History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.022 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.022 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.019 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.021 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.022 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.022 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 0.022 | 10,000 | -125,000 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.023 | 135,000 | -25,000 | 0.00% | 3,105 |
| 2025-09-22 | 2025-09-18 | 0.020 | 160,000 | -2,055,000 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,215,000 | +170,000 | 0.03% | 39,870 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,045,000 | +2,045,000 | 0.03% | 38,855 |
| 2025-08-26 | 2025-08-22 | 0.015 | 0 | -1,010,000 | ||
| 2025-07-25 | 2025-07-23 | 0.015 | 1,010,000 | -3,990,000 | 0.02% | 15,150 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,000,000 | +35,000 | 0.07% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.015 | 4,965,000 | -10,000 | 0.07% | 74,475 |
| 2025-05-21 | 2025-05-19 | 0.016 | 4,975,000 | +830,000 | 0.07% | 79,600 |
| 2025-05-19 | 2025-05-15 | 0.016 | 4,145,000 | +3,495,000 | 0.06% | 66,320 |
| 2025-05-08 | 2025-05-06 | 0.015 | 650,000 | -3,165,000 | 0.01% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.016 | 3,815,000 | +470,000 | 0.06% | 61,040 |
| 2025-04-17 | 2025-04-15 | 0.015 | 3,345,000 | +775,000 | 0.05% | 50,175 |
| 2025-04-10 | 2025-04-08 | 0.016 | 2,570,000 | +160,000 | 0.04% | 41,120 |
| 2025-04-07 | 2025-04-02 | 0.018 | 2,410,000 | +225,000 | 0.04% | 43,380 |
| 2025-04-03 | 2025-04-01 | 0.017 | 2,185,000 | +2,175,000 | 0.03% | 37,145 |
| 2025-03-21 | 2025-03-19 | 0.016 | 10,000 | -15,000 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.017 | 25,000 | +25,000 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 0.019 | 0 | -20,000 | ||
| 2025-02-19 | 2025-02-17 | 0.019 | 20,000 | -480,000 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.019 | 500,000 | +500,000 | 0.01% | 9,500 |
| 2025-02-03 | 2025-01-24 | 0.016 | 0 | -80,000 | ||
| 2025-01-24 | 2025-01-22 | 0.015 | 80,000 | +80,000 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.020 | 0 | -425,000 | ||
| 2025-01-10 | 2025-01-08 | 0.019 | 425,000 | +425,000 | 0.01% | 8,075 |
| 2025-01-09 | 2025-01-07 | 0.023 | 0 | -950,000 | ||
| 2025-01-08 | 2025-01-06 | 0.015 | 950,000 | -65,000 | 0.02% | 14,250 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,015,000 | +1,000,000 | 0.02% | 15,225 |
| 2024-12-18 | 2024-12-16 | 0.015 | 15,000 | +15,000 | 0.00% | 225 |
| 2024-12-13 | 2024-12-11 | 0.017 | 0 | -65,000 | ||
| 2024-12-11 | 2024-12-09 | 0.016 | 65,000 | +65,000 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.015 | 0 | -530,000 | ||
| 2024-11-29 | 2024-11-27 | 0.015 | 530,000 | +530,000 | 0.01% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.016 | 0 | -15,000 | ||
| 2024-11-13 | 2024-11-11 | 0.018 | 15,000 | +15,000 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.018 | 0 | -925,000 | ||
| 2024-11-08 | 2024-11-06 | 0.018 | 925,000 | -115,000 | 0.02% | 16,650 |
| 2024-10-31 | 2024-10-29 | 0.021 | 1,040,000 | +1,040,000 | 0.02% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.022 | 0 | -140,000 | ||
| 2024-10-28 | 2024-10-24 | 0.019 | 140,000 | +110,000 | 0.00% | 2,660 |
| 2024-10-25 | 2024-10-23 | 0.020 | 30,000 | -1,075,000 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.021 | 1,105,000 | -20,000 | 0.02% | 23,205 |
| 2024-10-23 | 2024-10-21 | 0.021 | 1,125,000 | +1,125,000 | 0.02% | 23,625 |
| 2024-10-22 | 2024-10-18 | 0.021 | 0 | -170,000 | ||
| 2024-10-16 | 2024-10-14 | 0.023 | 170,000 | +115,000 | 0.00% | 3,910 |
| 2024-10-15 | 2024-10-10 | 0.024 | 55,000 | +30,000 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 0.020 | 25,000 | -380,000 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.020 | 405,000 | +405,000 | 0.01% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.021 | 0 | -595,000 | ||
| 2024-10-02 | 2024-09-27 | 0.015 | 595,000 | +595,000 | 0.01% | 8,925 |
| 2024-09-27 | 2024-09-25 | 0.013 | 0 | -1,080,000 | ||
| 2024-09-26 | 2024-09-24 | 0.014 | 1,080,000 | +575,000 | 0.02% | 15,120 |
| 2024-09-25 | 2024-09-23 | 0.014 | 505,000 | +505,000 | 0.01% | 7,070 |
| 2024-09-20 | 2024-09-17 | 0.014 | 0 | -60,000 | ||
| 2024-09-19 | 2024-09-16 | 0.014 | 60,000 | +60,000 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.015 | 0 | -960,000 | ||
| 2024-09-13 | 2024-09-11 | 0.014 | 960,000 | -715,000 | 0.02% | 13,440 |
| 2024-09-11 | 2024-09-09 | 0.013 | 1,675,000 | +1,565,000 | 0.03% | 21,775 |
| 2024-09-10 | 2024-09-05 | 0.013 | 110,000 | -1,105,000 | 0.00% | 1,430 |
| 2024-09-09 | 2024-09-04 | 0.013 | 1,215,000 | -640,000 | 0.02% | 15,795 |
| 2024-08-30 | 2024-08-28 | 0.014 | 1,855,000 | +1,630,000 | 0.03% | 25,970 |
| 2024-08-27 | 2024-08-23 | 0.014 | 225,000 | -1,115,000 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,340,000 | -465,000 | 0.02% | 18,760 |
| 2024-08-23 | 2024-08-21 | 0.015 | 1,805,000 | -850,000 | 0.03% | 27,075 |
| 2024-08-21 | 2024-08-19 | 0.016 | 2,655,000 | +2,655,000 | 0.05% | 42,480 |
| 2024-08-08 | 2024-08-06 | 0.018 | 0 | -480,000 | ||
| 2024-08-06 | 2024-08-02 | 0.018 | 480,000 | -220,000 | 0.01% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.019 | 700,000 | +700,000 | 0.01% | 13,300 |
| 2024-07-29 | 2024-07-25 | 0.019 | 0 | -1,150,000 | ||
| 2024-07-26 | 2024-07-24 | 0.019 | 1,150,000 | +1,150,000 | 0.02% | 21,850 |
| 2024-07-24 | 2024-07-22 | 0.021 | 0 | -440,000 | ||
| 2024-07-18 | 2024-07-16 | 0.022 | 440,000 | +440,000 | 0.01% | 9,680 |
| 2024-07-15 | 2024-07-11 | 0.022 | 0 | -355,000 | ||
| 2024-07-12 | 2024-07-10 | 0.022 | 355,000 | -670,000 | 0.01% | 7,810 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,025,000 | +680,000 | 0.02% | 22,550 |
| 2024-07-03 | 2024-06-28 | 0.022 | 345,000 | +345,000 | 0.01% | 7,590 |
| 2024-06-25 | 2024-06-21 | 0.023 | 0 | -465,000 | ||
| 2024-06-20 | 2024-06-18 | 0.023 | 465,000 | +310,000 | 0.01% | 10,695 |
| 2024-06-19 | 2024-06-17 | 0.023 | 155,000 | -1,580,000 | 0.00% | 3,565 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,735,000 | +950,000 | 0.03% | 45,110 |
| 2024-06-14 | 2024-06-12 | 0.025 | 785,000 | -115,000 | 0.01% | 19,625 |
| 2024-06-13 | 2024-06-11 | 0.025 | 900,000 | +325,000 | 0.02% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.028 | 575,000 | +540,000 | 0.01% | 16,100 |
| 2024-06-11 | 2024-06-06 | 0.027 | 35,000 | +35,000 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.027 | 0 | -1,130,000 | ||
| 2024-05-30 | 2024-05-28 | 0.027 | 1,130,000 | +1,130,000 | 0.02% | 30,510 |
| 2024-05-27 | 2024-05-23 | 0.028 | 0 | -1,445,000 | ||
| 2024-05-24 | 2024-05-22 | 0.029 | 1,445,000 | +665,000 | 0.03% | 41,905 |
| 2024-05-23 | 2024-05-21 | 0.029 | 780,000 | -155,000 | 0.01% | 22,620 |
| 2024-05-22 | 2024-05-20 | 0.029 | 935,000 | +935,000 | 0.02% | 27,115 |
| 2024-05-20 | 2024-05-16 | 0.032 | 0 | -2,035,000 | ||
| 2024-05-16 | 2024-05-13 | 0.024 | 2,035,000 | +505,000 | 0.04% | 48,840 |
| 2024-05-14 | 2024-05-10 | 0.025 | 1,530,000 | +1,530,000 | 0.03% | 38,250 |
| 2024-05-13 | 2024-05-09 | 0.025 | 0 | -1,175,000 | ||
| 2024-05-10 | 2024-05-08 | 0.024 | 1,175,000 | -390,000 | 0.02% | 28,200 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,565,000 | +1,565,000 | 0.03% | 35,995 |
| 2024-04-26 | 2024-04-24 | 0.022 | 0 | -1,480,000 | ||
| 2024-04-23 | 2024-04-19 | 0.022 | 1,480,000 | +295,000 | 0.03% | 32,560 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,185,000 | +1,185,000 | 0.02% | 27,255 |
| 2024-04-15 | 2024-04-11 | 0.025 | 0 | -1,130,000 | ||
| 2024-04-12 | 2024-04-10 | 0.024 | 1,130,000 | +1,130,000 | 0.02% | 27,120 |
| 2024-03-19 | 2024-03-15 | 0.022 | 0 | -1,685,000 | ||
| 2024-03-15 | 2024-03-13 | 0.021 | 1,685,000 | +1,685,000 | 0.03% | 35,385 |
| 2024-03-14 | 2024-03-12 | 0.021 | 0 | -1,565,000 | ||
| 2024-03-13 | 2024-03-11 | 0.026 | 1,565,000 | +1,045,000 | 0.03% | 40,690 |
| 2024-03-12 | 2024-03-08 | 0.044 | 520,000 | +200,000 | 0.01% | 22,880 |
| 2024-03-11 | 2024-03-07 | 0.045 | 320,000 | +75,000 | 0.01% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.046 | 245,000 | +75,000 | 0.00% | 11,270 |
| 2024-03-07 | 2024-03-05 | 0.052 | 170,000 | -185,000 | 0.00% | 8,840 |
| 2024-03-06 | 2024-03-04 | 0.058 | 355,000 | +355,000 | 0.01% | 20,590 |
| 2024-03-05 | 2024-03-01 | 0.068 | 0 | -315,000 | ||
| 2024-03-04 | 2024-02-29 | 0.066 | 315,000 | +315,000 | 0.01% | 20,790 |
| 2024-03-01 | 2024-02-28 | 0.063 | 0 | -335,000 | ||
| 2024-02-28 | 2024-02-26 | 0.070 | 335,000 | +305,000 | 0.01% | 23,450 |
| 2024-02-27 | 2024-02-23 | 0.077 | 30,000 | -35,000 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.073 | 65,000 | +55,000 | 0.00% | 4,745 |
| 2024-02-22 | 2024-02-20 | 0.070 | 10,000 | -265,000 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.070 | 275,000 | +20,000 | 0.00% | 19,250 |
| 2024-02-20 | 2024-02-16 | 0.086 | 255,000 | +205,000 | 0.00% | 21,930 |
| 2024-02-19 | 2024-02-15 | 0.081 | 50,000 | -95,000 | 0.00% | 4,050 |
| 2024-02-16 | 2024-02-14 | 0.085 | 145,000 | -295,000 | 0.00% | 12,325 |
| 2024-02-14 | 2024-02-07 | 0.086 | 440,000 | +100,000 | 0.01% | 37,840 |
| 2024-02-02 | 2024-01-31 | 0.092 | 340,000 | -125,000 | 0.01% | 31,280 |
| 2024-02-01 | 2024-01-30 | 0.089 | 465,000 | -25,000 | 0.01% | 41,385 |
| 2024-01-31 | 2024-01-29 | 0.094 | 490,000 | -95,000 | 0.01% | 46,060 |
| 2024-01-25 | 2024-01-23 | 0.090 | 585,000 | +260,000 | 0.01% | 52,650 |
| 2024-01-23 | 2024-01-19 | 0.096 | 325,000 | +325,000 | 0.01% | 31,200 |
| 2024-01-19 | 2024-01-17 | 0.089 | 0 | -330,000 | ||
| 2024-01-18 | 2024-01-16 | 0.091 | 330,000 | +110,000 | 0.01% | 30,030 |
| 2024-01-17 | 2024-01-15 | 0.092 | 220,000 | +20,000 | 0.00% | 20,240 |
| 2024-01-11 | 2024-01-09 | 0.100 | 200,000 | -170,000 | 0.00% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.093 | 370,000 | +270,000 | 0.01% | 34,410 |
| 2024-01-09 | 2024-01-05 | 0.095 | 100,000 | +100,000 | 0.00% | 9,500 |
| 2024-01-08 | 2024-01-04 | 0.094 | 0 | -5,000 | ||
| 2024-01-05 | 2024-01-03 | 0.096 | 5,000 | +5,000 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.100 | 0 | -85,000 | ||
| 2023-12-29 | 2023-12-27 | 0.095 | 85,000 | -210,000 | 0.00% | 8,075 |
| 2023-12-27 | 2023-12-21 | 0.095 | 295,000 | +50,000 | 0.01% | 28,025 |
| 2023-12-21 | 2023-12-19 | 0.100 | 245,000 | +95,000 | 0.00% | 24,500 |
| 2023-12-20 | 2023-12-18 | 0.105 | 150,000 | +150,000 | 0.00% | 15,750 |
| 2023-12-14 | 2023-12-12 | 0.101 | 0 | -340,000 | ||
| 2023-12-11 | 2023-12-07 | 0.110 | 340,000 | +340,000 | 0.01% | 37,400 |
| 2023-12-08 | 2023-12-06 | 0.119 | 0 | -60,000 | ||
| 2023-12-07 | 2023-12-05 | 0.100 | 60,000 | +60,000 | 0.00% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.125 | 0 | -150,000 | ||
| 2023-11-24 | 2023-11-22 | 0.122 | 150,000 | +95,000 | 0.00% | 18,300 |
| 2023-11-23 | 2023-11-21 | 0.111 | 55,000 | +50,000 | 0.00% | 6,105 |
| 2023-11-22 | 2023-11-20 | 0.111 | 5,000 | +5,000 | 0.00% | 555 |
| 2023-11-15 | 2023-11-13 | 0.114 | 0 | -80,000 | ||
| 2023-11-10 | 2023-11-08 | 0.108 | 80,000 | +80,000 | 0.00% | 8,640 |
| 2023-11-06 | 2023-11-02 | 0.106 | 0 | -185,000 | ||
| 2023-11-03 | 2023-11-01 | 0.112 | 185,000 | -5,000 | 0.00% | 20,720 |
| 2023-11-01 | 2023-10-30 | 0.091 | 190,000 | +40,000 | 0.00% | 17,290 |
| 2023-10-03 | 2023-09-28 | 0.099 | 150,000 | -230,000 | 0.00% | 14,850 |
| 2023-09-27 | 2023-09-25 | 0.101 | 380,000 | +75,000 | 0.01% | 38,380 |
| 2023-09-26 | 2023-09-22 | 0.100 | 305,000 | +105,000 | 0.01% | 30,500 |
| 2023-09-25 | 2023-09-21 | 0.104 | 200,000 | +200,000 | 0.00% | 20,800 |
| 2023-09-06 | 2023-09-04 | 0.103 | 0 | -315,000 | ||
| 2023-08-24 | 2023-08-22 | 0.110 | 315,000 | +175,000 | 0.01% | 34,650 |
| 2023-08-17 | 2023-08-15 | 0.134 | 140,000 | -5,000 | 0.00% | 18,760 |
| 2023-08-16 | 2023-08-14 | 0.111 | 145,000 | +145,000 | 0.00% | 16,095 |
| 2023-06-21 | 2023-06-19 | 0.138 | 0 | -240,000 | ||
| 2023-06-20 | 2023-06-16 | 0.138 | 240,000 | -300,000 | 0.00% | 33,120 |
| 2023-06-19 | 2023-06-15 | 0.137 | 540,000 | -150,000 | 0.01% | 73,980 |
| 2023-06-16 | 2023-06-14 | 0.140 | 690,000 | -470,000 | 0.01% | 96,600 |
| 2023-06-15 | 2023-06-13 | 0.135 | 1,160,000 | -150,000 | 0.02% | 156,600 |
| 2023-06-14 | 2023-06-12 | 0.134 | 1,310,000 | -300,000 | 0.02% | 175,540 |
| 2023-06-13 | 2023-06-09 | 0.135 | 1,610,000 | -335,000 | 0.03% | 217,350 |
| 2023-06-12 | 2023-06-08 | 0.130 | 1,945,000 | -55,000 | 0.03% | 252,850 |
| 2023-06-09 | 2023-06-07 | 0.135 | 2,000,000 | -530,000 | 0.04% | 270,000 |
| 2023-06-08 | 2023-06-06 | 0.137 | 2,530,000 | -1,010,000 | 0.05% | 346,610 |
| 2023-06-07 | 2023-06-05 | 0.140 | 3,540,000 | -160,000 | 0.06% | 495,600 |
| 2023-06-06 | 2023-06-02 | 0.135 | 3,700,000 | -50,000 | 0.07% | 499,500 |
| 2021-10-20 | 2021-10-18 | 0.129 | 3,750,000 | +2,960,000 | 0.07% | 483,750 |
| 2021-10-05 | 2021-09-30 | 0.129 | 790,000 | -100,000 | 0.01% | 101,910 |
| 2021-09-30 | 2021-09-28 | 0.117 | 890,000 | -65,000 | 0.02% | 104,130 |
| 2021-09-29 | 2021-09-27 | 0.114 | 955,000 | +110,000 | 0.02% | 108,870 |
| 2021-09-27 | 2021-09-23 | 0.129 | 845,000 | -120,000 | 0.02% | 109,005 |
| 2021-09-08 | 2021-09-06 | 0.133 | 965,000 | +65,000 | 0.02% | 128,345 |
| 2021-09-07 | 2021-09-03 | 0.133 | 900,000 | +55,000 | 0.02% | 119,700 |
| 2021-09-06 | 2021-09-02 | 0.133 | 845,000 | -240,000 | 0.02% | 112,385 |
| 2021-09-02 | 2021-08-31 | 0.130 | 1,085,000 | +240,000 | 0.02% | 141,050 |
| 2021-09-01 | 2021-08-30 | 0.132 | 845,000 | -45,000 | 0.02% | 111,540 |
| 2021-08-31 | 2021-08-27 | 0.130 | 890,000 | -260,000 | 0.02% | 115,700 |
| 2021-08-30 | 2021-08-26 | 0.128 | 1,150,000 | +305,000 | 0.02% | 147,200 |
| 2021-08-26 | 2021-08-24 | 0.133 | 845,000 | -45,000 | 0.02% | 112,385 |
| 2021-08-25 | 2021-08-23 | 0.128 | 890,000 | -5,000 | 0.02% | 113,920 |
| 2021-08-20 | 2021-08-18 | 0.123 | 895,000 | +50,000 | 0.02% | 110,085 |
| 2021-08-19 | 2021-08-17 | 0.118 | 845,000 | -5,000 | 0.02% | 99,710 |
| 2021-08-18 | 2021-08-16 | 0.110 | 850,000 | -140,000 | 0.02% | 93,500 |
| 2021-08-12 | 2021-08-10 | 0.109 | 990,000 | -10,000 | 0.02% | 107,910 |
| 2021-08-11 | 2021-08-09 | 0.110 | 1,000,000 | -20,000 | 0.02% | 110,000 |
| 2021-08-10 | 2021-08-06 | 0.117 | 1,020,000 | -170,000 | 0.02% | 119,340 |
| 2021-08-09 | 2021-08-05 | 0.115 | 1,190,000 | -15,000 | 0.02% | 136,850 |
| 2021-08-06 | 2021-08-04 | 0.116 | 1,205,000 | +165,000 | 0.02% | 139,780 |
| 2021-07-29 | 2021-07-27 | 0.150 | 1,040,000 | -25,000 | 0.02% | 156,000 |
| 2021-07-26 | 2021-07-22 | 0.139 | 1,065,000 | -5,000 | 0.02% | 148,035 |
| 2021-07-23 | 2021-07-21 | 0.138 | 1,070,000 | -20,000 | 0.02% | 147,660 |
| 2021-07-22 | 2021-07-20 | 0.147 | 1,090,000 | +30,000 | 0.02% | 160,230 |
| 2021-07-16 | 2021-07-14 | 0.154 | 1,060,000 | -5,000 | 0.02% | 163,240 |
| 2021-07-14 | 2021-07-12 | 0.151 | 1,065,000 | +25,000 | 0.02% | 160,815 |
| 2021-07-09 | 2021-07-07 | 0.152 | 1,040,000 | +5,000 | 0.02% | 158,080 |
| 2021-06-25 | 2021-06-23 | 0.161 | 1,035,000 | -155,000 | 0.02% | 166,635 |
| 2021-06-16 | 2021-06-11 | 0.163 | 1,190,000 | +155,000 | 0.02% | 193,970 |
| 2021-06-15 | 2021-06-10 | 0.170 | 1,035,000 | -20,000 | 0.02% | 175,950 |
| 2021-06-10 | 2021-06-08 | 0.170 | 1,055,000 | +10,000 | 0.02% | 179,350 |
| 2021-06-07 | 2021-06-03 | 0.152 | 1,045,000 | +5,000 | 0.02% | 158,840 |
| 2021-06-04 | 2021-06-02 | 0.152 | 1,040,000 | -60,000 | 0.02% | 158,080 |
| 2021-06-03 | 2021-06-01 | 0.161 | 1,100,000 | +300,000 | 0.02% | 177,100 |
| 2021-06-01 | 2021-05-28 | 0.174 | 800,000 | -5,000 | 0.01% | 139,200 |
| 2021-05-28 | 2021-05-26 | 0.160 | 805,000 | +10,000 | 0.01% | 128,800 |
| 2021-05-21 | 2021-05-18 | 0.164 | 795,000 | +5,000 | 0.01% | 130,380 |
| 2021-05-20 | 2021-05-17 | 0.164 | 790,000 | -105,000 | 0.01% | 129,560 |
| 2021-04-30 | 2021-04-28 | 0.157 | 895,000 | +105,000 | 0.02% | 140,515 |
| 2021-04-27 | 2021-04-23 | 0.160 | 790,000 | -85,000 | 0.01% | 126,400 |
| 2021-04-22 | 2021-04-20 | 0.188 | 875,000 | +25,000 | 0.02% | 164,500 |
| 2021-03-29 | 2021-03-25 | 0.188 | 850,000 | +25,000 | 0.02% | 159,800 |
| 2021-03-04 | 2021-03-02 | 0.182 | 825,000 | -40,000 | 0.01% | 150,150 |
| 2021-03-02 | 2021-02-26 | 0.185 | 865,000 | -5,000 | 0.02% | 160,025 |
| 2021-03-01 | 2021-02-25 | 0.186 | 870,000 | -5,000 | 0.02% | 161,820 |
| 2021-02-26 | 2021-02-24 | 0.190 | 875,000 | +75,000 | 0.02% | 166,250 |
| 2021-02-17 | 2021-02-11 | 0.189 | 800,000 | -25,000 | 0.01% | 151,200 |
| 2021-02-10 | 2021-02-08 | 0.155 | 825,000 | -15,000 | 0.01% | 127,875 |
| 2021-02-09 | 2021-02-05 | 0.175 | 840,000 | +45,000 | 0.02% | 147,000 |
| 2021-01-26 | 2021-01-22 | 0.185 | 795,000 | +15,000 | 0.01% | 147,075 |
| 2021-01-22 | 2021-01-20 | 0.195 | 780,000 | -20,000 | 0.01% | 152,100 |
| 2021-01-21 | 2021-01-19 | 0.182 | 800,000 | +35,000 | 0.01% | 145,600 |
| 2021-01-20 | 2021-01-18 | 0.185 | 765,000 | +10,000 | 0.01% | 141,525 |
| 2021-01-19 | 2021-01-15 | 0.195 | 755,000 | -90,000 | 0.01% | 147,225 |
| 2021-01-18 | 2021-01-14 | 0.192 | 845,000 | -235,000 | 0.02% | 162,240 |
| 2021-01-15 | 2021-01-13 | 0.197 | 1,080,000 | -265,000 | 0.02% | 212,760 |
| 2021-01-12 | 2021-01-08 | 0.193 | 1,345,000 | -25,000 | 0.02% | 259,585 |
| 2020-12-30 | 2020-12-28 | 0.200 | 1,370,000 | -5,000 | 0.02% | 274,000 |
| 2020-12-18 | 2020-12-16 | 0.193 | 1,375,000 | -5,000 | 0.02% | 265,375 |
| 2020-12-17 | 2020-12-15 | 0.194 | 1,380,000 | -5,000 | 0.02% | 267,720 |
| 2020-12-16 | 2020-12-14 | 0.193 | 1,385,000 | -5,000 | 0.02% | 267,305 |
| 2020-12-14 | 2020-12-10 | 0.200 | 1,390,000 | -10,000 | 0.02% | 278,000 |
| 2020-12-11 | 2020-12-09 | 0.209 | 1,400,000 | -10,000 | 0.03% | 292,600 |
| 2020-12-09 | 2020-12-07 | 0.231 | 1,410,000 | -15,000 | 0.03% | 325,710 |
| 2020-12-07 | 2020-12-03 | 0.198 | 1,425,000 | -70,000 | 0.03% | 282,150 |
| 2020-12-04 | 2020-12-02 | 0.195 | 1,495,000 | +1,445,000 | 0.03% | 291,525 |
| 2020-10-27 | 2020-10-22 | 0.240 | 50,000 | -288,850 | 0.00% | 12,000 |
| 2020-10-05 | 2020-09-29 | 0.250 | 338,850 | -105,000 | 0.01% | 84,712 |
| 2020-09-30 | 2020-09-28 | 0.233 | 443,850 | -80,000 | 0.01% | 103,417 |
| 2020-09-24 | 2020-09-22 | 0.250 | 523,850 | -180,000 | 0.01% | 130,962 |
| 2020-09-23 | 2020-09-21 | 0.255 | 703,850 | -55,000 | 0.01% | 179,482 |
| 2020-09-18 | 2020-09-16 | 0.265 | 758,850 | +210,000 | 0.01% | 201,095 |
| 2020-09-17 | 2020-09-15 | 0.247 | 548,850 | +160,000 | 0.01% | 135,566 |
| 2020-09-16 | 2020-09-14 | 0.245 | 388,850 | +185,000 | 0.01% | 95,268 |
| 2020-09-14 | 2020-09-10 | 0.230 | 203,850 | +25,000 | 0.00% | 46,886 |
| 2020-09-11 | 2020-09-09 | 0.245 | 178,850 | -70,000 | 0.00% | 43,818 |
| 2020-09-09 | 2020-09-07 | 0.260 | 248,850 | +40,000 | 0.00% | 64,701 |
| 2020-09-07 | 2020-09-03 | 0.300 | 208,850 | -5,136,150 | 0.00% | 62,655 |
| 2020-09-03 | 2020-09-01 | 0.228 | 5,345,000 | +65,000 | 0.10% | 1,218,660 |
| 2020-09-02 | 2020-08-31 | 0.218 | 5,280,000 | +20,000 | 0.09% | 1,151,040 |
| 2020-09-01 | 2020-08-28 | 0.207 | 5,260,000 | +90,000 | 0.09% | 1,088,820 |
| 2020-08-28 | 2020-08-26 | 0.209 | 5,170,000 | +35,000 | 0.09% | 1,080,530 |
| 2020-08-25 | 2020-08-21 | 0.198 | 5,135,000 | +65,000 | 0.09% | 1,016,730 |
| 2020-08-21 | 2020-08-19 | 0.205 | 5,070,000 | +150,000 | 0.09% | 1,039,350 |
| 2020-08-19 | 2020-08-17 | 0.178 | 4,920,000 | +180,000 | 0.09% | 875,760 |
| 2020-08-11 | 2020-08-07 | 0.185 | 4,740,000 | +195,000 | 0.08% | 876,900 |
| 2020-08-10 | 2020-08-06 | 0.187 | 4,545,000 | -10,000 | 0.08% | 849,915 |
| 2020-08-06 | 2020-08-04 | 0.188 | 4,555,000 | +130,000 | 0.08% | 856,340 |
| 2020-08-05 | 2020-08-03 | 0.190 | 4,425,000 | +240,000 | 0.08% | 840,750 |
| 2020-07-31 | 2020-07-29 | 0.200 | 4,185,000 | +3,820,000 | 0.07% | 837,000 |
| 2020-07-30 | 2020-07-28 | 0.180 | 365,000 | -50,000 | 0.01% | 65,700 |
| 2020-07-29 | 2020-07-27 | 0.172 | 415,000 | +55,000 | 0.01% | 71,380 |
| 2020-07-27 | 2020-07-23 | 0.180 | 360,000 | +5,000 | 0.01% | 64,800 |
| 2020-07-24 | 2020-07-22 | 0.180 | 355,000 | -35,000 | 0.01% | 63,900 |
| 2020-07-23 | 2020-07-21 | 0.160 | 390,000 | +30,000 | 0.01% | 62,400 |
| 2020-07-22 | 2020-07-20 | 0.172 | 360,000 | +5,000 | 0.01% | 61,920 |
| 2020-07-13 | 2020-07-09 | 0.158 | 355,000 | +90,000 | 0.01% | 56,090 |
| 2020-07-10 | 2020-07-08 | 0.158 | 265,000 | +5,000 | 0.00% | 41,870 |
| 2020-07-07 | 2020-07-03 | 0.181 | 260,000 | -15,000 | 0.00% | 47,060 |
| 2020-07-03 | 2020-06-30 | 0.198 | 275,000 | -5,000 | 0.00% | 54,450 |
| 2020-07-02 | 2020-06-29 | 0.179 | 280,000 | +25,000 | 0.01% | 50,120 |
| 2020-06-22 | 2020-06-18 | 0.136 | 255,000 | -10,000 | 0.00% | 34,680 |
| 2020-06-18 | 2020-06-16 | 0.145 | 265,000 | -10,000 | 0.00% | 38,425 |
| 2020-06-17 | 2020-06-15 | 0.166 | 275,000 | +10,000 | 0.00% | 45,650 |
| 2020-06-08 | 2020-06-04 | 0.176 | 265,000 | -10,000 | 0.00% | 46,640 |
| 2020-06-05 | 2020-06-03 | 0.164 | 275,000 | +10,000 | 0.00% | 45,100 |
| 2020-05-27 | 2020-05-25 | 0.167 | 265,000 | -5,000 | 0.00% | 44,255 |
| 2020-05-26 | 2020-05-22 | 0.169 | 270,000 | -5,000 | 0.00% | 45,630 |
| 2020-05-25 | 2020-05-21 | 0.170 | 275,000 | +5,000 | 0.00% | 46,750 |
| 2020-05-21 | 2020-05-19 | 0.180 | 270,000 | +10,000 | 0.00% | 48,600 |
| 2020-05-19 | 2020-05-15 | 0.198 | 260,000 | -5,000 | 0.00% | 51,480 |
| 2020-05-18 | 2020-05-14 | 0.199 | 265,000 | -5,000 | 0.00% | 52,735 |
| 2020-05-14 | 2020-05-12 | 0.180 | 270,000 | -5,000 | 0.00% | 48,600 |
| 2020-05-11 | 2020-05-07 | 0.199 | 275,000 | -20,000 | 0.00% | 54,725 |
| 2020-03-25 | 2020-03-23 | 0.174 | 295,000 | -5,000 | 0.01% | 51,330 |
| 2020-03-10 | 2020-03-06 | 0.193 | 300,000 | +10,000 | 0.01% | 57,900 |
| 2020-03-04 | 2020-03-02 | 0.197 | 290,000 | +285,000 | 0.01% | 57,130 |
| 2020-02-18 | 2020-02-14 | 0.200 | 5,000 | -50,000 | 0.00% | 1,000 |
| 2020-02-12 | 2020-02-10 | 0.197 | 55,000 | -50,000 | 0.00% | 10,835 |
| 2020-02-10 | 2020-02-06 | 0.200 | 105,000 | +100,000 | 0.00% | 21,000 |
| 2020-02-07 | 2020-02-05 | 0.202 | 5,000 | -250,000 | 0.00% | 1,010 |
| 2020-02-06 | 2020-02-04 | 0.200 | 255,000 | +5,000 | 0.00% | 51,000 |
| 2020-01-31 | 2020-01-29 | 0.248 | 250,000 | +25,000 | 0.00% | 62,000 |
| 2020-01-30 | 2020-01-24 | 0.248 | 225,000 | -70,000 | 0.00% | 55,800 |
| 2020-01-29 | 2020-01-22 | 0.255 | 295,000 | -10,000 | 0.01% | 75,225 |
| 2020-01-23 | 2020-01-21 | 0.265 | 305,000 | -70,000 | 0.01% | 80,825 |
| 2020-01-21 | 2020-01-17 | 0.255 | 375,000 | +250,000 | 0.01% | 95,625 |
| 2020-01-20 | 2020-01-16 | 0.246 | 125,000 | +100,000 | 0.00% | 30,750 |
| 2020-01-17 | 2020-01-15 | 0.249 | 25,000 | -20,000 | 0.00% | 6,225 |
| 2020-01-15 | 2020-01-13 | 0.280 | 45,000 | +20,000 | 0.00% | 12,600 |
| 2020-01-07 | 2020-01-03 | 0.290 | 25,000 | -10,000 | 0.00% | 7,250 |
| 2020-01-06 | 2020-01-02 | 0.285 | 35,000 | -55,000 | 0.00% | 9,975 |
| 2020-01-03 | 2019-12-31 | 0.270 | 90,000 | -135,000 | 0.00% | 24,300 |
| 2020-01-02 | 2019-12-27 | 0.320 | 225,000 | +195,000 | 0.00% | 72,000 |
| 2019-12-30 | 2019-12-24 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2019-12-23 | 2019-12-19 | 0.295 | 0 | -205,000 | ||
| 2019-12-20 | 2019-12-18 | 0.300 | 205,000 | -35,000 | 0.00% | 61,500 |
| 2019-12-19 | 2019-12-17 | 0.285 | 240,000 | +30,000 | 0.00% | 68,400 |
| 2019-12-18 | 2019-12-16 | 0.270 | 210,000 | +80,000 | 0.00% | 56,700 |
| 2019-12-17 | 2019-12-13 | 0.255 | 130,000 | +85,000 | 0.00% | 33,150 |
| 2019-12-16 | 2019-12-12 | 0.255 | 45,000 | -20,000 | 0.00% | 11,475 |
| 2019-12-13 | 2019-12-11 | 0.250 | 65,000 | +50,000 | 0.00% | 16,250 |
| 2019-12-12 | 2019-12-10 | 0.244 | 15,000 | +10,000 | 0.00% | 3,660 |
| 2019-12-10 | 2019-12-06 | 0.249 | 5,000 | -10,000 | 0.00% | 1,245 |
| 2019-12-09 | 2019-12-05 | 0.249 | 15,000 | -180,000 | 0.00% | 3,735 |
| 2019-12-05 | 2019-12-03 | 0.255 | 195,000 | +25,000 | 0.00% | 49,725 |
| 2019-12-04 | 2019-12-02 | 0.250 | 170,000 | +170,000 | 0.00% | 42,500 |
| 2019-12-03 | 2019-11-29 | 0.240 | 0 | -140,000 | ||
| 2019-12-02 | 2019-11-28 | 0.250 | 140,000 | -5,000 | 0.00% | 35,000 |
| 2019-11-29 | 2019-11-27 | 0.237 | 145,000 | -55,000 | 0.00% | 34,365 |
| 2019-11-28 | 2019-11-26 | 0.231 | 200,000 | +65,000 | 0.00% | 46,200 |
| 2019-11-27 | 2019-11-25 | 0.305 | 135,000 | -75,000 | 0.00% | 41,175 |
| 2019-11-26 | 2019-11-22 | 0.385 | 210,000 | -155,000 | 0.00% | 80,850 |
| 2019-11-25 | 2019-11-21 | 0.285 | 365,000 | -130,000 | 0.01% | 104,025 |
| 2019-11-22 | 2019-11-20 | 0.238 | 495,000 | -70,000 | 0.01% | 117,810 |
| 2019-11-21 | 2019-11-19 | 0.153 | 565,000 | -80,000 | 0.01% | 86,445 |
| 2019-11-20 | 2019-11-18 | 0.148 | 645,000 | +265,000 | 0.01% | 95,460 |
| 2019-11-19 | 2019-11-15 | 0.136 | 380,000 | +90,000 | 0.01% | 51,680 |
| 2019-11-18 | 2019-11-14 | 0.120 | 290,000 | +155,000 | 0.01% | 34,800 |
| 2019-11-13 | 2019-11-11 | 0.113 | 135,000 | -490,000 | 0.00% | 15,255 |
| 2019-11-12 | 2019-11-08 | 0.091 | 625,000 | +155,000 | 0.01% | 56,875 |
| 2019-11-11 | 2019-11-07 | 0.080 | 470,000 | -185,000 | 0.01% | 37,600 |
| 2019-11-08 | 2019-11-06 | 0.079 | 655,000 | +95,000 | 0.01% | 51,745 |
| 2019-11-07 | 2019-11-05 | 0.080 | 560,000 | +75,000 | 0.01% | 44,800 |
| 2019-11-06 | 2019-11-04 | 0.078 | 485,000 | -330,000 | 0.01% | 37,830 |
| 2019-11-05 | 2019-11-01 | 0.084 | 815,000 | +485,000 | 0.01% | 68,460 |
| 2019-11-04 | 2019-10-31 | 0.084 | 330,000 | -170,000 | 0.01% | 27,720 |
| 2019-11-01 | 2019-10-30 | 0.083 | 500,000 | -55,000 | 0.01% | 41,500 |
| 2019-10-31 | 2019-10-29 | 0.089 | 555,000 | +425,000 | 0.01% | 49,395 |
| 2019-10-30 | 2019-10-28 | 0.090 | 130,000 | -410,000 | 0.00% | 11,700 |
| 2019-10-29 | 2019-10-25 | 0.077 | 540,000 | +365,000 | 0.01% | 41,580 |
| 2019-10-28 | 2019-10-24 | 0.097 | 175,000 | -115,000 | 0.00% | 16,975 |
| 2019-10-25 | 2019-10-23 | 0.087 | 290,000 | +115,000 | 0.01% | 25,230 |
| 2019-10-16 | 2019-10-14 | 0.100 | 175,000 | -225,000 | 0.00% | 17,500 |
| 2019-10-15 | 2019-10-11 | 0.100 | 400,000 | +145,000 | 0.01% | 40,000 |
| 2019-09-23 | 2019-09-19 | 0.126 | 255,000 | -90,000 | 0.00% | 32,130 |
| 2019-09-20 | 2019-09-18 | 0.128 | 345,000 | -5,000 | 0.01% | 44,160 |
| 2019-09-19 | 2019-09-17 | 0.121 | 350,000 | +95,000 | 0.01% | 42,350 |
| 2019-09-06 | 2019-09-04 | 0.135 | 255,000 | -60,000 | 0.00% | 34,425 |
| 2019-09-05 | 2019-09-03 | 0.130 | 315,000 | -85,000 | 0.01% | 40,950 |
| 2019-09-04 | 2019-09-02 | 0.138 | 400,000 | -5,000 | 0.01% | 55,200 |
| 2019-09-03 | 2019-08-30 | 0.134 | 405,000 | +140,000 | 0.01% | 54,270 |
| 2019-08-27 | 2019-08-23 | 0.141 | 265,000 | -120,000 | 0.00% | 37,365 |
| 2019-08-26 | 2019-08-22 | 0.140 | 385,000 | +120,000 | 0.01% | 53,900 |
| 2019-08-23 | 2019-08-21 | 0.139 | 265,000 | +190,000 | 0.00% | 36,835 |
| 2019-08-22 | 2019-08-20 | 0.148 | 75,000 | -195,000 | 0.00% | 11,100 |
| 2019-08-21 | 2019-08-19 | 0.142 | 270,000 | +195,000 | 0.00% | 38,340 |
| 2019-08-14 | 2019-08-12 | 0.159 | 75,000 | -90,000 | 0.00% | 11,925 |
| 2019-08-12 | 2019-08-08 | 0.153 | 165,000 | -120,000 | 0.00% | 25,245 |
| 2019-08-09 | 2019-08-07 | 0.147 | 285,000 | -10,000 | 0.01% | 41,895 |
| 2019-08-08 | 2019-08-06 | 0.149 | 295,000 | -5,000 | 0.01% | 43,955 |
| 2019-08-07 | 2019-08-05 | 0.151 | 300,000 | -5,000 | 0.01% | 45,300 |
| 2019-08-06 | 2019-08-02 | 0.153 | 305,000 | -5,000 | 0.01% | 46,665 |
| 2019-08-05 | 2019-08-01 | 0.153 | 310,000 | -65,000 | 0.01% | 47,430 |
| 2019-08-02 | 2019-07-31 | 0.153 | 375,000 | +365,000 | 0.01% | 57,375 |
| 2019-08-01 | 2019-07-30 | 0.148 | 10,000 | -225,000 | 0.00% | 1,480 |
| 2019-07-30 | 2019-07-26 | 0.155 | 235,000 | +30,000 | 0.00% | 36,425 |
| 2019-07-29 | 2019-07-25 | 0.155 | 205,000 | +195,000 | 0.00% | 31,775 |
| 2019-07-18 | 2019-07-16 | 0.155 | 10,000 | -95,000 | 0.00% | 1,550 |
| 2019-07-15 | 2019-07-11 | 0.165 | 105,000 | -5,000 | 0.00% | 17,325 |
| 2019-07-12 | 2019-07-10 | 0.164 | 110,000 | -5,000 | 0.00% | 18,040 |
| 2019-07-11 | 2019-07-09 | 0.163 | 115,000 | -10,000 | 0.00% | 18,745 |
| 2019-07-10 | 2019-07-08 | 0.164 | 125,000 | +115,000 | 0.00% | 20,500 |
| 2019-07-08 | 2019-07-04 | 0.161 | 10,000 | -200,000 | 0.00% | 1,610 |
| 2019-07-05 | 2019-07-03 | 0.159 | 210,000 | +200,000 | 0.00% | 33,390 |
| 2019-07-04 | 2019-07-02 | 0.152 | 10,000 | -35,000 | 0.00% | 1,520 |
| 2019-07-02 | 2019-06-27 | 0.153 | 45,000 | +35,000 | 0.00% | 6,885 |
| 2019-06-20 | 2019-06-18 | 0.164 | 10,000 | -10,000 | 0.00% | 1,640 |
| 2019-06-19 | 2019-06-17 | 0.165 | 20,000 | +10,000 | 0.00% | 3,300 |
| 2019-06-12 | 2019-06-10 | 0.150 | 10,000 | +5,000 | 0.00% | 1,500 |
| 2019-06-11 | 2019-06-06 | 0.146 | 5,000 | +5,000 | 0.00% | 730 |
| 2019-06-04 | 2019-05-31 | 0.144 | 0 | -135,000 | ||
| 2019-06-03 | 2019-05-30 | 0.143 | 135,000 | -5,000 | 0.00% | 19,305 |
| 2019-05-31 | 2019-05-29 | 0.143 | 140,000 | +140,000 | 0.00% | 20,020 |
| 2019-05-29 | 2019-05-27 | 0.143 | 0 | -75,000 | ||
| 2019-05-28 | 2019-05-24 | 0.138 | 75,000 | +75,000 | 0.00% | 10,350 |
| 2019-05-27 | 2019-05-23 | 0.142 | 0 | -195,000 | ||
| 2019-05-24 | 2019-05-22 | 0.140 | 195,000 | -5,000 | 0.00% | 27,300 |
| 2019-05-22 | 2019-05-20 | 0.144 | 200,000 | +200,000 | 0.00% | 28,800 |
| 2019-05-09 | 2019-05-07 | 0.144 | 0 | -290,000 | ||
| 2019-05-07 | 2019-05-03 | 0.162 | 290,000 | -10,000 | 0.01% | 46,980 |
| 2019-05-06 | 2019-05-02 | 0.166 | 300,000 | +300,000 | 0.01% | 49,800 |
| 2019-04-30 | 2019-04-26 | 0.159 | 0 | -225,000 | ||
| 2019-04-26 | 2019-04-24 | 0.162 | 225,000 | +225,000 | 0.00% | 36,450 |
| 2019-04-16 | 2019-04-12 | 0.160 | 0 | -50,000 | ||
| 2019-04-15 | 2019-04-11 | 0.162 | 50,000 | +50,000 | 0.00% | 8,100 |
| 2019-04-11 | 2019-04-09 | 0.163 | 0 | -155,000 | ||
| 2019-04-09 | 2019-04-04 | 0.168 | 155,000 | +10,000 | 0.00% | 26,040 |
| 2019-04-03 | 2019-04-01 | 0.178 | 145,000 | +145,000 | 0.00% | 25,810 |
| 2019-03-29 | 2019-03-27 | 0.175 | 0 | -30,000 | ||
| 2019-03-28 | 2019-03-26 | 0.169 | 30,000 | -25,000 | 0.00% | 5,070 |
| 2019-03-20 | 2019-03-18 | 0.183 | 55,000 | -85,000 | 0.00% | 10,065 |
| 2019-03-18 | 2019-03-14 | 0.181 | 140,000 | +140,000 | 0.00% | 25,340 |
| 2019-03-15 | 2019-03-13 | 0.179 | 0 | -10,000 | ||
| 2019-03-14 | 2019-03-12 | 0.179 | 10,000 | +10,000 | 0.00% | 1,790 |
| 2019-03-05 | 2019-03-01 | 0.180 | 0 | -85,000 | ||
| 2019-03-04 | 2019-02-28 | 0.179 | 85,000 | +10,000 | 0.00% | 15,215 |
| 2019-03-01 | 2019-02-27 | 0.180 | 75,000 | -10,000 | 0.00% | 13,500 |
| 2019-02-28 | 2019-02-26 | 0.177 | 85,000 | +45,000 | 0.00% | 15,045 |
| 2019-02-25 | 2019-02-21 | 0.186 | 40,000 | -5,000 | 0.00% | 7,440 |
| 2019-02-19 | 2019-02-15 | 0.168 | 45,000 | -280,000 | 0.00% | 7,560 |
| 2019-01-28 | 2019-01-24 | 0.180 | 325,000 | -85,000 | 0.01% | 58,500 |
| 2019-01-25 | 2019-01-23 | 0.184 | 410,000 | +20,000 | 0.01% | 75,440 |
| 2019-01-23 | 2019-01-21 | 0.199 | 390,000 | -55,000 | 0.01% | 77,610 |
| 2019-01-22 | 2019-01-18 | 0.199 | 445,000 | -100,000 | 0.01% | 88,555 |
| 2019-01-21 | 2019-01-17 | 0.199 | 545,000 | +35,000 | 0.01% | 108,455 |
| 2019-01-10 | 2019-01-08 | 0.189 | 510,000 | -190,000 | 0.01% | 96,390 |
| 2019-01-07 | 2019-01-03 | 0.217 | 700,000 | -5,000 | 0.01% | 151,900 |
| 2019-01-03 | 2018-12-31 | 0.219 | 705,000 | +160,000 | 0.01% | 154,395 |
| 2018-12-28 | 2018-12-24 | 0.235 | 545,000 | -20,000 | 0.01% | 128,075 |
| 2018-12-18 | 2018-12-14 | 0.234 | 565,000 | +35,000 | 0.01% | 132,210 |
| 2018-12-13 | 2018-12-11 | 0.235 | 530,000 | -20,000 | 0.01% | 124,550 |
| 2018-12-06 | 2018-12-04 | 0.247 | 550,000 | -130,000 | 0.01% | 135,850 |
| 2018-12-04 | 2018-11-30 | 0.249 | 680,000 | +20,000 | 0.01% | 169,320 |
| 2018-12-03 | 2018-11-29 | 0.247 | 660,000 | -10,000 | 0.01% | 163,020 |
| 2018-11-30 | 2018-11-28 | 0.265 | 670,000 | -170,000 | 0.01% | 177,550 |
| 2018-11-29 | 2018-11-27 | 0.260 | 840,000 | -5,000 | 0.02% | 218,400 |
| 2018-11-28 | 2018-11-26 | 0.260 | 845,000 | +720,000 | 0.02% | 219,700 |
| 2018-11-27 | 2018-11-23 | 0.241 | 125,000 | -135,000 | 0.00% | 30,125 |
| 2018-11-26 | 2018-11-22 | 0.213 | 260,000 | +110,000 | 0.00% | 55,380 |
| 2018-11-23 | 2018-11-21 | 0.214 | 150,000 | -50,000 | 0.00% | 32,100 |
| 2018-11-22 | 2018-11-20 | 0.202 | 200,000 | -60,000 | 0.00% | 40,400 |
| 2018-11-21 | 2018-11-19 | 0.202 | 260,000 | +5,000 | 0.00% | 52,520 |
| 2018-11-19 | 2018-11-15 | 0.209 | 255,000 | -50,000 | 0.00% | 53,295 |
| 2018-11-16 | 2018-11-14 | 0.212 | 305,000 | -295,000 | 0.01% | 64,660 |
| 2018-11-15 | 2018-11-13 | 0.212 | 600,000 | +370,000 | 0.01% | 127,200 |
| 2018-11-14 | 2018-11-12 | 0.280 | 230,000 | -5,000 | 0.00% | 64,400 |
| 2018-11-13 | 2018-11-09 | 0.198 | 235,000 | +15,000 | 0.00% | 46,530 |
| 2018-11-12 | 2018-11-08 | 0.198 | 220,000 | -40,000 | 0.00% | 43,560 |
| 2018-11-08 | 2018-11-06 | 0.189 | 260,000 | +40,000 | 0.00% | 49,140 |
| 2018-11-07 | 2018-11-05 | 0.187 | 220,000 | -155,000 | 0.00% | 41,140 |
| 2018-11-06 | 2018-11-02 | 0.182 | 375,000 | +185,000 | 0.01% | 68,250 |
| 2018-11-01 | 2018-10-30 | 0.184 | 190,000 | -105,000 | 0.00% | 34,960 |
| 2018-10-31 | 2018-10-29 | 0.177 | 295,000 | -5,000 | 0.01% | 52,215 |
| 2018-10-30 | 2018-10-26 | 0.187 | 300,000 | +35,000 | 0.01% | 56,100 |
| 2018-10-29 | 2018-10-25 | 0.179 | 265,000 | +30,000 | 0.00% | 47,435 |
| 2018-10-26 | 2018-10-24 | 0.185 | 235,000 | -5,000 | 0.00% | 43,475 |
| 2018-10-25 | 2018-10-23 | 0.180 | 240,000 | -135,000 | 0.00% | 43,200 |
| 2018-10-24 | 2018-10-22 | 0.185 | 375,000 | -5,000 | 0.01% | 69,375 |
| 2018-10-23 | 2018-10-19 | 0.188 | 380,000 | +55,000 | 0.01% | 71,440 |
| 2018-10-18 | 2018-10-15 | 0.200 | 325,000 | -70,000 | 0.01% | 65,000 |
| 2018-10-15 | 2018-10-11 | 0.180 | 395,000 | +30,000 | 0.01% | 71,100 |
| 2018-10-09 | 2018-10-05 | 0.194 | 365,000 | -30,000 | 0.01% | 70,810 |
| 2018-10-02 | 2018-09-27 | 0.174 | 395,000 | +360,000 | 0.01% | 68,730 |
| 2018-09-26 | 2018-09-21 | 0.153 | 35,000 | -260,000 | 0.00% | 5,355 |
| 2018-09-24 | 2018-09-20 | 0.165 | 295,000 | +295,000 | 0.01% | 48,675 |
| 2018-09-12 | 2018-09-10 | 0.190 | 0 | -120,000 | ||
| 2018-09-11 | 2018-09-07 | 0.209 | 120,000 | +120,000 | 0.00% | 25,080 |
| 2018-09-10 | 2018-09-06 | 0.211 | 0 | -130,000 | ||
| 2018-09-06 | 2018-09-04 | 0.219 | 130,000 | +35,000 | 0.00% | 28,470 |
| 2018-09-05 | 2018-09-03 | 0.224 | 95,000 | +95,000 | 0.00% | 21,280 |
| 2018-08-16 | 2018-08-14 | 0.204 | 0 | -340,000 | ||
| 2018-08-14 | 2018-08-10 | 0.219 | 340,000 | -100,000 | 0.01% | 74,460 |
| 2018-08-13 | 2018-08-09 | 0.232 | 440,000 | +400,000 | 0.01% | 102,080 |
| 2018-08-08 | 2018-08-06 | 0.228 | 40,000 | -5,000 | 0.00% | 9,120 |
| 2018-08-07 | 2018-08-03 | 0.226 | 45,000 | -40,000 | 0.00% | 10,170 |
| 2018-08-06 | 2018-08-02 | 0.245 | 85,000 | -20,000 | 0.00% | 20,825 |
| 2018-08-03 | 2018-08-01 | 0.280 | 105,000 | +105,000 | 0.00% | 29,400 |
| 2018-07-26 | 2018-07-24 | 0.280 | 0 | -55,000 | ||
| 2018-07-24 | 2018-07-20 | 0.280 | 55,000 | -190,000 | 0.00% | 15,400 |
| 2018-07-11 | 2018-07-09 | 0.270 | 245,000 | +245,000 | 0.00% | 66,150 |
| 2018-07-10 | 2018-07-06 | 0.270 | 0 | -5,000 | ||
| 2018-07-06 | 2018-07-04 | 0.280 | 5,000 | +5,000 | 0.00% | 1,400 |
| 2018-06-27 | 2018-06-25 | 0.280 | 0 | -40,000 | ||
| 2018-06-26 | 2018-06-22 | 0.285 | 40,000 | -105,000 | 0.00% | 11,400 |
| 2018-06-25 | 2018-06-21 | 0.285 | 145,000 | -30,000 | 0.00% | 41,325 |
| 2018-06-22 | 2018-06-20 | 0.295 | 175,000 | -10,000 | 0.00% | 51,625 |
| 2018-06-21 | 2018-06-19 | 0.295 | 185,000 | -35,000 | 0.00% | 54,575 |
| 2018-06-19 | 2018-06-14 | 0.295 | 220,000 | +50,000 | 0.00% | 64,900 |
| 2018-06-15 | 2018-06-13 | 0.295 | 170,000 | -35,000 | 0.00% | 50,150 |
| 2018-06-14 | 2018-06-12 | 0.295 | 205,000 | -50,000 | 0.00% | 60,475 |
| 2018-06-13 | 2018-06-11 | 0.295 | 255,000 | -10,000 | 0.00% | 75,225 |
| 2018-06-12 | 2018-06-08 | 0.295 | 265,000 | -180,000 | 0.00% | 78,175 |
| 2018-06-11 | 2018-06-07 | 0.285 | 445,000 | +90,000 | 0.01% | 126,825 |
| 2018-06-08 | 2018-06-06 | 0.305 | 355,000 | -165,000 | 0.01% | 108,275 |
| 2018-06-07 | 2018-06-05 | 0.300 | 520,000 | +110,000 | 0.01% | 156,000 |
| 2018-06-06 | 2018-06-04 | 0.295 | 410,000 | +5,000 | 0.01% | 120,950 |
| 2018-06-05 | 2018-06-01 | 0.295 | 405,000 | -5,000 | 0.01% | 119,475 |
| 2018-06-04 | 2018-05-31 | 0.290 | 410,000 | -30,000 | 0.01% | 118,900 |
| 2018-06-01 | 2018-05-30 | 0.290 | 440,000 | -20,000 | 0.01% | 127,600 |
| 2018-05-31 | 2018-05-29 | 0.315 | 460,000 | +50,000 | 0.01% | 144,900 |
| 2018-05-30 | 2018-05-28 | 0.310 | 410,000 | -10,000 | 0.01% | 127,100 |
| 2018-05-29 | 2018-05-25 | 0.310 | 420,000 | -350,000 | 0.01% | 130,200 |
| 2018-05-28 | 2018-05-24 | 0.310 | 770,000 | +290,000 | 0.01% | 238,700 |
| 2018-05-25 | 2018-05-23 | 0.300 | 480,000 | +460,000 | 0.01% | 144,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2018-05-23 | 2018-05-18 | 0.385 | 0 | -5,000 | ||
| 2018-05-21 | 2018-05-17 | 0.370 | 5,000 | -15,000 | 0.00% | 1,850 |
| 2018-05-18 | 2018-05-16 | 0.370 | 20,000 | -20,000 | 0.00% | 7,400 |
| 2018-05-16 | 2018-05-14 | 0.385 | 40,000 | -20,000 | 0.00% | 15,400 |
| 2018-05-15 | 2018-05-11 | 0.395 | 60,000 | +35,000 | 0.00% | 23,700 |
| 2018-05-14 | 2018-05-10 | 0.395 | 25,000 | -420,000 | 0.00% | 9,875 |
| 2018-05-11 | 2018-05-09 | 0.405 | 445,000 | -10,000 | 0.01% | 180,225 |
| 2018-05-08 | 2018-05-04 | 0.410 | 455,000 | -80,000 | 0.01% | 186,550 |
| 2018-05-07 | 2018-05-03 | 0.415 | 535,000 | +535,000 | 0.01% | 222,025 |
| 2018-05-03 | 2018-04-30 | 0.460 | 0 | -45,000 | ||
| 2018-05-02 | 2018-04-27 | 0.460 | 45,000 | +45,000 | 0.00% | 20,700 |
| 2018-04-27 | 2018-04-25 | 0.460 | 0 | -50,000 | ||
| 2018-04-26 | 2018-04-24 | 0.475 | 50,000 | -265,000 | 0.00% | 23,750 |
| 2018-04-25 | 2018-04-23 | 0.455 | 315,000 | +240,000 | 0.01% | 143,325 |
| 2018-04-24 | 2018-04-20 | 0.495 | 75,000 | +75,000 | 0.00% | 37,125 |
| 2018-04-23 | 2018-04-19 | 0.485 | 0 | -65,000 | ||
| 2018-04-20 | 2018-04-18 | 0.485 | 65,000 | +35,000 | 0.00% | 31,525 |
| 2018-04-19 | 2018-04-17 | 0.485 | 30,000 | +30,000 | 0.00% | 14,550 |
| 2018-04-10 | 2018-04-06 | 0.510 | 0 | -90,000 | ||
| 2018-04-09 | 2018-04-04 | 0.510 | 90,000 | +90,000 | 0.00% | 45,900 |
| 2018-04-03 | 2018-03-28 | 0.510 | 0 | -270,000 | ||
| 2018-03-29 | 2018-03-27 | 0.540 | 270,000 | -90,000 | 0.00% | 145,800 |
| 2018-03-28 | 2018-03-26 | 0.530 | 360,000 | -19,310,000 | 0.01% | 190,800 |
| 2018-03-27 | 2018-03-23 | 0.580 | 19,670,000 | -195,000 | 0.35% | 11,408,600 |
| 2018-03-26 | 2018-03-22 | 0.580 | 19,865,000 | -510,000 | 0.36% | 11,521,700 |
| 2018-03-23 | 2018-03-21 | 0.660 | 20,375,000 | +500,000 | 0.36% | 13,447,500 |
| 2018-03-21 | 2018-03-19 | 0.500 | 19,875,000 | -475,000 | 0.36% | 9,937,500 |
| 2018-03-20 | 2018-03-16 | 0.540 | 20,350,000 | +475,000 | 0.36% | 10,989,000 |
| 2018-03-08 | 2018-03-06 | 0.560 | 19,875,000 | -55,000 | 0.36% | 11,130,000 |
| 2018-03-07 | 2018-03-05 | 0.560 | 19,930,000 | +55,000 | 0.36% | 11,160,800 |
| 2018-03-02 | 2018-02-28 | 0.570 | 19,875,000 | +19,278,750 | 0.36% | 11,328,750 |
| 2018-02-22 | 2018-02-20 | 0.600 | 596,250 | -19,278,750 | 0.01% | 357,750 |
| 2018-02-14 | 2018-02-12 | 0.600 | 19,875,000 | +19,278,750 | 0.36% | 11,925,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 596,250 | -19,278,750 | 0.01% | 357,750 |
| 2018-02-08 | 2018-02-06 | 14.250 | 19,875,000 | +19,080,000 | 0.36% | 283,218,750 |
| 2018-02-01 | 2018-01-30 | 14.150 | 795,000 | -5,000 | 0.36% | 11,249,250 |
| 2018-01-30 | 2018-01-26 | 14.300 | 800,000 | -5,000 | 0.36% | 11,440,000 |
| 2018-01-29 | 2018-01-25 | 14.300 | 805,000 | +1,000 | 0.36% | 11,511,500 |
| 2018-01-26 | 2018-01-24 | 14.550 | 804,000 | +9,000 | 0.36% | 11,698,200 |
| 2018-01-22 | 2018-01-18 | 14.900 | 795,000 | -10,000 | 0.36% | 11,845,500 |
| 2018-01-19 | 2018-01-17 | 14.900 | 805,000 | -10,000 | 0.36% | 11,994,500 |
| 2018-01-18 | 2018-01-16 | 15.000 | 815,000 | -3,000 | 0.36% | 12,225,000 |
| 2018-01-17 | 2018-01-15 | 14.950 | 818,000 | -3,000 | 0.37% | 12,229,100 |
| 2018-01-16 | 2018-01-12 | 15.150 | 821,000 | -30,000 | 0.37% | 12,438,150 |
| 2018-01-09 | 2018-01-05 | 15.000 | 851,000 | -5,000 | 0.38% | 12,765,000 |
| 2018-01-08 | 2018-01-04 | 15.050 | 856,000 | -1,000 | 0.38% | 12,882,800 |
| 2018-01-05 | 2018-01-03 | 15.300 | 857,000 | -4,000 | 0.38% | 13,112,100 |
| 2018-01-04 | 2018-01-02 | 15.850 | 861,000 | +10,000 | 0.38% | 13,646,850 |
| 2017-12-08 | 2017-12-06 | 15.350 | 851,000 | +825,470 | 0.38% | 13,062,850 |
| 2017-12-07 | 2017-12-05 | 15.350 | 25,530 | -825,470 | 0.01% | 391,886 |
| 2017-12-01 | 2017-11-29 | 13.500 | 851,000 | +825,470 | 0.38% | 11,488,500 |
| 2017-11-30 | 2017-11-28 | 12.500 | 25,530 | -825,470 | 0.01% | 319,125 |
| 2017-11-24 | 2017-11-22 | 12.800 | 851,000 | -11,000 | 0.38% | 10,892,800 |
| 2017-11-23 | 2017-11-21 | 12.550 | 862,000 | +11,000 | 0.39% | 10,818,100 |
| 2017-11-22 | 2017-11-20 | 12.800 | 851,000 | -8,000 | 0.38% | 10,892,800 |
| 2017-11-21 | 2017-11-17 | 12.700 | 859,000 | +8,000 | 0.38% | 10,909,300 |
| 2017-11-20 | 2017-11-16 | 12.700 | 851,000 | +835,000 | 0.38% | 10,807,700 |
| 2017-11-17 | 2017-11-15 | 12.850 | 16,000 | +11,000 | 0.01% | 205,600 |
| 2017-11-16 | 2017-11-14 | 13.500 | 5,000 | -7,000 | 0.00% | 67,500 |
| 2017-11-13 | 2017-11-09 | 14.900 | 12,000 | -1,000 | 0.01% | 178,800 |
| 2017-11-10 | 2017-11-08 | 14.850 | 13,000 | -6,000 | 0.01% | 193,050 |
| 2017-11-09 | 2017-11-07 | 15.700 | 19,000 | +3,000 | 0.01% | 298,300 |
| 2017-11-08 | 2017-11-06 | 14.950 | 16,000 | -6,000 | 0.01% | 239,200 |
| 2017-11-07 | 2017-11-03 | 12.400 | 22,000 | +10,000 | 0.01% | 272,800 |
| 2017-11-06 | 2017-11-02 | 12.350 | 12,000 | -6,000 | 0.01% | 148,200 |
| 2017-11-03 | 2017-11-01 | 12.350 | 18,000 | -12,000 | 0.01% | 222,300 |
| 2017-11-02 | 2017-10-31 | 12.350 | 30,000 | +4,000 | 0.01% | 370,500 |
| 2017-11-01 | 2017-10-30 | 12.550 | 26,000 | +1,000 | 0.01% | 326,300 |
| 2017-10-31 | 2017-10-27 | 12.500 | 25,000 | -22,000 | 0.01% | 312,500 |
| 2017-10-30 | 2017-10-26 | 12.450 | 47,000 | +10,000 | 0.02% | 585,150 |
| 2017-10-26 | 2017-10-24 | 12.900 | 37,000 | -4,000 | 0.02% | 477,300 |
| 2017-10-25 | 2017-10-23 | 13.800 | 41,000 | +17,000 | 0.02% | 565,800 |
| 2017-10-24 | 2017-10-20 | 12.550 | 24,000 | +1,000 | 0.01% | 301,200 |
| 2017-10-23 | 2017-10-19 | 13.150 | 23,000 | +1,000 | 0.01% | 302,450 |
| 2017-10-20 | 2017-10-18 | 13.800 | 22,000 | -2,780 | 0.01% | 303,600 |
| 2017-10-19 | 2017-10-17 | 14.800 | 24,780 | -20,000 | 0.01% | 366,744 |
| 2017-10-17 | 2017-10-13 | 15.350 | 44,780 | +23,000 | 0.02% | 687,373 |
| 2017-10-16 | 2017-10-12 | 15.150 | 21,780 | +4,000 | 0.01% | 329,967 |
| 2017-10-13 | 2017-10-11 | 16.150 | 17,780 | +2,000 | 0.01% | 287,147 |
| 2017-10-12 | 2017-10-10 | 17.450 | 15,780 | +1,000 | 0.01% | 275,361 |
| 2017-10-11 | 2017-10-09 | 18.500 | 14,780 | +1,000 | 0.01% | 273,430 |
| 2017-10-10 | 2017-10-06 | 18.450 | 13,780 | +1,000 | 0.01% | 254,241 |
| 2017-10-09 | 2017-10-04 | 18.450 | 12,780 | +1,000 | 0.01% | 235,791 |
| 2017-10-06 | 2017-10-03 | 18.950 | 11,780 | +1,000 | 0.01% | 223,231 |
| 2017-10-04 | 2017-09-29 | 19.400 | 10,780 | -6,000 | 0.00% | 209,132 |
| 2017-10-03 | 2017-09-28 | 19.300 | 16,780 | +6,000 | 0.01% | 323,854 |
| 2017-09-29 | 2017-09-27 | 19.250 | 10,780 | -1,000 | 0.00% | 207,515 |
| 2017-09-28 | 2017-09-26 | 19.150 | 11,780 | -2,000 | 0.01% | 225,587 |
| 2017-09-27 | 2017-09-25 | 19.250 | 13,780 | +1,000 | 0.01% | 265,265 |
| 2017-09-26 | 2017-09-22 | 19.150 | 12,780 | +1,000 | 0.01% | 244,737 |
| 2017-09-25 | 2017-09-21 | 18.750 | 11,780 | +4,000 | 0.01% | 220,875 |
| 2017-09-20 | 2017-09-18 | 18.600 | 7,780 | +1,000 | 0.00% | 144,708 |
| 2017-09-19 | 2017-09-15 | 19.000 | 6,780 | +1,000 | 0.00% | 128,820 |
| 2017-09-18 | 2017-09-14 | 18.750 | 5,780 | +1,000 | 0.00% | 108,375 |
| 2017-09-15 | 2017-09-13 | 19.450 | 4,780 | +1,000 | 0.00% | 92,971 |
| 2017-09-14 | 2017-09-12 | 19.200 | 3,780 | +1,000 | 0.00% | 72,576 |
| 2017-09-12 | 2017-09-08 | 19.700 | 2,780 | -4,000 | 0.00% | 54,766 |
| 2017-09-11 | 2017-09-07 | 19.350 | 6,780 | +4,000 | 0.00% | 131,193 |
| 2017-09-04 | 2017-08-31 | 19.200 | 2,780 | -17,220 | 0.00% | 53,376 |
| 2017-09-01 | 2017-08-30 | 19.250 | 20,000 | -29,000 | 0.01% | 385,000 |
| 2017-08-31 | 2017-08-29 | 19.150 | 49,000 | +22,000 | 0.02% | 938,350 |
| 2017-08-30 | 2017-08-28 | 18.550 | 27,000 | +19,000 | 0.01% | 500,850 |
| 2017-08-25 | 2017-08-22 | 18.950 | 8,000 | -16,000 | 0.00% | 151,600 |
| 2017-08-21 | 2017-08-17 | 18.450 | 24,000 | -11,000 | 0.01% | 442,800 |
| 2017-08-17 | 2017-08-15 | 18.450 | 35,000 | +16,000 | 0.02% | 645,750 |
| 2017-08-16 | 2017-08-14 | 17.900 | 19,000 | +11,000 | 0.01% | 340,100 |
| 2017-08-03 | 2017-08-01 | 18.900 | 8,000 | -2,000 | 0.00% | 151,200 |
| 2017-07-19 | 2017-07-17 | 18.200 | 10,000 | -5,000 | 0.00% | 182,000 |
| 2017-07-18 | 2017-07-14 | 18.650 | 15,000 | -17,000 | 0.01% | 279,750 |
| 2017-07-17 | 2017-07-13 | 18.600 | 32,000 | +1,000 | 0.01% | 595,200 |
| 2017-07-14 | 2017-07-12 | 19.000 | 31,000 | +10,000 | 0.01% | 589,000 |
| 2017-07-12 | 2017-07-10 | 19.100 | 21,000 | +11,000 | 0.01% | 401,100 |
| 2017-07-11 | 2017-07-07 | 18.450 | 10,000 | -3,000 | 0.00% | 184,500 |
| 2017-07-07 | 2017-07-05 | 19.500 | 13,000 | -4,000 | 0.01% | 253,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 17,000 | +7,000 | 0.01% | 331,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 10,000 | -2,000 | 0.00% | 149,500 |
| 2017-07-04 | 2017-06-30 | 17.350 | 12,000 | -13,000 | 0.01% | 208,200 |
| 2017-07-03 | 2017-06-29 | 17.900 | 25,000 | +15,000 | 0.01% | 447,500 |
| 2017-06-30 | 2017-06-28 | 18.100 | 10,000 | -2,000 | 0.00% | 181,000 |
| 2017-06-29 | 2017-06-27 | 18.900 | 12,000 | +2,000 | 0.01% | 226,800 |
| 2017-06-28 | 2017-06-26 | 19.750 | 10,000 | -9,000 | 0.00% | 197,500 |
| 2017-06-27 | 2017-06-23 | 22.750 | 19,000 | +9,000 | 0.01% | 432,250 |
| 2017-06-26 | 2017-06-22 | 22.950 | 10,000 | -6,000 | 0.00% | 229,500 |
| 2017-06-23 | 2017-06-21 | 22.750 | 16,000 | -2,000 | 0.01% | 364,000 |
| 2017-06-21 | 2017-06-19 | 23.100 | 18,000 | +8,000 | 0.01% | 415,800 |
| 2017-06-20 | 2017-06-16 | 23.500 | 10,000 | +3,000 | 0.00% | 235,000 |
| 2017-06-19 | 2017-06-15 | 23.700 | 7,000 | +2,000 | 0.00% | 165,900 |
| 2017-06-13 | 2017-06-09 | 23.750 | 5,000 | +2,000 | 0.00% | 118,750 |
| 2017-06-07 | 2017-06-05 | 24.750 | 3,000 | -1,000 | 0.00% | 74,250 |
| 2017-06-05 | 2017-06-01 | 25.200 | 4,000 | -5,000 | 0.00% | 100,800 |
| 2017-06-02 | 2017-05-31 | 25.500 | 9,000 | +5,000 | 0.00% | 229,500 |
| 2017-05-31 | 2017-05-26 | 24.400 | 4,000 | -27,220 | 0.00% | 97,600 |
| 2017-05-29 | 2017-05-25 | 24.550 | 31,220 | +2,000 | 0.01% | 766,451 |
| 2017-05-26 | 2017-05-24 | 24.750 | 29,220 | -6,000 | 0.01% | 723,195 |
| 2017-05-25 | 2017-05-23 | 24.100 | 35,220 | -16,000 | 0.02% | 848,802 |
| 2017-05-24 | 2017-05-22 | 24.600 | 51,220 | +48,000 | 0.02% | 1,260,012 |
| 2017-05-23 | 2017-05-19 | 25.200 | 3,220 | +1,000 | 0.00% | 81,144 |
| 2017-05-22 | 2017-05-18 | 26.000 | 2,220 | +2,220 | 0.00% | 57,720 |
| 2017-05-12 | 2017-05-10 | 24.600 | 0 | -13,000 | ||
| 2017-05-11 | 2017-05-09 | 24.350 | 13,000 | -12,000 | 0.01% | 316,550 |
| 2017-05-10 | 2017-05-08 | 24.450 | 25,000 | +25,000 | 0.01% | 611,250 |
| 2017-05-08 | 2017-05-04 | 20.900 | 0 | -11,000 | ||
| 2017-05-05 | 2017-05-02 | 19.450 | 11,000 | -25,000 | 0.00% | 213,950 |
| 2017-05-04 | 2017-04-28 | 20.000 | 36,000 | +36,000 | 0.02% | 720,000 |
| 2017-04-28 | 2017-04-26 | 27.200 | 0 | -8,000 | ||
| 2017-04-27 | 2017-04-25 | 27.800 | 8,000 | -5,000 | 0.00% | 222,400 |
| 2017-04-26 | 2017-04-24 | 27.600 | 13,000 | +13,000 | 0.01% | 358,800 |
| 2017-03-21 | 2017-03-17 | 30.000 | 0 | -5,000 | ||
| 2017-03-20 | 2017-03-16 | 30.000 | 5,000 | +4,000 | 0.00% | 150,000 |
| 2017-03-08 | 2017-03-06 | 28.300 | 1,000 | -1,000 | 0.00% | 28,300 |
| 2017-03-03 | 2017-03-01 | 28.000 | 2,000 | -6,000 | 0.00% | 56,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 8,000 | +6,000 | 0.00% | 224,000 |
| 2017-02-27 | 2017-02-23 | 27.600 | 2,000 | +2,000 | 0.00% | 55,200 |
| 2017-02-17 | 2017-02-15 | 27.400 | 0 | -5,000 | ||
| 2017-02-16 | 2017-02-14 | 27.400 | 5,000 | -6,000 | 0.00% | 137,000 |
| 2017-02-15 | 2017-02-13 | 27.250 | 11,000 | +11,000 | 0.00% | 299,750 |
| 2017-02-14 | 2017-02-10 | 27.400 | 0 | -12,000 | ||
| 2017-02-13 | 2017-02-09 | 27.350 | 12,000 | -1,000 | 0.01% | 328,200 |
| 2017-02-10 | 2017-02-08 | 26.900 | 13,000 | +12,000 | 0.01% | 349,700 |
| 2017-02-09 | 2017-02-07 | 26.150 | 1,000 | -5,530 | 0.00% | 26,150 |
| 2017-02-08 | 2017-02-06 | 27.350 | 6,530 | -4,000 | 0.00% | 178,596 |
| 2017-02-06 | 2017-02-02 | 26.900 | 10,530 | -15,000 | 0.00% | 283,257 |
| 2017-02-03 | 2017-02-01 | 26.800 | 25,530 | -30,000 | 0.01% | 684,204 |
| 2017-02-02 | 2017-01-27 | 25.900 | 55,530 | +44,000 | 0.02% | 1,438,227 |
| 2017-02-01 | 2017-01-25 | 22.650 | 11,530 | +1,000 | 0.01% | 261,155 |
| 2017-01-26 | 2017-01-24 | 22.500 | 10,530 | +2,000 | 0.00% | 236,925 |
| 2017-01-24 | 2017-01-20 | 22.500 | 8,530 | -2,000 | 0.00% | 191,925 |
| 2017-01-23 | 2017-01-19 | 22.700 | 10,530 | +1,000 | 0.00% | 239,031 |
| 2017-01-20 | 2017-01-18 | 22.650 | 9,530 | +3,000 | 0.00% | 215,855 |
| 2017-01-19 | 2017-01-17 | 22.600 | 6,530 | -3,323 | 0.00% | 147,578 |
| 2017-01-18 | 2017-01-16 | 22.600 | 9,853 | -47,117 | 0.00% | 222,678 |
| 2017-01-17 | 2017-01-13 | 22.750 | 56,970 | -1,598,560 | 0.03% | 1,296,068 |
| 2017-01-16 | 2017-01-12 | 22.250 | 1,655,530 | -273,470 | 0.74% | 36,835,542 |
| 2017-01-13 | 2017-01-11 | 22.300 | 1,929,000 | -43,000 | 0.86% | 43,016,700 |
| 2017-01-12 | 2017-01-10 | 22.450 | 1,972,000 | +2,000 | 0.88% | 44,271,400 |
| 2017-01-11 | 2017-01-09 | 21.500 | 1,970,000 | +1,876,642 | 0.88% | 42,355,000 |
| 2017-01-10 | 2017-01-06 | 19.800 | 93,358 | +25,000 | 0.04% | 1,848,488 |
| 2017-01-09 | 2017-01-05 | 19.800 | 68,358 | +6,000 | 0.03% | 1,353,488 |
| 2017-01-06 | 2017-01-04 | 19.800 | 62,358 | +2,000 | 0.03% | 1,234,688 |
| 2017-01-05 | 2017-01-03 | 19.850 | 60,358 | -6,000 | 0.03% | 1,198,106 |
| 2017-01-04 | 2016-12-30 | 19.800 | 66,358 | +12,000 | 0.03% | 1,313,888 |
| 2016-12-29 | 2016-12-23 | 20.000 | 54,358 | -1,000 | 0.02% | 1,087,160 |
| 2016-12-28 | 2016-12-22 | 19.550 | 55,358 | +1,000 | 0.02% | 1,082,249 |
| 2016-12-23 | 2016-12-21 | 19.500 | 54,358 | -2,000 | 0.02% | 1,059,981 |
| 2016-12-21 | 2016-12-19 | 19.300 | 56,358 | +2,000 | 0.03% | 1,087,709 |
| 2016-12-20 | 2016-12-16 | 19.650 | 54,358 | -2,443 | 0.02% | 1,068,135 |
| 2016-12-19 | 2016-12-15 | 19.500 | 56,801 | -58,997 | 0.03% | 1,107,620 |
| 2016-12-16 | 2016-12-14 | 18.950 | 115,798 | +5,000 | 0.05% | 2,194,372 |
| 2016-12-15 | 2016-12-13 | 19.050 | 110,798 | -4,000 | 0.05% | 2,110,702 |
| 2016-12-14 | 2016-12-12 | 19.450 | 114,798 | -7,000 | 0.05% | 2,232,821 |
| 2016-12-13 | 2016-12-09 | 19.850 | 121,798 | +2,000 | 0.05% | 2,417,690 |
| 2016-12-12 | 2016-12-08 | 19.750 | 119,798 | +2,000 | 0.05% | 2,366,010 |
| 2016-12-09 | 2016-12-07 | 19.750 | 117,798 | +1,000 | 0.05% | 2,326,510 |
| 2016-12-08 | 2016-12-06 | 19.950 | 116,798 | -5,000 | 0.05% | 2,330,120 |
| 2016-12-07 | 2016-12-05 | 19.900 | 121,798 | +14,000 | 0.05% | 2,423,780 |
| 2016-12-06 | 2016-12-02 | 19.900 | 107,798 | +1,000 | 0.05% | 2,145,180 |
| 2016-12-02 | 2016-11-30 | 20.000 | 106,798 | +1,000 | 0.05% | 2,135,960 |
| 2016-11-30 | 2016-11-28 | 20.100 | 105,798 | +3,000 | 0.05% | 2,126,540 |
| 2016-11-28 | 2016-11-24 | 19.950 | 102,798 | -1,597,560 | 0.05% | 2,050,820 |
| 2016-11-25 | 2016-11-23 | 20.100 | 1,700,358 | -2,000 | 0.76% | 34,177,196 |
| 2016-11-24 | 2016-11-22 | 19.550 | 1,702,358 | +19,000 | 0.76% | 33,281,099 |
| 2016-11-23 | 2016-11-21 | 18.450 | 1,683,358 | +1,662,000 | 0.75% | 31,057,955 |
| 2016-11-21 | 2016-11-17 | 18.350 | 21,358 | +16,000 | 0.01% | 391,919 |
| 2016-11-18 | 2016-11-16 | 18.400 | 5,358 | +2,000 | 0.00% | 98,587 |
| 2016-11-17 | 2016-11-15 | 18.050 | 3,358 | -81,582 | 0.00% | 60,612 |
| 2016-11-16 | 2016-11-14 | 18.900 | 84,940 | +20,000 | 0.04% | 1,605,366 |
| 2016-11-15 | 2016-11-11 | 19.400 | 64,940 | +11,000 | 0.03% | 1,259,836 |
| 2016-11-14 | 2016-11-10 | 19.500 | 53,940 | +1,000 | 0.02% | 1,051,830 |
| 2016-11-11 | 2016-11-09 | 19.500 | 52,940 | +20,000 | 0.02% | 1,032,330 |
| 2016-11-10 | 2016-11-08 | 19.800 | 32,940 | +19,000 | 0.01% | 652,212 |
| 2016-11-09 | 2016-11-07 | 19.850 | 13,940 | +11,000 | 0.01% | 276,709 |
| 2016-11-08 | 2016-11-04 | 19.700 | 2,940 | -70,060 | 0.00% | 57,918 |
| 2016-11-07 | 2016-11-03 | 19.650 | 73,000 | +35,000 | 0.03% | 1,434,450 |
| 2016-11-04 | 2016-11-02 | 19.650 | 38,000 | +38,000 | 0.02% | 746,700 |
| 2016-10-28 | 2016-10-26 | 20.600 | 0 | -20,000 | ||
| 2016-10-27 | 2016-10-25 | 20.200 | 20,000 | -43,000 | 0.01% | 404,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 63,000 | +6,000 | 0.03% | 1,266,300 |
| 2016-10-25 | 2016-10-20 | 17.750 | 57,000 | +57,000 | 0.03% | 1,011,750 |
| 2016-10-20 | 2016-10-18 | 14.950 | 0 | -6,000 | ||
| 2016-10-17 | 2016-10-13 | 14.200 | 6,000 | -9,000 | 0.00% | 85,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 15,000 | -4,000 | 0.01% | 219,750 |
| 2016-10-13 | 2016-10-11 | 11.800 | 19,000 | +19,000 | 0.01% | 224,200 |
| 2016-10-11 | 2016-10-06 | 9.600 | 0 | -4,000 | ||
| 2016-10-07 | 2016-10-05 | 9.250 | 4,000 | +4,000 | 0.00% | 37,000 |
| 2016-10-04 | 2016-09-30 | 7.600 | 0 | -40,000 | ||
| 2016-10-03 | 2016-09-29 | 6.950 | 40,000 | +31,000 | 0.02% | 278,000 |
| 2016-09-30 | 2016-09-28 | 5.500 | 9,000 | +5,000 | 0.00% | 49,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 4,000 | -8,000 | 0.00% | 23,200 |
| 2016-09-28 | 2016-09-26 | 5.150 | 12,000 | +12,000 | 0.01% | 61,800 |
| 2016-09-27 | 2016-09-23 | 4.700 | 0 | -15,000 | ||
| 2016-09-26 | 2016-09-22 | 4.650 | 15,000 | +6,000 | 0.01% | 69,750 |
| 2016-09-23 | 2016-09-21 | 4.050 | 9,000 | +2,000 | 0.00% | 36,450 |
| 2016-09-22 | 2016-09-20 | 3.700 | 7,000 | +7,000 | 0.00% | 25,900 |
| 2016-09-21 | 2016-09-19 | 3.700 | 0 | -4,000 | ||
| 2016-09-20 | 2016-09-15 | 3.500 | 4,000 | -16,000 | 0.00% | 14,000 |
| 2016-09-19 | 2016-09-14 | 3.550 | 20,000 | +5,000 | 0.01% | 71,000 |
| 2016-09-15 | 2016-09-13 | 3.250 | 15,000 | -4,000 | 0.01% | 48,750 |
| 2016-09-14 | 2016-09-12 | 3.100 | 19,000 | -11,000 | 0.01% | 58,900 |
| 2016-09-13 | 2016-09-09 | 3.300 | 30,000 | +13,000 | 0.01% | 99,000 |
| 2016-09-12 | 2016-09-08 | 3.350 | 17,000 | -8,000 | 0.01% | 56,950 |
| 2016-09-09 | 2016-09-07 | 3.200 | 25,000 | +9,000 | 0.01% | 80,000 |
| 2016-09-08 | 2016-09-06 | 3.250 | 16,000 | -2,000 | 0.01% | 52,000 |
| 2016-09-07 | 2016-09-05 | 3.200 | 18,000 | -5,000 | 0.01% | 57,600 |
| 2016-09-06 | 2016-09-02 | 3.150 | 23,000 | -1,000 | 0.01% | 72,450 |
| 2016-09-05 | 2016-09-01 | 3.200 | 24,000 | +3,000 | 0.01% | 76,800 |
| 2016-09-02 | 2016-08-31 | 3.200 | 21,000 | +18,000 | 0.01% | 67,200 |
| 2016-08-29 | 2016-08-25 | 3.450 | 3,000 | -1,000 | 0.00% | 10,350 |
| 2016-08-26 | 2016-08-24 | 3.450 | 4,000 | -4,000 | 0.00% | 13,800 |
| 2016-08-25 | 2016-08-23 | 3.350 | 8,000 | -15,000 | 0.00% | 26,800 |
| 2016-08-22 | 2016-08-18 | 3.450 | 23,000 | -6,000 | 0.01% | 79,350 |
| 2016-08-18 | 2016-08-16 | 3.550 | 29,000 | +9,000 | 0.01% | 102,950 |
| 2016-08-17 | 2016-08-15 | 3.700 | 20,000 | +1,000 | 0.01% | 74,000 |
| 2016-08-16 | 2016-08-12 | 3.500 | 19,000 | +4,000 | 0.01% | 66,500 |
| 2016-08-15 | 2016-08-11 | 3.550 | 15,000 | -6,000 | 0.01% | 53,250 |
| 2016-08-10 | 2016-08-08 | 3.600 | 21,000 | +3,000 | 0.01% | 75,600 |
| 2016-08-09 | 2016-08-05 | 3.500 | 18,000 | +8,000 | 0.01% | 63,000 |
| 2016-08-08 | 2016-08-04 | 3.500 | 10,000 | +1,000 | 0.00% | 35,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 9,000 | -1,000 | 0.00% | 32,400 |
| 2016-08-04 | 2016-08-01 | 3.800 | 10,000 | -4,000 | 0.00% | 38,000 |
| 2016-08-01 | 2016-07-28 | 3.900 | 14,000 | +12,000 | 0.01% | 54,600 |
| 2016-07-28 | 2016-07-26 | 3.900 | 2,000 | -15,000 | 0.00% | 7,800 |
| 2016-07-22 | 2016-07-20 | 3.950 | 17,000 | +5,000 | 0.01% | 67,150 |
| 2016-07-20 | 2016-07-18 | 4.050 | 12,000 | +5,000 | 0.01% | 48,600 |
| 2016-07-18 | 2016-07-14 | 4.200 | 7,000 | -8,000 | 0.00% | 29,400 |
| 2016-07-15 | 2016-07-13 | 4.050 | 15,000 | +9,000 | 0.01% | 60,750 |
| 2016-07-12 | 2016-07-08 | 4.200 | 6,000 | -6,000 | 0.00% | 25,200 |
| 2016-07-11 | 2016-07-07 | 4.200 | 12,000 | +11,000 | 0.01% | 50,400 |
| 2016-06-29 | 2016-06-27 | 4.150 | 1,000 | +1,000 | 0.00% | 4,150 |
| 2016-06-28 | 2016-06-24 | 4.150 | 0 | -7,000 | ||
| 2016-06-27 | 2016-06-23 | 4.200 | 7,000 | +7,000 | 0.00% | 29,400 |
| 2016-06-24 | 2016-06-22 | 4.300 | 0 | -5,000 | ||
| 2016-06-23 | 2016-06-21 | 4.250 | 5,000 | -11,000 | 0.00% | 21,250 |
| 2016-06-21 | 2016-06-17 | 4.150 | 16,000 | -4,000 | 0.01% | 66,400 |
| 2016-06-20 | 2016-06-16 | 4.100 | 20,000 | -3,000 | 0.01% | 82,000 |
| 2016-06-17 | 2016-06-15 | 4.100 | 23,000 | -8,000 | 0.01% | 94,300 |
| 2016-06-16 | 2016-06-14 | 4.150 | 31,000 | +12,000 | 0.01% | 128,650 |
| 2016-06-15 | 2016-06-13 | 4.200 | 19,000 | +1,000 | 0.01% | 79,800 |
| 2016-06-13 | 2016-06-08 | 4.350 | 18,000 | -3,000 | 0.01% | 78,300 |
| 2016-06-10 | 2016-06-07 | 4.350 | 21,000 | -8,000 | 0.01% | 91,350 |
| 2016-06-08 | 2016-06-06 | 4.250 | 29,000 | +4,000 | 0.01% | 123,250 |
| 2016-06-07 | 2016-06-03 | 4.400 | 25,000 | +3,000 | 0.01% | 110,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 22,000 | -3,000 | 0.01% | 99,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 25,000 | -1,000 | 0.01% | 112,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 26,000 | -1,000 | 0.01% | 113,100 |
| 2016-05-27 | 2016-05-25 | 4.500 | 27,000 | +20,000 | 0.01% | 121,500 |
| 2016-05-26 | 2016-05-24 | 4.600 | 7,000 | -8,000 | 0.00% | 32,200 |
| 2016-05-25 | 2016-05-23 | 4.050 | 15,000 | +8,000 | 0.01% | 60,750 |
| 2016-05-24 | 2016-05-20 | 4.050 | 7,000 | -4,000 | 0.00% | 28,350 |
| 2016-05-23 | 2016-05-19 | 3.900 | 11,000 | +11,000 | 0.00% | 42,900 |
| 2016-05-20 | 2016-05-18 | 3.850 | 0 | -5,000 | ||
| 2016-05-18 | 2016-05-16 | 3.950 | 5,000 | +5,000 | 0.00% | 19,750 |
| 2016-05-16 | 2016-05-12 | 4.200 | 0 | -1,000 | ||
| 2016-05-13 | 2016-05-11 | 3.950 | 1,000 | -3,000 | 0.00% | 3,950 |
| 2016-05-12 | 2016-05-10 | 3.800 | 4,000 | +3,000 | 0.00% | 15,200 |
| 2016-05-11 | 2016-05-09 | 3.850 | 1,000 | +1,000 | 0.00% | 3,850 |
| 2016-04-15 | 2016-04-13 | 4.000 | 0 | -1,000 | ||
| 2016-04-12 | 2016-04-08 | 4.000 | 1,000 | -6,000 | 0.00% | 4,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 7,000 | +7,000 | 0.00% | 24,850 |
| 2016-04-07 | 2016-04-05 | 3.550 | 0 | -2,000 | ||
| 2016-04-01 | 2016-03-30 | 3.800 | 2,000 | -1,000 | 0.00% | 7,600 |
| 2016-03-31 | 2016-03-29 | 3.800 | 3,000 | +3,000 | 0.00% | 11,400 |
| 2016-03-24 | 2016-03-22 | 3.800 | 0 | -1,000 | ||
| 2016-03-23 | 2016-03-21 | 3.750 | 1,000 | +1,000 | 0.00% | 3,750 |
| 2016-03-21 | 2016-03-17 | 3.750 | 0 | -1,000 | ||
| 2016-03-17 | 2016-03-15 | 3.900 | 1,000 | -5,000 | 0.00% | 3,900 |
| 2016-03-15 | 2016-03-11 | 3.850 | 6,000 | +6,000 | 0.00% | 23,100 |
| 2016-03-14 | 2016-03-10 | 3.800 | 0 | -1,000 | ||
| 2016-03-10 | 2016-03-08 | 3.950 | 1,000 | +1,000 | 0.00% | 3,950 |
| 2016-03-09 | 2016-03-07 | 4.050 | 0 | -9,000 | ||
| 2016-03-08 | 2016-03-04 | 4.100 | 9,000 | +9,000 | 0.00% | 36,900 |
| 2016-03-04 | 2016-03-02 | 3.850 | 0 | -4,000 | ||
| 2016-03-03 | 2016-03-01 | 3.900 | 4,000 | +3,000 | 0.00% | 15,600 |
| 2016-03-01 | 2016-02-26 | 4.250 | 1,000 | -8,000 | 0.00% | 4,250 |
| 2016-02-26 | 2016-02-24 | 4.000 | 9,000 | +9,000 | 0.00% | 36,000 |
| 2016-02-24 | 2016-02-22 | 4.000 | 0 | -2,000 | ||
| 2016-02-16 | 2016-02-12 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2016-02-11 | 2016-02-04 | 3.700 | 0 | -4,000 | ||
| 2016-02-05 | 2016-02-03 | 3.750 | 4,000 | +4,000 | 0.00% | 15,000 |
| 2016-01-18 | 2016-01-14 | 3.650 | 0 | -4,000 | ||
| 2016-01-15 | 2016-01-13 | 3.900 | 4,000 | -4,000 | 0.00% | 15,600 |
| 2016-01-14 | 2016-01-12 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2016-01-13 | 2016-01-11 | 4.000 | 0 | -118,500 | ||
| 2016-01-12 | 2016-01-08 | 4.300 | 118,500 | -1,000 | 0.05% | 509,550 |
| 2016-01-11 | 2016-01-07 | 4.500 | 119,500 | -1,000 | 0.05% | 537,750 |
| 2016-01-07 | 2016-01-05 | 4.200 | 120,500 | -4,000 | 0.05% | 506,100 |
| 2016-01-06 | 2016-01-04 | 4.000 | 124,500 | -1,000 | 0.06% | 498,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 125,500 | -1,000 | 0.06% | 502,000 |
| 2015-12-30 | 2015-12-28 | 4.050 | 126,500 | +6,000 | 0.06% | 512,325 |
| 2015-12-21 | 2015-12-17 | 4.000 | 120,500 | -3,000 | 0.05% | 482,000 |
| 2015-12-18 | 2015-12-16 | 3.900 | 123,500 | +5,000 | 0.06% | 481,650 |
| 2015-11-30 | 2015-11-26 | 4.000 | 118,500 | -2,000 | 0.05% | 474,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 120,500 | +2,000 | 0.05% | 475,975 |
| 2015-11-23 | 2015-11-19 | 3.800 | 118,500 | -1,000 | 0.05% | 450,300 |
| 2015-11-20 | 2015-11-18 | 3.800 | 119,500 | +1,000 | 0.05% | 454,100 |
| 2015-11-19 | 2015-11-17 | 3.950 | 118,500 | -3,831,500 | 0.05% | 468,075 |
| 2015-11-17 | 2015-11-13 | 3.950 | 3,950,000 | -2,000 | 1.77% | 15,602,500 |
| 2015-11-16 | 2015-11-12 | 3.850 | 3,952,000 | +3,952,000 | 1.77% | 15,215,200 |
| 2015-11-06 | 2015-11-04 | 3.700 | 0 | -8,000 | ||
| 2015-11-05 | 2015-11-03 | 3.550 | 8,000 | +8,000 | 0.00% | 28,400 |
| 2015-11-04 | 2015-11-02 | 3.400 | 0 | -8,000 | ||
| 2015-11-03 | 2015-10-30 | 3.700 | 8,000 | +5,000 | 0.00% | 29,600 |
| 2015-11-02 | 2015-10-29 | 3.650 | 3,000 | +3,000 | 0.00% | 10,950 |
| 2015-10-30 | 2015-10-28 | 3.800 | 0 | -31,000 | ||
| 2015-10-29 | 2015-10-27 | 3.600 | 31,000 | +23,000 | 0.01% | 111,600 |
| 2015-10-28 | 2015-10-26 | 3.800 | 8,000 | -1,000 | 0.00% | 30,400 |
| 2015-10-27 | 2015-10-23 | 4.000 | 9,000 | -9,000 | 0.00% | 36,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 18,000 | +13,000 | 0.01% | 69,300 |
| 2015-10-23 | 2015-10-20 | 3.950 | 5,000 | -15,000 | 0.00% | 19,750 |
| 2015-10-22 | 2015-10-19 | 4.300 | 20,000 | +20,000 | 0.01% | 86,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 0 | -11,000 | ||
| 2015-10-15 | 2015-10-13 | 4.600 | 11,000 | +11,000 | 0.00% | 50,600 |
| 2015-09-22 | 2015-09-18 | 5.700 | 0 | -5,000 | ||
| 2015-09-21 | 2015-09-17 | 5.700 | 5,000 | +1,000 | 0.00% | 28,500 |
| 2015-09-09 | 2015-09-07 | 6.400 | 4,000 | -1,000 | 0.00% | 25,600 |
| 2015-09-08 | 2015-09-04 | 5.700 | 5,000 | +5,000 | 0.00% | 28,500 |
| 2015-07-31 | 2015-07-29 | 8.250 | 0 | -6,000 | ||
| 2015-07-30 | 2015-07-28 | 7.700 | 6,000 | +4,000 | 0.00% | 46,200 |
| 2015-07-28 | 2015-07-24 | 8.000 | 2,000 | +2,000 | 0.00% | 16,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 0 | -15,855 | ||
| 2015-07-23 | 2015-07-21 | 9.000 | 15,855 | +12,000 | 0.01% | 142,695 |
| 2015-07-21 | 2015-07-17 | 7.300 | 3,855 | -114,645 | 0.00% | 28,142 |
| 2015-07-20 | 2015-07-16 | 7.150 | 118,500 | +118,500 | 0.05% | 847,275 |
| 2015-07-10 | 2015-07-08 | 6.050 | 0 | -17,600 | ||
| 2015-07-08 | 2015-07-06 | 7.750 | 17,600 | -8,000 | 0.01% | 136,400 |
| 2015-07-07 | 2015-07-03 | 8.150 | 25,600 | +8,000 | 0.01% | 208,640 |
| 2015-07-06 | 2015-07-02 | 9.050 | 17,600 | -19,000 | 0.01% | 159,280 |
| 2015-07-03 | 2015-06-30 | 9.650 | 36,600 | +16,000 | 0.02% | 353,190 |
| 2015-07-02 | 2015-06-29 | 10.000 | 20,600 | -11,000 | 0.01% | 206,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 31,600 | -4,000 | 0.01% | 323,900 |
| 2015-06-29 | 2015-06-25 | 10.050 | 35,600 | +17,000 | 0.02% | 357,780 |
| 2015-06-26 | 2015-06-24 | 10.700 | 18,600 | -38,000 | 0.01% | 199,020 |
| 2015-06-25 | 2015-06-23 | 10.800 | 56,600 | +21,000 | 0.03% | 611,280 |
| 2015-06-23 | 2015-06-19 | 11.050 | 35,600 | +33,170 | 0.02% | 393,380 |
| 2015-06-22 | 2015-06-18 | 11.200 | 2,430 | +2,430 | 0.00% | 27,216 |
| 2015-06-12 | 2015-06-10 | 11.400 | 0 | -19,000 | ||
| 2015-06-11 | 2015-06-09 | 11.300 | 19,000 | +7,000 | 0.01% | 214,700 |
| 2015-06-10 | 2015-06-08 | 11.600 | 12,000 | +12,000 | 0.01% | 139,200 |
| 2015-06-08 | 2015-06-04 | 11.700 | 0 | -10,000 | ||
| 2015-06-05 | 2015-06-03 | 11.850 | 10,000 | +10,000 | 0.00% | 118,500 |
| 2015-06-02 | 2015-05-29 | 11.450 | 0 | -21,000 | ||
| 2015-06-01 | 2015-05-28 | 11.400 | 21,000 | +21,000 | 0.01% | 239,400 |
| 2015-05-29 | 2015-05-27 | 11.750 | 0 | -15,000 | ||
| 2015-05-28 | 2015-05-26 | 11.900 | 15,000 | +9,000 | 0.01% | 178,500 |
| 2015-05-27 | 2015-05-22 | 12.850 | 6,000 | +6,000 | 0.00% | 77,100 |
| 2015-05-26 | 2015-05-21 | 11.750 | 0 | -3,000 | ||
| 2015-05-22 | 2015-05-20 | 11.800 | 3,000 | +3,000 | 0.00% | 35,400 |
| 2015-05-21 | 2015-05-19 | 12.200 | 0 | -5,000 | ||
| 2015-05-20 | 2015-05-18 | 12.300 | 5,000 | +5,000 | 0.00% | 61,500 |
| 2015-05-06 | 2015-05-04 | 13.200 | 0 | -5,000 | ||
| 2015-05-05 | 2015-04-30 | 12.000 | 5,000 | -22,000 | 0.00% | 60,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 27,000 | +27,000 | 0.01% | 321,300 |
| 2015-04-30 | 2015-04-28 | 12.150 | 0 | -4,000 | ||
| 2015-04-29 | 2015-04-27 | 12.300 | 4,000 | +4,000 | 0.00% | 49,200 |
| 2015-04-28 | 2015-04-24 | 11.500 | 0 | -5,000 | ||
| 2015-04-27 | 2015-04-23 | 11.450 | 5,000 | +5,000 | 0.00% | 57,250 |
| 2015-04-23 | 2015-04-21 | 10.550 | 0 | -10,000 | ||
| 2015-04-22 | 2015-04-20 | 11.550 | 10,000 | +3,000 | 0.00% | 115,500 |
| 2015-04-21 | 2015-04-17 | 11.650 | 7,000 | +7,000 | 0.00% | 81,550 |
| 2015-04-20 | 2015-04-16 | 12.100 | 0 | -1,000 | ||
| 2015-04-17 | 2015-04-15 | 12.450 | 1,000 | -3,000 | 0.00% | 12,450 |
| 2015-04-16 | 2015-04-14 | 12.150 | 4,000 | +4,000 | 0.00% | 48,600 |
| 2015-04-15 | 2015-04-13 | 12.700 | 0 | -4,038 | ||
| 2015-04-14 | 2015-04-10 | 11.700 | 4,038 | +438 | 0.00% | 47,245 |
| 2015-03-20 | 2015-03-18 | 13.500 | 3,600 | -116,400 | 0.00% | 48,600 |
| 2015-03-19 | 2015-03-17 | 13.600 | 120,000 | +120,000 | 0.05% | 1,632,000 |
| 2015-02-04 | 2015-02-02 | 7.700 | 0 | -25,110 | ||
| 2015-02-03 | 2015-01-30 | 8.250 | 25,110 | +25,110 | 0.01% | 207,158 |
| 2015-01-30 | 2015-01-28 | 8.950 | 0 | -19,003 | ||
| 2015-01-29 | 2015-01-27 | 9.200 | 19,003 | -62,427 | 0.01% | 174,828 |
| 2015-01-28 | 2015-01-26 | 8.100 | 81,430 | +76,000 | 0.04% | 659,583 |
| 2015-01-27 | 2015-01-23 | 7.250 | 5,430 | +5,430 | 0.00% | 39,368 |
| 2015-01-26 | 2015-01-22 | 5.900 | 0 | -39,090 | ||
| 2015-01-23 | 2015-01-21 | 5.600 | 39,090 | +8,090 | 0.02% | 218,904 |
| 2015-01-22 | 2015-01-20 | 4.500 | 31,000 | +31,000 | 0.01% | 139,500 |
| 2015-01-16 | 2015-01-14 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy