220,000 | -6,000 | 0.10% | 2,486,000 |
| 2015-06-10 | 2015-06-08 | 11.600 | 226,000 | -4,000 | 0.10% | 2,621,600 |
| 2015-06-08 | 2015-06-04 | 11.700 | 230,000 | +4,000 | 0.10% | 2,691,000 |
| 2015-06-04 | 2015-06-02 | 12.050 | 226,000 | -6,000 | 0.10% | 2,723,300 |
| 2015-06-02 | 2015-05-29 | 11.450 | 232,000 | -154,000 | 0.10% | 2,656,400 |
| 2015-06-01 | 2015-05-28 | 11.400 | 386,000 | +164,000 | 0.17% | 4,400,400 |
| 2015-05-29 | 2015-05-27 | 11.750 | 222,000 | -9,000 | 0.10% | 2,608,500 |
| 2015-05-28 | 2015-05-26 | 11.900 | 231,000 | +19,000 | 0.10% | 2,748,900 |
| 2015-05-27 | 2015-05-22 | 12.850 | 212,000 | -41,000 | 0.09% | 2,724,200 |
| 2015-05-26 | 2015-05-21 | 11.750 | 253,000 | +6,000 | 0.11% | 2,972,750 |
| 2015-05-22 | 2015-05-20 | 11.800 | 247,000 | +51,000 | 0.11% | 2,914,600 |
| 2015-05-20 | 2015-05-18 | 12.300 | 196,000 | +9,000 | 0.09% | 2,410,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 187,000 | +6,000 | 0.08% | 2,374,900 |
| 2015-05-12 | 2015-05-08 | 14.450 | 181,000 | -13,000 | 0.08% | 2,615,450 |
| 2015-05-11 | 2015-05-07 | 14.850 | 194,000 | -5,000 | 0.09% | 2,880,900 |
| 2015-05-08 | 2015-05-06 | 14.800 | 199,000 | +10,000 | 0.09% | 2,945,200 |
| 2015-05-07 | 2015-05-05 | 14.350 | 189,000 | -6,000 | 0.08% | 2,712,150 |
| 2015-05-06 | 2015-05-04 | 13.200 | 195,000 | +139,000 | 0.09% | 2,574,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 56,000 | -16,000 | 0.03% | 672,000 |
| 2015-04-30 | 2015-04-28 | 12.150 | 72,000 | +16,000 | 0.03% | 874,800 |
| 2015-04-28 | 2015-04-24 | 11.500 | 56,000 | +12,000 | 0.03% | 644,000 |
| 2015-04-27 | 2015-04-23 | 11.450 | 44,000 | +20,000 | 0.02% | 503,800 |
| 2015-04-22 | 2015-04-20 | 11.550 | 24,000 | -5,000 | 0.01% | 277,200 |
| 2015-04-21 | 2015-04-17 | 11.650 | 29,000 | -7,000 | 0.01% | 337,850 |
| 2015-04-17 | 2015-04-15 | 12.450 | 36,000 | +6,000 | 0.02% | 448,200 |
| 2015-04-16 | 2015-04-14 | 12.150 | 30,000 | +7,000 | 0.01% | 364,500 |
| 2015-04-15 | 2015-04-13 | 12.700 | 23,000 | +2,000 | 0.01% | 292,100 |
| 2015-04-14 | 2015-04-10 | 11.700 | 21,000 | -62,000 | 0.01% | 245,700 |
| 2015-04-09 | 2015-04-02 | 12.000 | 83,000 | +72,000 | 0.04% | 996,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 11,000 | -68,000 | 0.00% | 139,150 |
| 2015-03-31 | 2015-03-27 | 13.000 | 79,000 | +68,000 | 0.04% | 1,027,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 11,000 | -30,000 | 0.00% | 144,100 |
| 2015-03-26 | 2015-03-24 | 13.300 | 41,000 | +1,000 | 0.02% | 545,300 |
| 2015-03-24 | 2015-03-20 | 14.000 | 40,000 | +40,000 | 0.02% | 560,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 0 | -11,000 | ||
| 2015-03-18 | 2015-03-16 | 13.550 | 11,000 | +2,000 | 0.00% | 149,050 |
| 2015-03-16 | 2015-03-12 | 12.300 | 9,000 | +2,000 | 0.00% | 110,700 |
| 2015-03-13 | 2015-03-11 | 11.650 | 7,000 | -2,000 | 0.00% | 81,550 |
| 2015-03-12 | 2015-03-10 | 11.250 | 9,000 | +6,000 | 0.00% | 101,250 |
| 2015-03-10 | 2015-03-06 | 10.600 | 3,000 | +2,000 | 0.00% | 31,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 1,000 | -6,000 | 0.00% | 10,100 |
| 2015-03-06 | 2015-03-04 | 10.250 | 7,000 | -12,000 | 0.00% | 71,750 |
| 2015-03-05 | 2015-03-03 | 9.250 | 19,000 | -3,000 | 0.01% | 175,750 |
| 2015-03-04 | 2015-03-02 | 8.500 | 22,000 | +17,000 | 0.01% | 187,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 5,000 | -104,000 | 0.00% | 39,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 109,000 | +4,000 | 0.05% | 861,100 |
| 2015-02-27 | 2015-02-25 | 6.850 | 105,000 | +100,000 | 0.05% | 719,250 |
| 2015-02-26 | 2015-02-24 | 6.900 | 5,000 | -48,000 | 0.00% | 34,500 |
| 2015-02-23 | 2015-02-16 | 7.000 | 53,000 | +46,000 | 0.02% | 371,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 7,000 | +5,000 | 0.00% | 49,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 2,000 | -40,000 | 0.00% | 14,500 |
| 2015-02-10 | 2015-02-06 | 8.150 | 42,000 | -9,000 | 0.02% | 342,300 |
| 2015-02-09 | 2015-02-05 | 8.050 | 51,000 | -2,000 | 0.02% | 410,550 |
| 2015-02-06 | 2015-02-04 | 8.000 | 53,000 | -33,000 | 0.02% | 424,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 86,000 | -8,000 | 0.04% | 675,100 |
| 2015-02-04 | 2015-02-02 | 7.700 | 94,000 | +40,000 | 0.04% | 723,800 |
| 2015-02-03 | 2015-01-30 | 8.250 | 54,000 | -60,000 | 0.02% | 445,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 114,000 | +104,000 | 0.05% | 837,900 |
| 2015-01-30 | 2015-01-28 | 8.950 | 10,000 | -77,000 | 0.00% | 89,500 |
| 2015-01-29 | 2015-01-27 | 9.200 | 87,000 | -6,000 | 0.04% | 800,400 |
| 2015-01-27 | 2015-01-23 | 7.250 | 93,000 | +17,000 | 0.04% | 674,250 |
| 2015-01-26 | 2015-01-22 | 5.900 | 76,000 | -42,000 | 0.03% | 448,400 |
| 2015-01-23 | 2015-01-21 | 5.600 | 118,000 | +21,000 | 0.05% | 660,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 97,000 | -202,000 | 0.04% | 436,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 299,000 | -2,000 | 0.13% | 897,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 301,000 | +44,000 | 0.13% | 918,050 |
| 2015-01-19 | 2015-01-15 | 3.200 | 257,000 | -204,000 | 0.11% | 822,400 |
| 2015-01-16 | 2015-01-14 | 3.350 | 461,000 | 0.21% | 1,544,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy