History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.018 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.016 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.016 0 +0
2025-04-30 2025-04-28 0.016 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.016 0 +0
2024-11-21 2024-11-19 0.016 0 +0
2024-11-20 2024-11-18 0.016 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.017 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.018 0 +0
2024-11-11 2024-11-07 0.018 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.019 0 +0
2024-10-25 2024-10-23 0.020 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.023 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.023 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.014 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.014 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.014 0 +0
2024-09-02 2024-08-29 0.014 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.014 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.022 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.023 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.029 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.029 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.025 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.021 0 +0
2024-03-15 2024-03-13 0.021 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.072 0 +0
2024-02-23 2024-02-21 0.073 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.094 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.089 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.096 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.101 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.120 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.085 0 +0
2023-10-26 2023-10-24 0.085 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.098 0 +0
2023-10-10 2023-10-06 0.098 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.099 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.110 0 +0
2023-09-11 2023-09-06 0.110 0 +0
2023-09-07 2023-09-05 0.118 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.101 0 +0
2023-08-30 2023-08-28 0.104 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.102 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.111 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.113 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.128 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.139 0 +0
2023-07-21 2023-07-19 0.135 0 +0
2023-07-20 2023-07-18 0.137 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.135 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.138 0 +0
2023-06-20 2023-06-16 0.138 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.129 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.129 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.129 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.129 0 +0
2023-04-04 2023-03-31 0.129 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.129 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.129 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.129 0 +0
2023-03-15 2023-03-13 0.129 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.129 0 +0
2023-03-07 2023-03-03 0.129 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.129 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.129 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.129 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.129 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.129 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.129 0 +0
2023-02-03 2023-02-01 0.129 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.129 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.129 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.129 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.129 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.129 0 +0
2023-01-05 2023-01-03 0.129 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.129 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.129 0 +0
2022-12-22 2022-12-20 0.129 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.129 0 +0
2022-12-19 2022-12-15 0.129 0 +0
2022-12-16 2022-12-14 0.129 0 +0
2022-12-15 2022-12-13 0.129 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.129 0 +0
2022-12-12 2022-12-08 0.129 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.129 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.129 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.129 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.129 0 +0
2022-11-14 2022-11-10 0.129 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.129 0 +0
2022-10-18 2022-10-14 0.129 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.129 0 +0
2022-09-22 2022-09-20 0.129 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.129 0 +0
2022-09-19 2022-09-15 0.129 0 +0
2022-09-16 2022-09-14 0.129 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.129 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.129 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.129 0 +0
2022-08-15 2022-08-11 0.129 0 +0
2022-08-12 2022-08-10 0.129 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.129 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.129 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.129 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.129 0 +0
2022-06-08 2022-06-06 0.129 0 +0
2022-06-07 2022-06-02 0.129 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.129 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.129 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.129 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.129 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.129 0 +0
2022-04-13 2022-04-11 0.129 0 +0
2022-04-12 2022-04-08 0.129 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.129 0 +0
2022-03-24 2022-03-22 0.129 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.129 0 +0
2022-03-21 2022-03-17 0.129 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.129 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.129 0 +0
2022-03-09 2022-03-07 0.129 0 +0
2022-03-08 2022-03-04 0.129 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.129 0 +0
2022-02-28 2022-02-24 0.129 0 +0
2022-02-25 2022-02-23 0.129 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.129 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.129 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.129 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.129 0 +0
2022-01-26 2022-01-24 0.129 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.129 0 +0
2022-01-19 2022-01-17 0.129 0 +0
2022-01-18 2022-01-14 0.129 0 +0
2022-01-17 2022-01-13 0.129 0 +0
2022-01-14 2022-01-12 0.129 0 +0
2022-01-13 2022-01-11 0.129 0 +0
2022-01-12 2022-01-10 0.129 0 +0
2022-01-11 2022-01-07 0.129 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.129 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 +0
2022-01-04 2021-12-31 0.129 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.129 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.129 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.129 0 +0
2021-11-16 2021-11-12 0.129 0 +0
2021-11-15 2021-11-11 0.129 0 +0
2021-11-12 2021-11-10 0.129 0 +0
2021-11-11 2021-11-09 0.129 0 +0
2021-11-10 2021-11-08 0.129 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.129 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.129 0 +0
2021-11-02 2021-10-29 0.129 0 +0
2021-11-01 2021-10-28 0.129 0 +0
2021-10-29 2021-10-27 0.129 0 +0
2021-10-28 2021-10-26 0.129 0 +0
2021-10-27 2021-10-25 0.129 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.129 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.129 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.129 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.129 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.117 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.131 0 +0
2021-09-21 2021-09-17 0.131 0 +0
2021-09-20 2021-09-16 0.131 0 +0
2021-09-17 2021-09-15 0.133 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.132 0 +0
2021-09-14 2021-09-10 0.132 0 +0
2021-09-13 2021-09-09 0.132 0 +0
2021-09-10 2021-09-08 0.133 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.133 0 +0
2021-09-06 2021-09-02 0.133 0 +0
2021-09-03 2021-09-01 0.128 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.132 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.128 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.133 0 +0
2021-08-25 2021-08-23 0.128 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.113 0 +0
2021-08-16 2021-08-12 0.111 0 -3,005,000
2020-12-04 2020-12-02 0.195 3,005,000 -1,450,000 0.05% 585,975
2020-12-02 2020-11-30 0.195 4,455,000 -25,000 0.08% 868,725
2020-11-30 2020-11-26 0.201 4,480,000 -5,000 0.08% 900,480
2020-11-27 2020-11-25 0.203 4,485,000 -5,000 0.08% 910,455
2020-11-13 2020-11-11 0.194 4,490,000 -100,000 0.08% 871,060
2020-11-03 2020-10-30 0.196 4,590,000 -5,000 0.08% 899,640
2020-11-02 2020-10-29 0.189 4,595,000 -10,000 0.08% 868,455
2020-10-30 2020-10-28 0.199 4,605,000 -95,000 0.08% 916,395
2020-10-29 2020-10-27 0.197 4,700,000 -390,000 0.08% 925,900
2020-10-27 2020-10-22 0.240 5,090,000 -91,150 0.09% 1,221,600
2020-09-07 2020-09-03 0.300 5,181,150 +5,136,150 0.09% 1,554,345
2020-03-06 2020-03-04 0.195 45,000 +45,000 0.00% 8,775
2018-08-08 2018-08-06 0.228 0 -100,000
2018-08-06 2018-08-02 0.245 100,000 -220,000 0.00% 24,500
2018-07-31 2018-07-27 0.280 320,000 -620,000 0.01% 89,600
2018-07-30 2018-07-26 0.280 940,000 -370,000 0.02% 263,200
2018-07-26 2018-07-24 0.280 1,310,000 -70,000 0.02% 366,800
2018-07-25 2018-07-23 0.275 1,380,000 -100,000 0.02% 379,500
2018-07-23 2018-07-19 0.280 1,480,000 -10,000 0.03% 414,400
2018-07-20 2018-07-18 0.280 1,490,000 -20,000 0.03% 417,200
2018-07-06 2018-07-04 0.280 1,510,000 -560,000 0.03% 422,800
2018-05-31 2018-05-29 0.315 2,070,000 -95,000 0.04% 652,050
2018-05-24 2018-05-21 0.350 2,165,000 -15,000 0.04% 757,750
2018-05-23 2018-05-18 0.385 2,180,000 -30,000 0.04% 839,300
2018-05-21 2018-05-17 0.370 2,210,000 -160,000 0.04% 817,700
2018-05-16 2018-05-14 0.385 2,370,000 -120,000 0.04% 912,450
2018-05-15 2018-05-11 0.395 2,490,000 -40,000 0.04% 983,550
2018-05-04 2018-05-02 0.430 2,530,000 -10,000 0.05% 1,087,900
2018-05-03 2018-04-30 0.460 2,540,000 -145,000 0.05% 1,168,400
2018-05-02 2018-04-27 0.460 2,685,000 -595,000 0.05% 1,235,100
2018-04-30 2018-04-26 0.460 3,280,000 -20,000 0.06% 1,508,800
2018-04-26 2018-04-24 0.475 3,300,000 -325,000 0.06% 1,567,500
2018-04-24 2018-04-20 0.495 3,625,000 -110,000 0.06% 1,794,375
2018-04-23 2018-04-19 0.485 3,735,000 -85,000 0.07% 1,811,475
2018-04-19 2018-04-17 0.485 3,820,000 -640,000 0.07% 1,852,700
2018-04-18 2018-04-16 0.500 4,460,000 -70,000 0.08% 2,230,000
2018-04-17 2018-04-13 0.495 4,530,000 -95,000 0.08% 2,242,350
2018-04-06 2018-04-03 0.530 4,625,000 -20,000 0.08% 2,451,250
2018-04-04 2018-03-29 0.530 4,645,000 -165,000 0.08% 2,461,850
2018-03-23 2018-03-21 0.660 4,810,000 -120,000 0.09% 3,174,600
2018-03-22 2018-03-20 0.640 4,930,000 -250,000 0.09% 3,155,200
2018-03-02 2018-02-28 0.570 5,180,000 -19,278,750 0.09% 2,952,600
2018-02-28 2018-02-26 0.580 24,458,750 +5,180,000 0.44% 14,186,075
2018-02-22 2018-02-20 0.600 19,278,750 +19,278,750 0.34% 11,567,250
2018-02-14 2018-02-12 0.600 0 -24,583,750
2018-02-13 2018-02-09 0.600 24,583,750 +19,278,750 0.44% 14,750,250
2018-02-08 2018-02-06 14.250 5,305,000 +5,092,800 0.09% 75,596,250
2018-02-02 2018-01-31 14.000 212,200 -6,000 0.09% 2,970,800
2018-01-31 2018-01-29 14.300 218,200 -2,000 0.10% 3,120,260
2018-01-30 2018-01-26 14.300 220,200 -3,000 0.10% 3,148,860
2018-01-26 2018-01-24 14.550 223,200 -3,000 0.10% 3,247,560
2018-01-22 2018-01-18 14.900 226,200 -5,000 0.10% 3,370,380
2018-01-17 2018-01-15 14.950 231,200 -2,000 0.10% 3,456,440
2018-01-15 2018-01-11 15.400 233,200 -1,000 0.10% 3,591,280
2018-01-12 2018-01-10 15.550 234,200 -3,000 0.10% 3,641,810
2018-01-11 2018-01-09 15.450 237,200 -10,000 0.11% 3,664,740
2018-01-10 2018-01-08 15.050 247,200 -1,000 0.11% 3,720,360
2017-12-20 2017-12-18 15.200 248,200 -18,000 0.11% 3,772,640
2017-12-19 2017-12-15 15.350 266,200 -3,000 0.12% 4,086,170
2017-12-18 2017-12-14 15.350 269,200 -1,000 0.12% 4,132,220
2017-12-15 2017-12-13 15.450 270,200 +11,200 0.12% 4,174,590
2017-12-13 2017-12-11 15.400 259,000 -21,000 0.12% 3,988,600
2017-12-11 2017-12-07 15.350 280,000 -1,000 0.13% 4,298,000
2017-12-08 2017-12-06 15.350 281,000 -830,470 0.13% 4,313,350
2017-12-07 2017-12-05 15.350 1,111,470 +825,470 0.50% 17,061,064
2017-12-06 2017-12-04 15.250 286,000 -11,000 0.13% 4,361,500
2017-12-01 2017-11-29 13.500 297,000 -825,470 0.13% 4,009,500
2017-11-30 2017-11-28 12.500 1,122,470 +825,470 0.50% 14,030,875
2017-11-28 2017-11-24 13.400 297,000 -5,000 0.13% 3,979,800
2017-11-24 2017-11-22 12.800 302,000 -21,000 0.13% 3,865,600
2017-11-20 2017-11-16 12.700 323,000 -845,000 0.14% 4,102,100
2017-11-14 2017-11-10 14.950 1,168,000 -6,000 0.52% 17,461,600
2017-10-30 2017-10-26 12.450 1,174,000 -10,800 0.52% 14,616,300
2017-10-18 2017-10-16 15.400 1,184,800 -14,000 0.53% 18,245,920
2017-09-22 2017-09-20 18.450 1,198,800 -50,200 0.54% 22,117,860
2017-09-18 2017-09-14 18.750 1,249,000 -28,000 0.56% 23,418,750
2017-09-13 2017-09-11 19.150 1,277,000 -49,000 0.57% 24,454,550
2017-09-05 2017-09-01 19.400 1,326,000 -60,000 0.59% 25,724,400
2017-09-04 2017-08-31 19.200 1,386,000 +247,340 0.62% 26,611,200
2017-09-01 2017-08-30 19.250 1,138,660 -72,340 0.51% 21,919,205
2017-08-31 2017-08-29 19.150 1,211,000 +60,000 0.54% 23,190,650
2017-08-29 2017-08-25 17.900 1,151,000 -14,000 0.51% 20,602,900
2017-08-28 2017-08-24 18.950 1,165,000 -47,000 0.52% 22,076,750
2017-08-25 2017-08-22 18.950 1,212,000 -79,000 0.54% 22,967,400
2017-08-22 2017-08-18 18.450 1,291,000 +50,020 0.58% 23,818,950
2017-08-21 2017-08-17 18.450 1,240,980 -100,020 0.55% 22,896,081
2017-08-17 2017-08-15 18.450 1,341,000 +50,000 0.60% 24,741,450
2017-08-16 2017-08-14 17.900 1,291,000 +49,000 0.58% 23,108,900
2017-08-10 2017-08-08 19.000 1,242,000 -3,000 0.56% 23,598,000
2017-08-08 2017-08-04 18.900 1,245,000 -15,000 0.56% 23,530,500
2017-08-07 2017-08-03 19.250 1,260,000 -60,000 0.56% 24,255,000
2017-08-03 2017-08-01 18.900 1,320,000 -15,000 0.59% 24,948,000
2017-06-13 2017-06-09 23.750 1,335,000 -4,000 0.60% 31,706,250
2017-06-12 2017-06-08 23.600 1,339,000 -14,000 0.60% 31,600,400
2017-06-09 2017-06-07 24.550 1,353,000 -42,000 0.60% 33,216,150
2017-06-08 2017-06-06 24.800 1,395,000 -13,000 0.62% 34,596,000
2017-06-07 2017-06-05 24.750 1,408,000 -22,000 0.63% 34,848,000
2017-06-02 2017-05-31 25.500 1,430,000 -105,000 0.64% 36,465,000
2017-06-01 2017-05-29 24.950 1,535,000 +49,000 0.69% 38,298,250
2017-05-31 2017-05-26 24.400 1,486,000 -19,780 0.66% 36,258,400
2017-05-26 2017-05-24 24.750 1,505,780 +55,000 0.67% 37,268,055
2017-05-22 2017-05-18 26.000 1,450,780 +71,780 0.65% 37,720,280
2017-05-19 2017-05-17 25.550 1,379,000 -148,600 0.62% 35,233,450
2017-05-18 2017-05-16 26.550 1,527,600 -122,000 0.68% 40,557,780
2017-05-17 2017-05-15 27.500 1,649,600 -143,000 0.74% 45,364,000
2017-05-16 2017-05-12 25.000 1,792,600 -37,000 0.80% 44,815,000
2017-05-12 2017-05-10 24.600 1,829,600 -50,000 0.82% 45,008,160
2017-05-11 2017-05-09 24.350 1,879,600 -4,000 0.84% 45,768,260
2017-05-10 2017-05-08 24.450 1,883,600 -16,000 0.84% 46,054,020
2017-05-09 2017-05-05 23.900 1,899,600 -39,555 0.85% 45,400,440
2017-05-08 2017-05-04 20.900 1,939,155 -22,000 0.87% 40,528,340
2017-05-05 2017-05-02 19.450 1,961,155 -24,000 0.88% 38,144,465
2017-05-04 2017-04-28 20.000 1,985,155 -46,445 0.89% 39,703,100
2017-05-02 2017-04-27 23.350 2,031,600 -1,000 0.91% 47,437,860
2017-04-28 2017-04-26 27.200 2,032,600 -4,000 0.91% 55,286,720
2017-04-26 2017-04-24 27.600 2,036,600 -9,000 0.91% 56,210,160
2017-04-25 2017-04-21 28.400 2,045,600 -2,000 0.91% 58,095,040
2017-04-24 2017-04-20 28.550 2,047,600 -2,200 0.92% 58,458,980
2017-04-20 2017-04-18 28.800 2,049,800 -1,000 0.92% 59,034,240
2017-04-19 2017-04-13 28.900 2,050,800 -4,000 0.92% 59,268,120
2017-04-13 2017-04-11 28.800 2,054,800 -2,200 0.92% 59,178,240
2017-04-11 2017-04-07 29.400 2,057,000 -6,000 0.92% 60,475,800
2017-04-07 2017-04-05 29.100 2,063,000 -6,000 0.92% 60,033,300
2017-03-31 2017-03-29 29.750 2,069,000 -44,000 0.92% 61,552,750
2017-03-30 2017-03-28 29.550 2,113,000 -25,900 0.94% 62,439,150
2017-03-29 2017-03-27 29.700 2,138,900 -13,100 0.96% 63,525,330
2017-03-28 2017-03-24 29.700 2,152,000 -100 0.96% 63,914,400
2017-03-27 2017-03-23 29.500 2,152,100 -1,000 0.96% 63,486,950
2017-03-24 2017-03-22 29.400 2,153,100 -13,180 0.96% 63,301,140
2017-03-23 2017-03-21 29.500 2,166,280 -1,000 0.97% 63,905,260
2017-03-22 2017-03-20 29.650 2,167,280 -13,120 0.97% 64,259,852
2017-03-21 2017-03-17 30.000 2,180,400 -23,960 0.97% 65,412,000
2017-03-17 2017-03-15 30.150 2,204,360 -12,900 0.99% 66,461,454
2017-03-16 2017-03-14 30.100 2,217,260 -12,920 0.99% 66,739,526
2017-03-15 2017-03-13 30.350 2,230,180 -12,820 1.00% 67,685,963
2017-03-03 2017-03-01 28.000 2,243,000 -1,891 1.00% 62,804,000
2017-03-02 2017-02-28 28.000 2,244,891 +39,800 1.00% 62,856,948
2017-03-01 2017-02-27 27.900 2,205,091 +15,648 0.99% 61,522,039
2017-02-27 2017-02-23 27.600 2,189,443 -4,000 0.98% 60,428,627
2017-02-24 2017-02-22 27.500 2,193,443 -2,000 0.98% 60,319,682
2017-02-23 2017-02-21 27.450 2,195,443 -1,000 0.98% 60,264,910
2017-02-22 2017-02-20 27.250 2,196,443 -2,000 0.98% 59,853,072
2017-02-21 2017-02-17 27.150 2,198,443 -18,320 0.98% 59,687,727
2017-02-17 2017-02-15 27.400 2,216,763 -9,000 0.99% 60,739,306
2017-02-15 2017-02-13 27.250 2,225,763 +11,239 0.99% 60,652,042
2017-02-14 2017-02-10 27.400 2,214,524 -4,000 0.99% 60,677,958
2017-02-13 2017-02-09 27.350 2,218,524 -3,000 0.99% 60,676,631
2017-02-10 2017-02-08 26.900 2,221,524 -3,000 0.99% 59,758,996
2017-02-09 2017-02-07 26.150 2,224,524 -12,470 0.99% 58,171,303
2017-02-03 2017-02-01 26.800 2,236,994 +46,264 1.00% 59,951,439
2017-02-02 2017-01-27 25.900 2,190,730 +27,260 0.98% 56,739,907
2017-01-26 2017-01-24 22.500 2,163,470 -4,000 0.97% 48,678,075
2017-01-25 2017-01-23 22.500 2,167,470 -14,000 0.97% 48,768,075
2017-01-24 2017-01-20 22.500 2,181,470 +252,158 0.97% 49,083,075
2017-01-19 2017-01-17 22.600 1,929,312 +12,165 0.86% 43,602,451
2017-01-18 2017-01-16 22.600 1,917,147 +75,117 0.86% 43,327,522
2017-01-17 2017-01-13 22.750 1,842,030 +1,598,560 0.82% 41,906,182
2017-01-16 2017-01-12 22.250 243,470 +243,470 0.11% 5,417,208
2017-01-11 2017-01-09 21.500 0 -1,851,642
2016-12-20 2016-12-16 19.650 1,851,642 -46,557 0.83% 36,384,765
2016-12-19 2016-12-15 19.500 1,898,199 +78,557 0.85% 37,014,880
2016-12-05 2016-12-01 20.000 1,819,642 -16,560 0.81% 36,392,840
2016-12-02 2016-11-30 20.000 1,836,202 +17,440 0.82% 36,724,040
2016-11-28 2016-11-24 19.950 1,818,762 +1,615,120 0.81% 36,284,302
2016-11-23 2016-11-21 18.450 203,642 -1,648,000 0.09% 3,757,195
2016-11-18 2016-11-16 18.400 1,851,642 -18,000 0.83% 34,070,213
2016-11-17 2016-11-15 18.050 1,869,642 +78,582 0.84% 33,747,038
2016-11-10 2016-11-08 19.800 1,791,060 +48,000 0.80% 35,462,988
2016-11-08 2016-11-04 19.700 1,743,060 +95,060 0.78% 34,338,282
2016-11-02 2016-10-31 20.250 1,648,000 -17,000 0.74% 33,372,000
2016-10-25 2016-10-20 17.750 1,665,000 +17,000 0.74% 29,553,750
2016-10-17 2016-10-13 14.200 1,648,000 -36,000 0.74% 23,401,600
2016-10-12 2016-10-07 9.900 1,684,000 -1,000 0.75% 16,671,600
2016-10-11 2016-10-06 9.600 1,685,000 -54,000 0.75% 16,176,000
2016-10-06 2016-10-04 8.550 1,739,000 +44,320 0.78% 14,868,450
2016-10-05 2016-10-03 8.750 1,694,680 +46,680 0.76% 14,828,450
2016-03-08 2016-03-04 4.100 1,648,000 -22,000 0.74% 6,756,800
2016-03-04 2016-03-02 3.850 1,670,000 -302,000 0.75% 6,429,500
2016-03-03 2016-03-01 3.900 1,972,000 -8,000 0.88% 7,690,800
2016-01-13 2016-01-11 4.000 1,980,000 -1,881,500 0.88% 7,920,000
2015-11-19 2015-11-17 3.950 3,861,500 +3,830,500 1.73% 15,252,925
2015-11-17 2015-11-13 3.950 31,000 -1,000 0.01% 122,450
2015-11-16 2015-11-12 3.850 32,000 -3,951,000 0.01% 123,200
2015-11-12 2015-11-10 3.750 3,983,000 -257,345 1.78% 14,936,250
2015-10-30 2015-10-28 3.800 4,240,345 -2,000 1.90% 16,113,311
2015-10-29 2015-10-27 3.600 4,242,345 -162,280 1.90% 15,272,442
2015-08-03 2015-07-30 8.400 4,404,625 -3,000 1.97% 36,998,850
2015-07-27 2015-07-23 8.500 4,407,625 -8,000 1.97% 37,464,812
2015-07-24 2015-07-22 8.350 4,415,625 -6,145 1.97% 36,870,469
2015-07-22 2015-07-20 7.400 4,421,770 +131,000 1.98% 32,721,098
2015-07-21 2015-07-17 7.300 4,290,770 +124,645 1.92% 31,322,621
2015-07-20 2015-07-16 7.150 4,166,125 +3,736,163 1.86% 29,787,794
2015-07-15 2015-07-13 7.600 429,962 -51,020 0.19% 3,267,711
2015-07-10 2015-07-08 6.050 480,982 -3,982,400 0.21% 2,909,941
2015-06-23 2015-06-19 11.050 4,463,382 -96,170 1.99% 49,320,371
2015-06-22 2015-06-18 11.200 4,559,552 +78,570 2.04% 51,066,982
2015-06-16 2015-06-12 11.350 4,480,982 +172,345 2.00% 50,859,146
2015-06-12 2015-06-10 11.400 4,308,637 -34,020 1.93% 49,118,462
2015-06-08 2015-06-04 11.700 4,342,657 -61,000 1.94% 50,809,087
2015-06-05 2015-06-03 11.850 4,403,657 -2,740 1.97% 52,183,335
2015-06-04 2015-06-02 12.050 4,406,397 -26,603 1.97% 53,097,084
2015-06-03 2015-06-01 12.000 4,433,000 +229,040 1.98% 53,196,000
2015-06-01 2015-05-28 11.400 4,203,960 -34,020 1.88% 47,925,144
2015-05-29 2015-05-27 11.750 4,237,980 -57,020 1.89% 49,796,265
2015-05-28 2015-05-26 11.900 4,295,000 +180,377 1.92% 51,110,500
2015-05-20 2015-05-18 12.300 4,114,623 -31,520 1.84% 50,609,863
2015-05-14 2015-05-12 12.700 4,146,143 -81,847 1.85% 52,656,016
2015-05-13 2015-05-11 13.100 4,227,990 -89,821 1.89% 55,386,669
2015-05-08 2015-05-06 14.800 4,317,811 +146,143 1.93% 63,903,603
2015-05-05 2015-04-30 12.000 4,171,668 -32,320 1.86% 50,060,016
2015-05-04 2015-04-29 11.900 4,203,988 -38,000 1.88% 50,027,457
2015-04-30 2015-04-28 12.150 4,241,988 -67,260 1.90% 51,540,154
2015-04-28 2015-04-24 11.500 4,309,248 -78,964 1.93% 49,556,352
2015-04-23 2015-04-21 10.550 4,388,212 -36,760 1.96% 46,295,637
2015-04-22 2015-04-20 11.550 4,424,972 -116,000 1.98% 51,108,427
2015-04-21 2015-04-17 11.650 4,540,972 -123,000 2.03% 52,902,324
2015-04-20 2015-04-16 12.100 4,663,972 -77,000 2.08% 56,434,061
2015-04-17 2015-04-15 12.450 4,740,972 -109,800 2.12% 59,025,101
2015-04-16 2015-04-14 12.150 4,850,772 -98,208 2.17% 58,936,880
2015-04-15 2015-04-13 12.700 4,948,980 -167,862 2.21% 62,852,046
2015-04-14 2015-04-10 11.700 5,116,842 +269,670 2.29% 59,867,051
2015-04-13 2015-04-09 11.000 4,847,172 +388,764 2.17% 53,318,892
2015-04-10 2015-04-08 11.400 4,458,408 +226,167 1.99% 50,825,851
2015-03-26 2015-03-24 13.300 4,232,241 +235,841 1.89% 56,288,805
2015-03-23 2015-03-19 14.000 3,996,400 -106,000 1.79% 55,949,600
2015-03-20 2015-03-18 13.500 4,102,400 +222,400 1.83% 55,382,400
2015-03-19 2015-03-17 13.600 3,880,000 +3,880,000 1.73% 52,768,000
2015-02-04 2015-02-02 7.700 0 -811,890
2015-02-03 2015-01-30 8.250 811,890 +811,890 0.36% 6,698,092
2015-01-30 2015-01-28 8.950 0 -789,997
2015-01-29 2015-01-27 9.200 789,997 +614,427 0.35% 7,267,972
2015-01-27 2015-01-23 7.250 175,570 +175,570 0.08% 1,272,882
2015-01-26 2015-01-22 5.900 0 -1,263,910
2015-01-23 2015-01-21 5.600 1,263,910 +1,263,910 0.56% 7,077,896
2015-01-16 2015-01-14 3.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top