History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 32,010,000 | +0 | 0.48% | 704,220 |
| 2025-10-13 | 2025-10-09 | 0.022 | 32,010,000 | +0 | 0.48% | 704,220 |
| 2025-10-10 | 2025-10-08 | 0.022 | 32,010,000 | +0 | 0.48% | 704,220 |
| 2025-10-09 | 2025-10-06 | 0.020 | 32,010,000 | +0 | 0.48% | 640,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 32,010,000 | +0 | 0.48% | 640,200 |
| 2025-10-06 | 2025-10-02 | 0.020 | 32,010,000 | +0 | 0.48% | 640,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 32,010,000 | +0 | 0.48% | 640,200 |
| 2025-10-02 | 2025-09-29 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-09-30 | 2025-09-26 | 0.021 | 32,010,000 | +0 | 0.48% | 672,210 |
| 2025-09-29 | 2025-09-25 | 0.022 | 32,010,000 | +0 | 0.48% | 704,220 |
| 2025-09-26 | 2025-09-24 | 0.022 | 32,010,000 | +0 | 0.48% | 704,220 |
| 2025-09-25 | 2025-09-23 | 0.022 | 32,010,000 | +0 | 0.48% | 704,220 |
| 2025-09-24 | 2025-09-22 | 0.023 | 32,010,000 | +0 | 0.48% | 736,230 |
| 2025-09-23 | 2025-09-19 | 0.021 | 32,010,000 | +0 | 0.48% | 672,210 |
| 2025-09-22 | 2025-09-18 | 0.020 | 32,010,000 | +0 | 0.48% | 640,200 |
| 2025-09-19 | 2025-09-17 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-09-18 | 2025-09-16 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-09-17 | 2025-09-15 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-09-16 | 2025-09-12 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-09-15 | 2025-09-11 | 0.021 | 32,010,000 | +0 | 0.48% | 672,210 |
| 2025-09-12 | 2025-09-10 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-09-11 | 2025-09-09 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-09-10 | 2025-09-08 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-09-09 | 2025-09-05 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-09-08 | 2025-09-04 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-09-05 | 2025-09-03 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-09-04 | 2025-09-02 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-09-03 | 2025-09-01 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-09-02 | 2025-08-29 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-09-01 | 2025-08-28 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-29 | 2025-08-27 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-28 | 2025-08-26 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-27 | 2025-08-25 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-26 | 2025-08-22 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-25 | 2025-08-21 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-22 | 2025-08-20 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-21 | 2025-08-19 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-20 | 2025-08-18 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-19 | 2025-08-15 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-18 | 2025-08-14 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-15 | 2025-08-13 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-08-14 | 2025-08-12 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-13 | 2025-08-11 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-12 | 2025-08-08 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-11 | 2025-08-07 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-08 | 2025-08-06 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-07 | 2025-08-05 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-06 | 2025-08-04 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-08-05 | 2025-08-01 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-04 | 2025-07-31 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-08-01 | 2025-07-30 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-31 | 2025-07-29 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-30 | 2025-07-28 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-29 | 2025-07-25 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-28 | 2025-07-24 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-25 | 2025-07-23 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-24 | 2025-07-22 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-23 | 2025-07-21 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-22 | 2025-07-18 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-21 | 2025-07-17 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-18 | 2025-07-16 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-17 | 2025-07-15 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-16 | 2025-07-14 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-15 | 2025-07-11 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-14 | 2025-07-10 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-11 | 2025-07-09 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-10 | 2025-07-08 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-09 | 2025-07-07 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-07-08 | 2025-07-04 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-07 | 2025-07-03 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-04 | 2025-07-02 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-03 | 2025-06-30 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-07-02 | 2025-06-27 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-30 | 2025-06-26 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-27 | 2025-06-25 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-26 | 2025-06-24 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-25 | 2025-06-23 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-24 | 2025-06-20 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-23 | 2025-06-19 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-20 | 2025-06-18 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-19 | 2025-06-17 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-18 | 2025-06-16 | 0.014 | 32,010,000 | +0 | 0.48% | 448,140 |
| 2025-06-17 | 2025-06-13 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-16 | 2025-06-12 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-13 | 2025-06-11 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-12 | 2025-06-10 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-11 | 2025-06-09 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-10 | 2025-06-06 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-09 | 2025-06-05 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-06 | 2025-06-04 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-05 | 2025-06-03 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-04 | 2025-06-02 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-03 | 2025-05-30 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-06-02 | 2025-05-29 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-30 | 2025-05-28 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-29 | 2025-05-27 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-28 | 2025-05-26 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-27 | 2025-05-23 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-26 | 2025-05-22 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-23 | 2025-05-21 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-22 | 2025-05-20 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-21 | 2025-05-19 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-20 | 2025-05-16 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-19 | 2025-05-15 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-16 | 2025-05-14 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-15 | 2025-05-13 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-14 | 2025-05-12 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-13 | 2025-05-09 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-12 | 2025-05-08 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-09 | 2025-05-07 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-08 | 2025-05-06 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-05-07 | 2025-05-02 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-06 | 2025-04-30 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-05-02 | 2025-04-29 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-30 | 2025-04-28 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-29 | 2025-04-25 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-28 | 2025-04-24 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-25 | 2025-04-23 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-24 | 2025-04-22 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-23 | 2025-04-17 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-22 | 2025-04-16 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-17 | 2025-04-15 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-04-16 | 2025-04-14 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-15 | 2025-04-11 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-14 | 2025-04-10 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-11 | 2025-04-09 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-10 | 2025-04-08 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-04-09 | 2025-04-07 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-04-08 | 2025-04-03 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-04-07 | 2025-04-02 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-04-03 | 2025-04-01 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-04-02 | 2025-03-31 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-04-01 | 2025-03-28 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-31 | 2025-03-27 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-03-28 | 2025-03-26 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-03-27 | 2025-03-25 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-03-26 | 2025-03-24 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-03-25 | 2025-03-21 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-03-24 | 2025-03-20 | 0.015 | 32,010,000 | +0 | 0.48% | 480,150 |
| 2025-03-21 | 2025-03-19 | 0.016 | 32,010,000 | +0 | 0.48% | 512,160 |
| 2025-03-20 | 2025-03-18 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-19 | 2025-03-17 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-18 | 2025-03-14 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-17 | 2025-03-13 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-14 | 2025-03-12 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-13 | 2025-03-11 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-12 | 2025-03-10 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-11 | 2025-03-07 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-10 | 2025-03-06 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-07 | 2025-03-05 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-06 | 2025-03-04 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-05 | 2025-03-03 | 0.017 | 32,010,000 | +0 | 0.48% | 544,170 |
| 2025-03-04 | 2025-02-28 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-03-03 | 2025-02-27 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-02-28 | 2025-02-26 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-02-27 | 2025-02-25 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-02-26 | 2025-02-24 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-02-25 | 2025-02-21 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-02-24 | 2025-02-20 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-02-21 | 2025-02-19 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-02-20 | 2025-02-18 | 0.018 | 32,010,000 | +0 | 0.48% | 576,180 |
| 2025-02-19 | 2025-02-17 | 0.019 | 32,010,000 | +0 | 0.48% | 608,190 |
| 2025-02-18 | 2025-02-14 | 0.020 | 32,010,000 | +0 | 0.48% | 640,200 |
| 2025-02-17 | 2025-02-13 | 0.020 | 32,010,000 | -1,000,000 | 0.48% | 640,200 |
| 2025-02-14 | 2025-02-12 | 0.019 | 33,010,000 | +1,000,000 | 0.49% | 627,190 |
| 2024-11-12 | 2024-11-08 | 0.018 | 32,010,000 | +28,750,000 | 0.57% | 576,180 |
| 2024-09-11 | 2024-09-09 | 0.013 | 3,260,000 | -3,520,000 | 0.06% | 42,380 |
| 2024-07-09 | 2024-07-05 | 0.022 | 6,780,000 | +10,000 | 0.12% | 149,160 |
| 2024-07-04 | 2024-07-02 | 0.023 | 6,770,000 | +5,000 | 0.12% | 155,710 |
| 2024-07-03 | 2024-06-28 | 0.022 | 6,765,000 | +15,000 | 0.12% | 148,830 |
| 2024-05-21 | 2024-05-17 | 0.032 | 6,750,000 | +1,500,000 | 0.12% | 216,000 |
| 2024-05-17 | 2024-05-14 | 0.028 | 5,250,000 | +2,020,000 | 0.09% | 147,000 |
| 2024-05-07 | 2024-05-03 | 0.025 | 3,230,000 | -500,000 | 0.06% | 80,750 |
| 2024-05-06 | 2024-05-02 | 0.022 | 3,730,000 | +500,000 | 0.07% | 82,060 |
| 2024-03-25 | 2024-03-21 | 0.030 | 3,230,000 | -500,000 | 0.06% | 96,900 |
| 2024-03-21 | 2024-03-19 | 0.023 | 3,730,000 | +500,000 | 0.07% | 85,790 |
| 2024-03-13 | 2024-03-11 | 0.026 | 3,230,000 | -500,000 | 0.06% | 83,980 |
| 2024-03-07 | 2024-03-05 | 0.052 | 3,730,000 | -1,250,000 | 0.07% | 193,960 |
| 2024-02-16 | 2024-02-14 | 0.085 | 4,980,000 | -1,300,000 | 0.09% | 423,300 |
| 2024-01-25 | 2024-01-23 | 0.090 | 6,280,000 | -400,000 | 0.11% | 565,200 |
| 2024-01-19 | 2024-01-17 | 0.089 | 6,680,000 | -400,000 | 0.12% | 594,520 |
| 2024-01-09 | 2024-01-05 | 0.095 | 7,080,000 | -200,000 | 0.13% | 672,600 |
| 2024-01-08 | 2024-01-04 | 0.094 | 7,280,000 | -300,000 | 0.13% | 684,320 |
| 2023-08-09 | 2023-08-07 | 0.134 | 7,580,000 | -150,000 | 0.14% | 1,015,720 |
| 2023-07-24 | 2023-07-20 | 0.139 | 7,730,000 | -705,000 | 0.14% | 1,074,470 |
| 2023-07-20 | 2023-07-18 | 0.137 | 8,435,000 | -2,950,000 | 0.15% | 1,155,595 |
| 2023-07-19 | 2023-07-14 | 0.135 | 11,385,000 | -1,850,000 | 0.20% | 1,536,975 |
| 2023-07-14 | 2023-07-12 | 0.138 | 13,235,000 | -90,000 | 0.24% | 1,826,430 |
| 2023-07-12 | 2023-07-10 | 0.139 | 13,325,000 | -110,000 | 0.24% | 1,852,175 |
| 2023-07-11 | 2023-07-07 | 0.135 | 13,435,000 | -600,000 | 0.24% | 1,813,725 |
| 2023-07-10 | 2023-07-06 | 0.137 | 14,035,000 | -200,000 | 0.25% | 1,922,795 |
| 2023-07-07 | 2023-07-05 | 0.143 | 14,235,000 | -765,000 | 0.25% | 2,035,605 |
| 2023-07-06 | 2023-07-04 | 0.143 | 15,000,000 | -100,000 | 0.27% | 2,145,000 |
| 2023-07-03 | 2023-06-29 | 0.137 | 15,100,000 | -235,000 | 0.27% | 2,068,700 |
| 2023-06-29 | 2023-06-27 | 0.138 | 15,335,000 | -200,000 | 0.27% | 2,116,230 |
| 2023-06-28 | 2023-06-26 | 0.134 | 15,535,000 | -220,000 | 0.28% | 2,081,690 |
| 2023-06-27 | 2023-06-23 | 0.138 | 15,755,000 | -180,000 | 0.28% | 2,174,190 |
| 2023-06-21 | 2023-06-19 | 0.138 | 15,935,000 | -600,000 | 0.28% | 2,199,030 |
| 2023-06-20 | 2023-06-16 | 0.138 | 16,535,000 | -700,000 | 0.30% | 2,281,830 |
| 2023-06-19 | 2023-06-15 | 0.137 | 17,235,000 | -800,000 | 0.31% | 2,361,195 |
| 2023-06-16 | 2023-06-14 | 0.140 | 18,035,000 | -840,000 | 0.32% | 2,524,900 |
| 2023-06-15 | 2023-06-13 | 0.135 | 18,875,000 | -260,000 | 0.34% | 2,548,125 |
| 2023-06-13 | 2023-06-09 | 0.135 | 19,135,000 | -300,000 | 0.34% | 2,583,225 |
| 2023-06-12 | 2023-06-08 | 0.130 | 19,435,000 | -580,000 | 0.35% | 2,526,550 |
| 2023-06-09 | 2023-06-07 | 0.135 | 20,015,000 | -920,000 | 0.36% | 2,702,025 |
| 2023-06-07 | 2023-06-05 | 0.140 | 20,935,000 | -200,000 | 0.37% | 2,930,900 |
| 2023-03-20 | 2023-03-16 | 0.129 | 21,135,000 | +18,700,000 | 0.38% | 2,726,415 |
| 2020-07-03 | 2020-06-30 | 0.198 | 2,435,000 | +10,000 | 0.04% | 482,130 |
| 2020-07-02 | 2020-06-29 | 0.179 | 2,425,000 | -780,000 | 0.04% | 434,075 |
| 2020-01-03 | 2019-12-31 | 0.270 | 3,205,000 | +30,000 | 0.06% | 865,350 |
| 2019-12-23 | 2019-12-19 | 0.295 | 3,175,000 | -52,000,000 | 0.06% | 936,625 |
| 2019-12-13 | 2019-12-11 | 0.250 | 55,175,000 | -40,000 | 0.99% | 13,793,750 |
| 2019-12-12 | 2019-12-10 | 0.244 | 55,215,000 | -320,000 | 0.99% | 13,472,460 |
| 2019-11-25 | 2019-11-21 | 0.285 | 55,535,000 | -100,000 | 0.99% | 15,827,475 |
| 2019-09-19 | 2019-09-17 | 0.121 | 55,635,000 | +5,000 | 0.99% | 6,731,835 |
| 2019-09-16 | 2019-09-12 | 0.131 | 55,630,000 | +20,000 | 0.99% | 7,287,530 |
| 2019-09-13 | 2019-09-11 | 0.136 | 55,610,000 | +105,000 | 0.99% | 7,562,960 |
| 2019-09-11 | 2019-09-09 | 0.140 | 55,505,000 | +45,000 | 0.99% | 7,770,700 |
| 2019-09-10 | 2019-09-06 | 0.135 | 55,460,000 | +185,000 | 0.99% | 7,487,100 |
| 2019-09-09 | 2019-09-05 | 0.133 | 55,275,000 | +60,000 | 0.99% | 7,351,575 |
| 2019-09-06 | 2019-09-04 | 0.135 | 55,215,000 | +15,000 | 0.99% | 7,454,025 |
| 2019-09-05 | 2019-09-03 | 0.130 | 55,200,000 | +15,000 | 0.99% | 7,176,000 |
| 2019-09-04 | 2019-09-02 | 0.138 | 55,185,000 | +5,000 | 0.99% | 7,615,530 |
| 2019-09-03 | 2019-08-30 | 0.134 | 55,180,000 | +55,000 | 0.99% | 7,394,120 |
| 2019-09-02 | 2019-08-29 | 0.130 | 55,125,000 | +10,000 | 0.99% | 7,166,250 |
| 2019-08-30 | 2019-08-28 | 0.140 | 55,115,000 | +20,000 | 0.99% | 7,716,100 |
| 2019-08-29 | 2019-08-27 | 0.140 | 55,095,000 | +15,000 | 0.98% | 7,713,300 |
| 2019-08-28 | 2019-08-26 | 0.150 | 55,080,000 | +50,000 | 0.98% | 8,262,000 |
| 2019-08-27 | 2019-08-23 | 0.141 | 55,030,000 | +20,000 | 0.98% | 7,759,230 |
| 2019-08-26 | 2019-08-22 | 0.140 | 55,010,000 | +40,000 | 0.98% | 7,701,400 |
| 2019-08-23 | 2019-08-21 | 0.139 | 54,970,000 | +40,000 | 0.98% | 7,640,830 |
| 2019-08-22 | 2019-08-20 | 0.148 | 54,930,000 | +25,000 | 0.98% | 8,129,640 |
| 2019-08-21 | 2019-08-19 | 0.142 | 54,905,000 | +25,000 | 0.98% | 7,796,510 |
| 2019-08-16 | 2019-08-14 | 0.150 | 54,880,000 | +25,000 | 0.98% | 8,232,000 |
| 2019-08-15 | 2019-08-13 | 0.150 | 54,855,000 | +10,000 | 0.98% | 8,228,250 |
| 2019-08-14 | 2019-08-12 | 0.159 | 54,845,000 | +325,000 | 0.98% | 8,720,355 |
| 2019-08-13 | 2019-08-09 | 0.155 | 54,520,000 | +205,000 | 0.97% | 8,450,600 |
| 2019-08-12 | 2019-08-08 | 0.153 | 54,315,000 | +10,000 | 0.97% | 8,310,195 |
| 2019-08-08 | 2019-08-06 | 0.149 | 54,305,000 | +100,000 | 0.97% | 8,091,445 |
| 2019-08-07 | 2019-08-05 | 0.151 | 54,205,000 | +5,000 | 0.97% | 8,184,955 |
| 2019-08-06 | 2019-08-02 | 0.153 | 54,200,000 | +385,000 | 0.97% | 8,292,600 |
| 2019-08-05 | 2019-08-01 | 0.153 | 53,815,000 | +205,000 | 0.96% | 8,233,695 |
| 2019-08-01 | 2019-07-30 | 0.148 | 53,610,000 | +640,000 | 0.96% | 7,934,280 |
| 2019-07-18 | 2019-07-16 | 0.155 | 52,970,000 | +145,000 | 0.95% | 8,210,350 |
| 2019-07-16 | 2019-07-12 | 0.158 | 52,825,000 | +205,000 | 0.94% | 8,346,350 |
| 2019-07-15 | 2019-07-11 | 0.165 | 52,620,000 | +5,000 | 0.94% | 8,682,300 |
| 2019-07-12 | 2019-07-10 | 0.164 | 52,615,000 | +5,000 | 0.94% | 8,628,860 |
| 2019-07-11 | 2019-07-09 | 0.163 | 52,610,000 | +5,000 | 0.94% | 8,575,430 |
| 2019-07-10 | 2019-07-08 | 0.164 | 52,605,000 | +55,000 | 0.94% | 8,627,220 |
| 2019-07-09 | 2019-07-05 | 0.163 | 52,550,000 | +5,000 | 0.94% | 8,565,650 |
| 2019-07-08 | 2019-07-04 | 0.161 | 52,545,000 | +530,000 | 0.94% | 8,459,745 |
| 2019-07-02 | 2019-06-27 | 0.153 | 52,015,000 | +5,000 | 0.93% | 7,958,295 |
| 2019-06-28 | 2019-06-26 | 0.154 | 52,010,000 | +15,000 | 0.93% | 8,009,540 |
| 2019-06-27 | 2019-06-25 | 0.152 | 51,995,000 | +5,000 | 0.93% | 7,903,240 |
| 2019-06-26 | 2019-06-24 | 0.155 | 51,990,000 | +15,000 | 0.93% | 8,058,450 |
| 2019-06-25 | 2019-06-21 | 0.156 | 51,975,000 | +25,000 | 0.93% | 8,108,100 |
| 2019-06-24 | 2019-06-20 | 0.150 | 51,950,000 | +5,000 | 0.93% | 7,792,500 |
| 2019-06-20 | 2019-06-18 | 0.164 | 51,945,000 | +15,000 | 0.93% | 8,518,980 |
| 2019-06-19 | 2019-06-17 | 0.165 | 51,930,000 | +10,000 | 0.93% | 8,568,450 |
| 2019-06-18 | 2019-06-14 | 0.165 | 51,920,000 | +25,000 | 0.93% | 8,566,800 |
| 2019-06-17 | 2019-06-13 | 0.158 | 51,895,000 | +10,000 | 0.93% | 8,199,410 |
| 2019-06-13 | 2019-06-11 | 0.158 | 51,885,000 | +5,000 | 0.93% | 8,197,830 |
| 2019-06-12 | 2019-06-10 | 0.150 | 51,880,000 | +100,000 | 0.93% | 7,782,000 |
| 2019-06-10 | 2019-06-05 | 0.153 | 51,780,000 | +35,000 | 0.93% | 7,922,340 |
| 2019-06-06 | 2019-06-04 | 0.153 | 51,745,000 | +20,000 | 0.93% | 7,916,985 |
| 2019-06-05 | 2019-06-03 | 0.154 | 51,725,000 | +150,000 | 0.92% | 7,965,650 |
| 2019-06-04 | 2019-05-31 | 0.144 | 51,575,000 | +205,000 | 0.92% | 7,426,800 |
| 2019-06-03 | 2019-05-30 | 0.143 | 51,370,000 | +10,000 | 0.92% | 7,345,910 |
| 2019-05-31 | 2019-05-29 | 0.143 | 51,360,000 | +10,000 | 0.92% | 7,344,480 |
| 2019-05-30 | 2019-05-28 | 0.143 | 51,350,000 | +5,000 | 0.92% | 7,343,050 |
| 2019-05-29 | 2019-05-27 | 0.143 | 51,345,000 | +1,030,000 | 0.92% | 7,342,335 |
| 2019-05-28 | 2019-05-24 | 0.138 | 50,315,000 | +65,000 | 0.90% | 6,943,470 |
| 2019-05-27 | 2019-05-23 | 0.142 | 50,250,000 | +760,000 | 0.90% | 7,135,500 |
| 2019-05-24 | 2019-05-22 | 0.140 | 49,490,000 | +160,000 | 0.88% | 6,928,600 |
| 2019-05-22 | 2019-05-20 | 0.144 | 49,330,000 | +685,000 | 0.88% | 7,103,520 |
| 2019-05-21 | 2019-05-17 | 0.144 | 48,645,000 | +190,000 | 0.87% | 7,004,880 |
| 2019-05-15 | 2019-05-10 | 0.143 | 48,455,000 | +10,000 | 0.87% | 6,929,065 |
| 2019-05-10 | 2019-05-08 | 0.152 | 48,445,000 | +5,000 | 0.87% | 7,363,640 |
| 2019-05-06 | 2019-05-02 | 0.166 | 48,440,000 | +30,000 | 0.87% | 8,041,040 |
| 2019-05-03 | 2019-04-30 | 0.159 | 48,410,000 | +65,000 | 0.87% | 7,697,190 |
| 2019-05-02 | 2019-04-29 | 0.158 | 48,345,000 | +5,000 | 0.86% | 7,638,510 |
| 2019-04-29 | 2019-04-25 | 0.160 | 48,340,000 | +160,000 | 0.86% | 7,734,400 |
| 2019-04-26 | 2019-04-24 | 0.162 | 48,180,000 | +25,000 | 0.86% | 7,805,160 |
| 2019-04-25 | 2019-04-23 | 0.160 | 48,155,000 | +95,000 | 0.86% | 7,704,800 |
| 2019-04-23 | 2019-04-17 | 0.169 | 48,060,000 | +80,000 | 0.86% | 8,122,140 |
| 2019-04-18 | 2019-04-16 | 0.160 | 47,980,000 | +5,000 | 0.86% | 7,676,800 |
| 2019-04-17 | 2019-04-15 | 0.165 | 47,975,000 | +10,000 | 0.86% | 7,915,875 |
| 2019-04-16 | 2019-04-12 | 0.160 | 47,965,000 | +30,000 | 0.86% | 7,674,400 |
| 2019-04-15 | 2019-04-11 | 0.162 | 47,935,000 | +15,000 | 0.86% | 7,765,470 |
| 2019-04-12 | 2019-04-10 | 0.168 | 47,920,000 | +15,000 | 0.86% | 8,050,560 |
| 2019-04-11 | 2019-04-09 | 0.163 | 47,905,000 | +5,000 | 0.86% | 7,808,515 |
| 2019-04-10 | 2019-04-08 | 0.169 | 47,900,000 | +15,000 | 0.86% | 8,095,100 |
| 2019-04-09 | 2019-04-04 | 0.168 | 47,885,000 | +75,000 | 0.86% | 8,044,680 |
| 2019-04-04 | 2019-04-02 | 0.178 | 47,810,000 | +55,000 | 0.85% | 8,510,180 |
| 2019-04-03 | 2019-04-01 | 0.178 | 47,755,000 | +40,000 | 0.85% | 8,500,390 |
| 2019-04-02 | 2019-03-29 | 0.177 | 47,715,000 | +5,000 | 0.85% | 8,445,555 |
| 2019-04-01 | 2019-03-28 | 0.178 | 47,710,000 | +845,000 | 0.85% | 8,492,380 |
| 2019-03-29 | 2019-03-27 | 0.175 | 46,865,000 | +5,000 | 0.84% | 8,201,375 |
| 2019-03-26 | 2019-03-22 | 0.180 | 46,860,000 | +10,000 | 0.84% | 8,434,800 |
| 2019-03-20 | 2019-03-18 | 0.183 | 46,850,000 | +5,000 | 0.84% | 8,573,550 |
| 2019-03-14 | 2019-03-12 | 0.179 | 46,845,000 | +10,000 | 0.84% | 8,385,255 |
| 2019-03-06 | 2019-03-04 | 0.188 | 46,835,000 | +25,000 | 0.84% | 8,804,980 |
| 2019-02-26 | 2019-02-22 | 0.180 | 46,810,000 | +5,000 | 0.84% | 8,425,800 |
| 2019-02-25 | 2019-02-21 | 0.186 | 46,805,000 | +10,000 | 0.84% | 8,705,730 |
| 2019-02-22 | 2019-02-20 | 0.180 | 46,795,000 | +5,000 | 0.84% | 8,423,100 |
| 2019-02-21 | 2019-02-19 | 0.170 | 46,790,000 | +20,000 | 0.84% | 7,954,300 |
| 2019-02-20 | 2019-02-18 | 0.170 | 46,770,000 | +5,000 | 0.84% | 7,950,900 |
| 2019-02-19 | 2019-02-15 | 0.168 | 46,765,000 | +110,000 | 0.84% | 7,856,520 |
| 2018-11-29 | 2018-11-27 | 0.260 | 46,655,000 | +5,000 | 0.83% | 12,130,300 |
| 2018-11-26 | 2018-11-22 | 0.213 | 46,650,000 | +15,000 | 0.83% | 9,936,450 |
| 2018-11-23 | 2018-11-21 | 0.214 | 46,635,000 | +5,000 | 0.83% | 9,979,890 |
| 2018-11-22 | 2018-11-20 | 0.202 | 46,630,000 | +5,000 | 0.83% | 9,419,260 |
| 2018-11-21 | 2018-11-19 | 0.202 | 46,625,000 | +10,000 | 0.83% | 9,418,250 |
| 2018-11-20 | 2018-11-16 | 0.205 | 46,615,000 | +10,000 | 0.83% | 9,556,075 |
| 2018-11-19 | 2018-11-15 | 0.209 | 46,605,000 | +15,000 | 0.83% | 9,740,445 |
| 2018-11-16 | 2018-11-14 | 0.212 | 46,590,000 | +25,000 | 0.83% | 9,877,080 |
| 2018-11-15 | 2018-11-13 | 0.212 | 46,565,000 | +30,000 | 0.83% | 9,871,780 |
| 2018-11-13 | 2018-11-09 | 0.198 | 46,535,000 | +10,000 | 0.83% | 9,213,930 |
| 2018-11-12 | 2018-11-08 | 0.198 | 46,525,000 | +5,000 | 0.83% | 9,211,950 |
| 2018-11-09 | 2018-11-07 | 0.192 | 46,520,000 | +5,000 | 0.83% | 8,931,840 |
| 2018-11-08 | 2018-11-06 | 0.189 | 46,515,000 | +30,000 | 0.83% | 8,791,335 |
| 2018-11-07 | 2018-11-05 | 0.187 | 46,485,000 | +10,000 | 0.83% | 8,692,695 |
| 2018-11-06 | 2018-11-02 | 0.182 | 46,475,000 | +40,000 | 0.83% | 8,458,450 |
| 2018-11-05 | 2018-11-01 | 0.193 | 46,435,000 | +15,000 | 0.83% | 8,961,955 |
| 2018-11-02 | 2018-10-31 | 0.189 | 46,420,000 | +10,000 | 0.83% | 8,773,380 |
| 2018-11-01 | 2018-10-30 | 0.184 | 46,410,000 | +40,000 | 0.83% | 8,539,440 |
| 2018-10-31 | 2018-10-29 | 0.177 | 46,370,000 | +20,000 | 0.83% | 8,207,490 |
| 2018-10-30 | 2018-10-26 | 0.187 | 46,350,000 | +20,000 | 0.83% | 8,667,450 |
| 2018-10-29 | 2018-10-25 | 0.179 | 46,330,000 | +20,000 | 0.83% | 8,293,070 |
| 2018-10-26 | 2018-10-24 | 0.185 | 46,310,000 | +5,000 | 0.83% | 8,567,350 |
| 2018-10-25 | 2018-10-23 | 0.180 | 46,305,000 | +5,000 | 0.83% | 8,334,900 |
| 2018-10-24 | 2018-10-22 | 0.185 | 46,300,000 | +20,000 | 0.83% | 8,565,500 |
| 2018-10-23 | 2018-10-19 | 0.188 | 46,280,000 | +65,000 | 0.83% | 8,700,640 |
| 2018-10-22 | 2018-10-18 | 0.187 | 46,215,000 | +5,000 | 0.83% | 8,642,205 |
| 2018-10-19 | 2018-10-16 | 0.196 | 46,210,000 | +85,000 | 0.83% | 9,057,160 |
| 2018-10-18 | 2018-10-15 | 0.200 | 46,125,000 | +50,000 | 0.82% | 9,225,000 |
| 2018-10-16 | 2018-10-12 | 0.185 | 46,075,000 | +10,000 | 0.82% | 8,523,875 |
| 2018-10-15 | 2018-10-11 | 0.180 | 46,065,000 | +75,000 | 0.82% | 8,291,700 |
| 2018-10-11 | 2018-10-09 | 0.190 | 45,990,000 | +55,000 | 0.82% | 8,738,100 |
| 2018-10-10 | 2018-10-08 | 0.190 | 45,935,000 | +40,000 | 0.82% | 8,727,650 |
| 2018-10-09 | 2018-10-05 | 0.194 | 45,895,000 | +75,000 | 0.82% | 8,903,630 |
| 2018-10-08 | 2018-10-04 | 0.195 | 45,820,000 | +185,000 | 0.82% | 8,934,900 |
| 2018-10-05 | 2018-10-03 | 0.184 | 45,635,000 | +145,000 | 0.82% | 8,396,840 |
| 2018-10-04 | 2018-10-02 | 0.176 | 45,490,000 | +70,000 | 0.81% | 8,006,240 |
| 2018-10-03 | 2018-09-28 | 0.175 | 45,420,000 | +75,000 | 0.81% | 7,948,500 |
| 2018-10-02 | 2018-09-27 | 0.174 | 45,345,000 | +360,000 | 0.81% | 7,890,030 |
| 2018-09-28 | 2018-09-26 | 0.159 | 44,985,000 | +420,000 | 0.80% | 7,152,615 |
| 2018-09-27 | 2018-09-24 | 0.161 | 44,565,000 | +460,000 | 0.80% | 7,174,965 |
| 2018-09-26 | 2018-09-21 | 0.153 | 44,105,000 | +470,000 | 0.79% | 6,748,065 |
| 2018-09-24 | 2018-09-20 | 0.165 | 43,635,000 | +220,000 | 0.78% | 7,199,775 |
| 2018-09-21 | 2018-09-19 | 0.184 | 43,415,000 | +95,000 | 0.78% | 7,988,360 |
| 2018-09-18 | 2018-09-14 | 0.174 | 43,320,000 | -1,200,000 | 0.77% | 7,537,680 |
| 2018-09-17 | 2018-09-13 | 0.174 | 44,520,000 | +215,000 | 0.80% | 7,746,480 |
| 2018-09-14 | 2018-09-12 | 0.173 | 44,305,000 | +20,000 | 0.79% | 7,664,765 |
| 2018-09-03 | 2018-08-30 | 0.228 | 44,285,000 | +120,000 | 0.79% | 10,096,980 |
| 2018-08-31 | 2018-08-29 | 0.224 | 44,165,000 | +100,000 | 0.79% | 9,892,960 |
| 2018-08-30 | 2018-08-28 | 0.228 | 44,065,000 | +65,000 | 0.79% | 10,046,820 |
| 2018-08-22 | 2018-08-20 | 0.227 | 44,000,000 | +15,000 | 0.79% | 9,988,000 |
| 2018-08-21 | 2018-08-17 | 0.210 | 43,985,000 | +380,000 | 0.79% | 9,236,850 |
| 2018-08-20 | 2018-08-16 | 0.204 | 43,605,000 | +45,000 | 0.78% | 8,895,420 |
| 2018-08-17 | 2018-08-15 | 0.211 | 43,560,000 | +90,000 | 0.78% | 9,191,160 |
| 2018-08-16 | 2018-08-14 | 0.204 | 43,470,000 | +290,000 | 0.78% | 8,867,880 |
| 2018-08-14 | 2018-08-10 | 0.219 | 43,180,000 | +45,000 | 0.77% | 9,456,420 |
| 2018-08-13 | 2018-08-09 | 0.232 | 43,135,000 | +60,000 | 0.77% | 10,007,320 |
| 2018-08-09 | 2018-08-07 | 0.230 | 43,075,000 | +300,000 | 0.77% | 9,907,250 |
| 2018-08-08 | 2018-08-06 | 0.228 | 42,775,000 | +215,000 | 0.76% | 9,752,700 |
| 2018-08-07 | 2018-08-03 | 0.226 | 42,560,000 | +100,000 | 0.76% | 9,618,560 |
| 2018-08-06 | 2018-08-02 | 0.245 | 42,460,000 | +100,000 | 0.76% | 10,402,700 |
| 2018-07-31 | 2018-07-27 | 0.280 | 42,360,000 | +280,000 | 0.76% | 11,860,800 |
| 2018-07-30 | 2018-07-26 | 0.280 | 42,080,000 | +115,000 | 0.75% | 11,782,400 |
| 2018-07-16 | 2018-07-12 | 0.290 | 41,965,000 | +210,000 | 0.75% | 12,169,850 |
| 2018-07-10 | 2018-07-06 | 0.270 | 41,755,000 | +65,000 | 0.75% | 11,273,850 |
| 2018-07-09 | 2018-07-05 | 0.280 | 41,690,000 | +245,000 | 0.75% | 11,673,200 |
| 2018-06-29 | 2018-06-27 | 0.285 | 41,445,000 | +420,000 | 0.74% | 11,811,825 |
| 2018-06-28 | 2018-06-26 | 0.285 | 41,025,000 | +355,000 | 0.73% | 11,692,125 |
| 2018-06-27 | 2018-06-25 | 0.280 | 40,670,000 | +185,000 | 0.73% | 11,387,600 |
| 2018-06-26 | 2018-06-22 | 0.285 | 40,485,000 | +25,000 | 0.72% | 11,538,225 |
| 2018-06-25 | 2018-06-21 | 0.285 | 40,460,000 | +610,000 | 0.72% | 11,531,100 |
| 2018-06-22 | 2018-06-20 | 0.295 | 39,850,000 | +610,000 | 0.71% | 11,755,750 |
| 2018-06-21 | 2018-06-19 | 0.295 | 39,240,000 | +165,000 | 0.70% | 11,575,800 |
| 2018-02-08 | 2018-02-06 | 14.250 | 39,075,000 | +37,512,000 | 0.70% | 556,818,750 |
| 2018-01-25 | 2018-01-23 | 14.300 | 1,563,000 | +10,000 | 0.70% | 22,350,900 |
| 2018-01-15 | 2018-01-11 | 15.400 | 1,553,000 | +23,000 | 0.69% | 23,916,200 |
| 2018-01-04 | 2018-01-02 | 15.850 | 1,530,000 | -14,600 | 0.68% | 24,250,500 |
| 2018-01-03 | 2017-12-29 | 18.400 | 1,544,600 | -80,000 | 0.69% | 28,420,640 |
| 2018-01-02 | 2017-12-28 | 14.600 | 1,624,600 | -15,000 | 0.73% | 23,719,160 |
| 2017-12-29 | 2017-12-27 | 14.750 | 1,639,600 | -58,000 | 0.73% | 24,184,100 |
| 2017-12-28 | 2017-12-22 | 14.950 | 1,697,600 | -16,000 | 0.76% | 25,379,120 |
| 2017-12-22 | 2017-12-20 | 14.900 | 1,713,600 | -4,000 | 0.77% | 25,532,640 |
| 2017-12-20 | 2017-12-18 | 15.200 | 1,717,600 | -12,000 | 0.77% | 26,107,520 |
| 2017-12-19 | 2017-12-15 | 15.350 | 1,729,600 | -7,000 | 0.77% | 26,549,360 |
| 2017-12-18 | 2017-12-14 | 15.350 | 1,736,600 | +1,000 | 0.78% | 26,656,810 |
| 2017-12-15 | 2017-12-13 | 15.450 | 1,735,600 | +1,000 | 0.78% | 26,815,020 |
| 2017-12-13 | 2017-12-11 | 15.400 | 1,734,600 | +2,000 | 0.78% | 26,712,840 |
| 2017-12-11 | 2017-12-07 | 15.350 | 1,732,600 | +1,000 | 0.77% | 26,595,410 |
| 2017-12-07 | 2017-12-05 | 15.350 | 1,731,600 | +12,000 | 0.77% | 26,580,060 |
| 2017-12-05 | 2017-12-01 | 14.500 | 1,719,600 | +47,000 | 0.77% | 24,934,200 |
| 2017-12-04 | 2017-11-30 | 14.250 | 1,672,600 | +62,000 | 0.75% | 23,834,550 |
| 2017-12-01 | 2017-11-29 | 13.500 | 1,610,600 | +17,000 | 0.72% | 21,743,100 |
| 2017-11-30 | 2017-11-28 | 12.500 | 1,593,600 | +48,000 | 0.71% | 19,920,000 |
| 2017-11-28 | 2017-11-24 | 13.400 | 1,545,600 | +37,000 | 0.69% | 20,711,040 |
| 2017-11-27 | 2017-11-23 | 13.400 | 1,508,600 | +32,000 | 0.67% | 20,215,240 |
| 2017-11-24 | 2017-11-22 | 12.800 | 1,476,600 | +69,000 | 0.66% | 18,900,480 |
| 2017-11-23 | 2017-11-21 | 12.550 | 1,407,600 | +13,000 | 0.63% | 17,665,380 |
| 2017-11-22 | 2017-11-20 | 12.800 | 1,394,600 | +14,000 | 0.62% | 17,850,880 |
| 2017-11-21 | 2017-11-17 | 12.700 | 1,380,600 | +4,000 | 0.62% | 17,533,620 |
| 2017-11-20 | 2017-11-16 | 12.700 | 1,376,600 | +2,000 | 0.62% | 17,482,820 |
| 2017-11-16 | 2017-11-14 | 13.500 | 1,374,600 | +24,000 | 0.61% | 18,557,100 |
| 2017-11-15 | 2017-11-13 | 14.250 | 1,350,600 | +18,000 | 0.60% | 19,246,050 |
| 2017-11-14 | 2017-11-10 | 14.950 | 1,332,600 | +2,000 | 0.60% | 19,922,370 |
| 2017-11-09 | 2017-11-07 | 15.700 | 1,330,600 | +30,000 | 0.59% | 20,890,420 |
| 2017-11-08 | 2017-11-06 | 14.950 | 1,300,600 | +29,000 | 0.58% | 19,443,970 |
| 2017-11-06 | 2017-11-02 | 12.350 | 1,271,600 | +60,000 | 0.57% | 15,704,260 |
| 2017-11-03 | 2017-11-01 | 12.350 | 1,211,600 | +30,000 | 0.54% | 14,963,260 |
| 2017-10-27 | 2017-10-25 | 12.950 | 1,181,600 | -700,000 | 0.53% | 15,301,720 |
| 2017-10-23 | 2017-10-19 | 13.150 | 1,881,600 | +4,000 | 0.84% | 24,743,040 |
| 2017-10-20 | 2017-10-18 | 13.800 | 1,877,600 | +4,000 | 0.84% | 25,910,880 |
| 2017-10-18 | 2017-10-16 | 15.400 | 1,873,600 | -129,000 | 0.84% | 28,853,440 |
| 2017-10-17 | 2017-10-13 | 15.350 | 2,002,600 | -142,000 | 0.89% | 30,739,910 |
| 2017-10-16 | 2017-10-12 | 15.150 | 2,144,600 | -77,000 | 0.96% | 32,490,690 |
| 2017-10-13 | 2017-10-11 | 16.150 | 2,221,600 | -63,000 | 0.99% | 35,878,840 |
| 2017-10-12 | 2017-10-10 | 17.450 | 2,284,600 | -15,000 | 1.02% | 39,866,270 |
| 2017-10-11 | 2017-10-09 | 18.500 | 2,299,600 | -3,000 | 1.03% | 42,542,600 |
| 2017-10-10 | 2017-10-06 | 18.450 | 2,302,600 | -20,000 | 1.03% | 42,482,970 |
| 2017-10-09 | 2017-10-04 | 18.450 | 2,322,600 | -12,000 | 1.04% | 42,851,970 |
| 2017-09-19 | 2017-09-15 | 19.000 | 2,334,600 | -1,000 | 1.04% | 44,357,400 |
| 2017-09-15 | 2017-09-13 | 19.450 | 2,335,600 | +657,600 | 1.04% | 45,427,420 |
| 2017-09-04 | 2017-08-31 | 19.200 | 1,678,000 | -26,000 | 0.75% | 32,217,600 |
| 2017-09-01 | 2017-08-30 | 19.250 | 1,704,000 | +15,000 | 0.76% | 32,802,000 |
| 2017-08-30 | 2017-08-28 | 18.550 | 1,689,000 | -13,000 | 0.75% | 31,330,950 |
| 2017-08-29 | 2017-08-25 | 17.900 | 1,702,000 | +16,000 | 0.76% | 30,465,800 |
| 2017-08-28 | 2017-08-24 | 18.950 | 1,686,000 | -1,000 | 0.75% | 31,949,700 |
| 2017-08-16 | 2017-08-14 | 17.900 | 1,687,000 | +16,000 | 0.75% | 30,197,300 |
| 2017-08-15 | 2017-08-11 | 18.100 | 1,671,000 | -8,000 | 0.75% | 30,245,100 |
| 2017-08-11 | 2017-08-09 | 18.950 | 1,679,000 | -2,000 | 0.75% | 31,817,050 |
| 2017-08-02 | 2017-07-31 | 18.250 | 1,681,000 | +202,000 | 0.75% | 30,678,250 |
| 2017-07-13 | 2017-07-11 | 19.050 | 1,479,000 | +3,000 | 0.66% | 28,174,950 |
| 2017-07-12 | 2017-07-10 | 19.100 | 1,476,000 | +11,000 | 0.66% | 28,191,600 |
| 2017-07-11 | 2017-07-07 | 18.450 | 1,465,000 | +128,000 | 0.65% | 27,029,250 |
| 2017-07-07 | 2017-07-05 | 19.500 | 1,337,000 | -36,000 | 0.60% | 26,071,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 1,373,000 | +291,000 | 0.61% | 26,773,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 1,082,000 | +17,000 | 0.48% | 16,175,900 |
| 2017-07-04 | 2017-06-30 | 17.350 | 1,065,000 | +7,000 | 0.48% | 18,477,750 |
| 2017-07-03 | 2017-06-29 | 17.900 | 1,058,000 | +107,000 | 0.47% | 18,938,200 |
| 2017-06-29 | 2017-06-27 | 18.900 | 951,000 | -124,000 | 0.43% | 17,973,900 |
| 2017-06-28 | 2017-06-26 | 19.750 | 1,075,000 | -70,000 | 0.48% | 21,231,250 |
| 2017-06-27 | 2017-06-23 | 22.750 | 1,145,000 | -72,000 | 0.51% | 26,048,750 |
| 2017-06-23 | 2017-06-21 | 22.750 | 1,217,000 | -28,000 | 0.54% | 27,686,750 |
| 2017-06-22 | 2017-06-20 | 22.950 | 1,245,000 | -48,000 | 0.56% | 28,572,750 |
| 2017-06-21 | 2017-06-19 | 23.100 | 1,293,000 | +63,000 | 0.58% | 29,868,300 |
| 2017-06-19 | 2017-06-15 | 23.700 | 1,230,000 | +182,000 | 0.55% | 29,151,000 |
| 2017-06-16 | 2017-06-14 | 23.750 | 1,048,000 | +377,000 | 0.47% | 24,890,000 |
| 2017-06-15 | 2017-06-13 | 23.400 | 671,000 | +47,000 | 0.30% | 15,701,400 |
| 2017-06-14 | 2017-06-12 | 23.800 | 624,000 | +23,000 | 0.28% | 14,851,200 |
| 2017-06-13 | 2017-06-09 | 23.750 | 601,000 | +128,000 | 0.27% | 14,273,750 |
| 2017-06-12 | 2017-06-08 | 23.600 | 473,000 | +155,000 | 0.21% | 11,162,800 |
| 2017-06-08 | 2017-06-06 | 24.800 | 318,000 | +53,000 | 0.14% | 7,886,400 |
| 2017-05-29 | 2017-05-25 | 24.550 | 265,000 | -8,000 | 0.12% | 6,505,750 |
| 2017-05-25 | 2017-05-23 | 24.100 | 273,000 | -402,000 | 0.12% | 6,579,300 |
| 2017-05-24 | 2017-05-22 | 24.600 | 675,000 | -168,000 | 0.30% | 16,605,000 |
| 2017-05-23 | 2017-05-19 | 25.200 | 843,000 | -10,000 | 0.38% | 21,243,600 |
| 2017-05-22 | 2017-05-18 | 26.000 | 853,000 | -161,000 | 0.38% | 22,178,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 1,014,000 | -222,000 | 0.45% | 25,907,700 |
| 2017-05-18 | 2017-05-16 | 26.550 | 1,236,000 | -197,000 | 0.55% | 32,815,800 |
| 2017-05-16 | 2017-05-12 | 25.000 | 1,433,000 | +973,000 | 0.64% | 35,825,000 |
| 2017-05-12 | 2017-05-10 | 24.600 | 460,000 | -988,000 | 0.21% | 11,316,000 |
| 2017-05-11 | 2017-05-09 | 24.350 | 1,448,000 | +220,000 | 0.65% | 35,258,800 |
| 2017-05-09 | 2017-05-05 | 23.900 | 1,228,000 | -302,000 | 0.55% | 29,349,200 |
| 2017-05-04 | 2017-04-28 | 20.000 | 1,530,000 | +94,000 | 0.68% | 30,600,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 1,436,000 | +85,000 | 0.64% | 33,530,600 |
| 2017-04-28 | 2017-04-26 | 27.200 | 1,351,000 | +89,000 | 0.60% | 36,747,200 |
| 2017-04-27 | 2017-04-25 | 27.800 | 1,262,000 | +23,000 | 0.56% | 35,083,600 |
| 2017-04-21 | 2017-04-19 | 28.800 | 1,239,000 | +15,000 | 0.55% | 35,683,200 |
| 2017-04-20 | 2017-04-18 | 28.800 | 1,224,000 | +7,000 | 0.55% | 35,251,200 |
| 2017-04-19 | 2017-04-13 | 28.900 | 1,217,000 | +48,000 | 0.54% | 35,171,300 |
| 2017-04-18 | 2017-04-12 | 28.900 | 1,169,000 | +28,000 | 0.52% | 33,784,100 |
| 2017-04-13 | 2017-04-11 | 28.800 | 1,141,000 | +54,000 | 0.51% | 32,860,800 |
| 2017-04-12 | 2017-04-10 | 29.150 | 1,087,000 | +57,000 | 0.49% | 31,686,050 |
| 2017-04-11 | 2017-04-07 | 29.400 | 1,030,000 | +24,000 | 0.46% | 30,282,000 |
| 2017-04-05 | 2017-03-31 | 29.450 | 1,006,000 | +39,000 | 0.45% | 29,626,700 |
| 2017-04-03 | 2017-03-30 | 29.700 | 967,000 | +64,000 | 0.43% | 28,719,900 |
| 2017-03-31 | 2017-03-29 | 29.750 | 903,000 | +95,000 | 0.40% | 26,864,250 |
| 2017-03-30 | 2017-03-28 | 29.550 | 808,000 | +72,000 | 0.36% | 23,876,400 |
| 2017-03-29 | 2017-03-27 | 29.700 | 736,000 | +43,000 | 0.33% | 21,859,200 |
| 2017-03-28 | 2017-03-24 | 29.700 | 693,000 | -74,000 | 0.31% | 20,582,100 |
| 2017-03-27 | 2017-03-23 | 29.500 | 767,000 | -26,000 | 0.34% | 22,626,500 |
| 2017-03-24 | 2017-03-22 | 29.400 | 793,000 | -56,000 | 0.35% | 23,314,200 |
| 2017-03-16 | 2017-03-14 | 30.100 | 849,000 | +68,000 | 0.38% | 25,554,900 |
| 2017-03-15 | 2017-03-13 | 30.350 | 781,000 | +73,000 | 0.35% | 23,703,350 |
| 2017-03-14 | 2017-03-10 | 31.000 | 708,000 | +57,000 | 0.32% | 21,948,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 651,000 | +48,000 | 0.29% | 20,181,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 603,000 | +69,000 | 0.27% | 18,090,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 534,000 | +24,000 | 0.24% | 15,165,600 |
| 2017-03-08 | 2017-03-06 | 28.300 | 510,000 | +5,000 | 0.23% | 14,433,000 |
| 2017-03-06 | 2017-03-02 | 28.100 | 505,000 | +3,000 | 0.23% | 14,190,500 |
| 2017-03-03 | 2017-03-01 | 28.000 | 502,000 | +7,000 | 0.22% | 14,056,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 495,000 | +5,000 | 0.22% | 13,860,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 490,000 | +45,000 | 0.22% | 13,671,000 |
| 2017-02-28 | 2017-02-24 | 27.950 | 445,000 | +3,000 | 0.20% | 12,437,750 |
| 2017-02-27 | 2017-02-23 | 27.600 | 442,000 | +85,000 | 0.20% | 12,199,200 |
| 2017-02-24 | 2017-02-22 | 27.500 | 357,000 | +1,000 | 0.16% | 9,817,500 |
| 2017-02-15 | 2017-02-13 | 27.250 | 356,000 | +10,000 | 0.16% | 9,701,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 346,000 | +9,000 | 0.15% | 9,480,400 |
| 2017-02-13 | 2017-02-09 | 27.350 | 337,000 | +337,000 | 0.15% | 9,216,950 |
| 2015-01-16 | 2015-01-14 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy