History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 32,495,000 | +0 | 0.48% | 714,890 |
| 2025-10-13 | 2025-10-09 | 0.022 | 32,495,000 | +0 | 0.48% | 714,890 |
| 2025-10-10 | 2025-10-08 | 0.022 | 32,495,000 | +1,200,000 | 0.48% | 714,890 |
| 2025-10-06 | 2025-10-02 | 0.020 | 31,295,000 | -10,000 | 0.47% | 625,900 |
| 2025-09-25 | 2025-09-23 | 0.022 | 31,305,000 | +900,000 | 0.47% | 688,710 |
| 2025-09-24 | 2025-09-22 | 0.023 | 30,405,000 | -2,400,000 | 0.45% | 699,315 |
| 2025-09-22 | 2025-09-18 | 0.020 | 32,805,000 | -1,000,000 | 0.49% | 656,100 |
| 2025-09-17 | 2025-09-15 | 0.018 | 33,805,000 | +500,000 | 0.50% | 608,490 |
| 2025-09-16 | 2025-09-12 | 0.019 | 33,305,000 | +6,200,000 | 0.50% | 632,795 |
| 2025-09-15 | 2025-09-11 | 0.021 | 27,105,000 | -12,015,000 | 0.40% | 569,205 |
| 2025-07-11 | 2025-07-09 | 0.014 | 39,120,000 | +2,000,000 | 0.58% | 547,680 |
| 2025-03-28 | 2025-03-26 | 0.016 | 37,120,000 | +1,200,000 | 0.55% | 593,920 |
| 2025-03-24 | 2025-03-20 | 0.015 | 35,920,000 | +2,000,000 | 0.54% | 538,800 |
| 2025-03-20 | 2025-03-18 | 0.017 | 33,920,000 | +1,200,000 | 0.51% | 576,640 |
| 2025-03-19 | 2025-03-17 | 0.017 | 32,720,000 | +650,000 | 0.49% | 556,240 |
| 2025-02-24 | 2025-02-20 | 0.019 | 32,070,000 | +1,200,000 | 0.48% | 609,330 |
| 2025-02-21 | 2025-02-19 | 0.019 | 30,870,000 | +865,000 | 0.46% | 586,530 |
| 2025-02-20 | 2025-02-18 | 0.018 | 30,005,000 | +600,000 | 0.45% | 540,090 |
| 2025-02-17 | 2025-02-13 | 0.020 | 29,405,000 | +2,000,000 | 0.44% | 588,100 |
| 2025-02-14 | 2025-02-12 | 0.019 | 27,405,000 | +5,200,000 | 0.41% | 520,695 |
| 2025-02-04 | 2025-01-28 | 0.016 | 22,205,000 | +1,300,000 | 0.33% | 355,280 |
| 2025-01-23 | 2025-01-21 | 0.016 | 20,905,000 | +4,000,000 | 0.37% | 334,480 |
| 2025-01-21 | 2025-01-17 | 0.017 | 16,905,000 | +1,200,000 | 0.30% | 287,385 |
| 2025-01-15 | 2025-01-13 | 0.018 | 15,705,000 | +2,900,000 | 0.28% | 282,690 |
| 2025-01-14 | 2025-01-10 | 0.021 | 12,805,000 | +2,150,000 | 0.23% | 268,905 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,655,000 | +2,000,000 | 0.19% | 213,100 |
| 2025-01-10 | 2025-01-08 | 0.019 | 8,655,000 | +5,300,000 | 0.15% | 164,445 |
| 2025-01-09 | 2025-01-07 | 0.023 | 3,355,000 | -9,200,000 | 0.06% | 77,165 |
| 2024-12-16 | 2024-12-12 | 0.017 | 12,555,000 | +600,000 | 0.22% | 213,435 |
| 2024-10-16 | 2024-10-14 | 0.023 | 11,955,000 | +1,200,000 | 0.21% | 274,965 |
| 2024-10-15 | 2024-10-10 | 0.024 | 10,755,000 | +505,000 | 0.19% | 258,120 |
| 2024-10-09 | 2024-10-07 | 0.023 | 10,250,000 | +2,495,000 | 0.18% | 235,750 |
| 2024-05-23 | 2024-05-21 | 0.029 | 7,755,000 | +385,000 | 0.14% | 224,895 |
| 2024-05-21 | 2024-05-17 | 0.032 | 7,370,000 | +1,100,000 | 0.13% | 235,840 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,270,000 | -1,930,000 | 0.11% | 200,640 |
| 2024-05-17 | 2024-05-14 | 0.028 | 8,200,000 | -1,000,000 | 0.15% | 229,600 |
| 2024-04-29 | 2024-04-25 | 0.022 | 9,200,000 | +1,000,000 | 0.16% | 202,400 |
| 2024-04-16 | 2024-04-12 | 0.024 | 8,200,000 | +1,300,000 | 0.15% | 196,800 |
| 2024-04-15 | 2024-04-11 | 0.025 | 6,900,000 | +80,000 | 0.12% | 172,500 |
| 2024-04-05 | 2024-04-02 | 0.025 | 6,820,000 | +2,200,000 | 0.12% | 170,500 |
| 2024-04-02 | 2024-03-27 | 0.026 | 4,620,000 | +1,000,000 | 0.08% | 120,120 |
| 2024-03-27 | 2024-03-25 | 0.028 | 3,620,000 | +2,450,000 | 0.06% | 101,360 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,170,000 | +1,000,000 | 0.02% | 36,270 |
| 2024-03-22 | 2024-03-20 | 0.025 | 170,000 | -1,000,000 | 0.00% | 4,250 |
| 2024-03-14 | 2024-03-12 | 0.021 | 1,170,000 | +1,000,000 | 0.02% | 24,570 |
| 2024-03-01 | 2024-02-28 | 0.063 | 170,000 | -300,000 | 0.00% | 10,710 |
| 2020-01-21 | 2020-01-17 | 0.255 | 470,000 | -80,000 | 0.01% | 119,850 |
| 2019-11-29 | 2019-11-27 | 0.237 | 550,000 | +100,000 | 0.01% | 130,350 |
| 2018-11-23 | 2018-11-21 | 0.214 | 450,000 | +300,000 | 0.01% | 96,300 |
| 2018-11-01 | 2018-10-30 | 0.184 | 150,000 | -200,000 | 0.00% | 27,600 |
| 2018-08-27 | 2018-08-23 | 0.228 | 350,000 | -490,000 | 0.01% | 79,800 |
| 2018-08-24 | 2018-08-22 | 0.229 | 840,000 | -100,000 | 0.02% | 192,360 |
| 2018-08-22 | 2018-08-20 | 0.227 | 940,000 | -10,000 | 0.02% | 213,380 |
| 2018-08-13 | 2018-08-09 | 0.232 | 950,000 | -400,000 | 0.02% | 220,400 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,350,000 | +80,000 | 0.02% | 398,250 |
| 2018-05-25 | 2018-05-23 | 0.300 | 1,270,000 | -75,000 | 0.02% | 381,000 |
| 2018-04-26 | 2018-04-24 | 0.475 | 1,345,000 | -50,000 | 0.02% | 638,875 |
| 2018-04-19 | 2018-04-17 | 0.485 | 1,395,000 | +50,000 | 0.02% | 676,575 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,345,000 | +100,000 | 0.02% | 685,950 |
| 2018-03-28 | 2018-03-26 | 0.530 | 1,245,000 | +100,000 | 0.02% | 659,850 |
| 2018-03-23 | 2018-03-21 | 0.660 | 1,145,000 | -80,000 | 0.02% | 755,700 |
| 2018-03-22 | 2018-03-20 | 0.640 | 1,225,000 | +100,000 | 0.02% | 784,000 |
| 2018-02-28 | 2018-02-26 | 0.580 | 1,125,000 | -25,000 | 0.02% | 652,500 |
| 2018-02-26 | 2018-02-22 | 0.580 | 1,150,000 | +25,000 | 0.02% | 667,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 1,125,000 | -75,000 | 0.02% | 675,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 1,200,000 | +1,148,000 | 0.02% | 17,100,000 |
| 2018-01-31 | 2018-01-29 | 14.300 | 52,000 | +20,000 | 0.02% | 743,600 |
| 2018-01-26 | 2018-01-24 | 14.550 | 32,000 | +2,000 | 0.01% | 465,600 |
| 2018-01-22 | 2018-01-18 | 14.900 | 30,000 | +1,000 | 0.01% | 447,000 |
| 2018-01-11 | 2018-01-09 | 15.450 | 29,000 | -1,000 | 0.01% | 448,050 |
| 2018-01-10 | 2018-01-08 | 15.050 | 30,000 | +1,000 | 0.01% | 451,500 |
| 2018-01-03 | 2017-12-29 | 18.400 | 29,000 | -5,000 | 0.01% | 533,600 |
| 2017-12-07 | 2017-12-05 | 15.350 | 34,000 | +1,000 | 0.02% | 521,900 |
| 2017-12-06 | 2017-12-04 | 15.250 | 33,000 | +1,000 | 0.01% | 503,250 |
| 2017-11-28 | 2017-11-24 | 13.400 | 32,000 | -2,000 | 0.01% | 428,800 |
| 2017-11-23 | 2017-11-21 | 12.550 | 34,000 | +2,000 | 0.02% | 426,700 |
| 2017-11-09 | 2017-11-07 | 15.700 | 32,000 | +2,000 | 0.01% | 502,400 |
| 2017-11-08 | 2017-11-06 | 14.950 | 30,000 | -6,000 | 0.01% | 448,500 |
| 2017-10-26 | 2017-10-24 | 12.900 | 36,000 | +6,000 | 0.02% | 464,400 |
| 2017-10-13 | 2017-10-11 | 16.150 | 30,000 | +2,000 | 0.01% | 484,500 |
| 2017-10-04 | 2017-09-29 | 19.400 | 28,000 | +1,000 | 0.01% | 543,200 |
| 2017-09-26 | 2017-09-22 | 19.150 | 27,000 | -1,000 | 0.01% | 517,050 |
| 2017-09-22 | 2017-09-20 | 18.450 | 28,000 | +1,000 | 0.01% | 516,600 |
| 2017-09-19 | 2017-09-15 | 19.000 | 27,000 | -1,000 | 0.01% | 513,000 |
| 2017-09-18 | 2017-09-14 | 18.750 | 28,000 | +1,000 | 0.01% | 525,000 |
| 2017-09-04 | 2017-08-31 | 19.200 | 27,000 | -2,000 | 0.01% | 518,400 |
| 2017-08-02 | 2017-07-31 | 18.250 | 29,000 | -1,000 | 0.01% | 529,250 |
| 2017-07-17 | 2017-07-13 | 18.600 | 30,000 | +1,000 | 0.01% | 558,000 |
| 2017-07-12 | 2017-07-10 | 19.100 | 29,000 | -1,000 | 0.01% | 553,900 |
| 2017-07-11 | 2017-07-07 | 18.450 | 30,000 | +1,000 | 0.01% | 553,500 |
| 2017-07-07 | 2017-07-05 | 19.500 | 29,000 | -8,000 | 0.01% | 565,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 37,000 | +6,000 | 0.02% | 721,500 |
| 2017-07-04 | 2017-06-30 | 17.350 | 31,000 | +2,000 | 0.01% | 537,850 |
| 2017-06-28 | 2017-06-26 | 19.750 | 29,000 | +4,000 | 0.01% | 572,750 |
| 2017-06-22 | 2017-06-20 | 22.950 | 25,000 | -2,000 | 0.01% | 573,750 |
| 2017-06-12 | 2017-06-08 | 23.600 | 27,000 | +3,000 | 0.01% | 637,200 |
| 2017-05-22 | 2017-05-18 | 26.000 | 24,000 | +2,000 | 0.01% | 624,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 22,000 | -2,000 | 0.01% | 550,000 |
| 2017-05-12 | 2017-05-10 | 24.600 | 24,000 | -2,000 | 0.01% | 590,400 |
| 2017-05-11 | 2017-05-09 | 24.350 | 26,000 | +1,000 | 0.01% | 633,100 |
| 2017-05-10 | 2017-05-08 | 24.450 | 25,000 | -1,000 | 0.01% | 611,250 |
| 2017-05-05 | 2017-05-02 | 19.450 | 26,000 | -1,000 | 0.01% | 505,700 |
| 2017-05-04 | 2017-04-28 | 20.000 | 27,000 | +3,000 | 0.01% | 540,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 24,000 | +2,000 | 0.01% | 560,400 |
| 2017-03-09 | 2017-03-07 | 28.400 | 22,000 | -2,000 | 0.01% | 624,800 |
| 2017-03-02 | 2017-02-28 | 28.000 | 24,000 | -2,000 | 0.01% | 672,000 |
| 2017-02-28 | 2017-02-24 | 27.950 | 26,000 | +4,000 | 0.01% | 726,700 |
| 2017-01-25 | 2017-01-23 | 22.500 | 22,000 | -6,000 | 0.01% | 495,000 |
| 2017-01-09 | 2017-01-05 | 19.800 | 28,000 | -1,000 | 0.01% | 554,400 |
| 2016-12-19 | 2016-12-15 | 19.500 | 29,000 | +1,000 | 0.01% | 565,500 |
| 2016-11-25 | 2016-11-23 | 20.100 | 28,000 | -2,000 | 0.01% | 562,800 |
| 2016-11-14 | 2016-11-10 | 19.500 | 30,000 | -2,000 | 0.01% | 585,000 |
| 2016-11-11 | 2016-11-09 | 19.500 | 32,000 | -1,000 | 0.01% | 624,000 |
| 2016-10-28 | 2016-10-26 | 20.600 | 33,000 | -2,000 | 0.01% | 679,800 |
| 2016-10-27 | 2016-10-25 | 20.200 | 35,000 | +2,000 | 0.02% | 707,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 33,000 | +1,000 | 0.01% | 663,300 |
| 2016-10-25 | 2016-10-20 | 17.750 | 32,000 | -10,000 | 0.01% | 568,000 |
| 2016-10-19 | 2016-10-17 | 15.000 | 42,000 | -3,000 | 0.02% | 630,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 45,000 | +3,000 | 0.02% | 675,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 42,000 | -6,000 | 0.02% | 596,400 |
| 2016-10-14 | 2016-10-12 | 14.650 | 48,000 | -5,000 | 0.02% | 703,200 |
| 2016-10-13 | 2016-10-11 | 11.800 | 53,000 | -2,000 | 0.02% | 625,400 |
| 2016-10-12 | 2016-10-07 | 9.900 | 55,000 | -1,000 | 0.02% | 544,500 |
| 2016-10-07 | 2016-10-05 | 9.250 | 56,000 | +3,000 | 0.03% | 518,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 53,000 | -20,000 | 0.02% | 453,150 |
| 2016-10-05 | 2016-10-03 | 8.750 | 73,000 | -4,000 | 0.03% | 638,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 77,000 | -18,000 | 0.03% | 585,200 |
| 2016-10-03 | 2016-09-29 | 6.950 | 95,000 | -51,000 | 0.04% | 660,250 |
| 2016-09-30 | 2016-09-28 | 5.500 | 146,000 | +8,000 | 0.07% | 803,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 138,000 | -16,000 | 0.06% | 800,400 |
| 2016-09-21 | 2016-09-19 | 3.700 | 154,000 | -12,000 | 0.07% | 569,800 |
| 2016-05-30 | 2016-05-26 | 4.350 | 166,000 | -4,000 | 0.07% | 722,100 |
| 2016-05-27 | 2016-05-25 | 4.500 | 170,000 | +16,000 | 0.08% | 765,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 154,000 | -10,000 | 0.07% | 708,400 |
| 2016-05-25 | 2016-05-23 | 4.050 | 164,000 | +16,000 | 0.07% | 664,200 |
| 2016-05-16 | 2016-05-12 | 4.200 | 148,000 | +10,000 | 0.07% | 621,600 |
| 2016-05-13 | 2016-05-11 | 3.950 | 138,000 | -16,000 | 0.06% | 545,100 |
| 2016-04-27 | 2016-04-25 | 3.950 | 154,000 | -4,000 | 0.07% | 608,300 |
| 2016-04-26 | 2016-04-22 | 3.850 | 158,000 | -2,000 | 0.07% | 608,300 |
| 2016-04-20 | 2016-04-18 | 4.000 | 160,000 | -23,000 | 0.07% | 640,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 183,000 | +10,000 | 0.08% | 732,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 173,000 | +10,000 | 0.08% | 692,000 |
| 2016-02-22 | 2016-02-18 | 3.700 | 163,000 | -3,000 | 0.07% | 603,100 |
| 2016-01-29 | 2016-01-27 | 3.650 | 166,000 | -15,000 | 0.07% | 605,900 |
| 2016-01-28 | 2016-01-26 | 3.400 | 181,000 | +7,000 | 0.08% | 615,400 |
| 2016-01-26 | 2016-01-22 | 3.600 | 174,000 | +3,000 | 0.08% | 626,400 |
| 2016-01-05 | 2015-12-31 | 4.000 | 171,000 | +66,000 | 0.08% | 684,000 |
| 2015-12-28 | 2015-12-22 | 4.300 | 105,000 | +15,000 | 0.05% | 451,500 |
| 2015-12-23 | 2015-12-21 | 4.250 | 90,000 | -8,000 | 0.04% | 382,500 |
| 2015-11-27 | 2015-11-25 | 3.950 | 98,000 | -10,000 | 0.04% | 387,100 |
| 2015-11-10 | 2015-11-06 | 3.700 | 108,000 | -20,000 | 0.05% | 399,600 |
| 2015-10-30 | 2015-10-28 | 3.800 | 128,000 | +10,000 | 0.06% | 486,400 |
| 2015-10-27 | 2015-10-23 | 4.000 | 118,000 | +20,000 | 0.05% | 472,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 98,000 | +8,000 | 0.04% | 387,100 |
| 2015-10-13 | 2015-10-09 | 5.100 | 90,000 | -10,000 | 0.04% | 459,000 |
| 2015-10-09 | 2015-10-07 | 5.200 | 100,000 | +22,000 | 0.04% | 520,000 |
| 2015-07-02 | 2015-06-29 | 10.000 | 78,000 | -4,000 | 0.03% | 780,000 |
| 2015-06-15 | 2015-06-11 | 11.400 | 82,000 | +2,000 | 0.04% | 934,800 |
| 2015-06-11 | 2015-06-09 | 11.300 | 80,000 | +4,000 | 0.04% | 904,000 |
| 2015-06-05 | 2015-06-03 | 11.850 | 76,000 | +7,000 | 0.03% | 900,600 |
| 2015-06-04 | 2015-06-02 | 12.050 | 69,000 | +38,000 | 0.03% | 831,450 |
| 2015-06-03 | 2015-06-01 | 12.000 | 31,000 | -1,000 | 0.01% | 372,000 |
| 2015-05-29 | 2015-05-27 | 11.750 | 32,000 | -1,000 | 0.01% | 376,000 |
| 2015-05-28 | 2015-05-26 | 11.900 | 33,000 | +4,000 | 0.01% | 392,700 |
| 2015-05-27 | 2015-05-22 | 12.850 | 29,000 | -2,000 | 0.01% | 372,650 |
| 2015-05-22 | 2015-05-20 | 11.800 | 31,000 | +2,000 | 0.01% | 365,800 |
| 2015-05-21 | 2015-05-19 | 12.200 | 29,000 | +2,000 | 0.01% | 353,800 |
| 2015-05-19 | 2015-05-15 | 12.000 | 27,000 | +6,000 | 0.01% | 324,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 21,000 | +4,000 | 0.01% | 262,500 |
| 2015-05-14 | 2015-05-12 | 12.700 | 17,000 | +10,000 | 0.01% | 215,900 |
| 2015-05-07 | 2015-05-05 | 14.350 | 7,000 | -13,000 | 0.00% | 100,450 |
| 2015-05-06 | 2015-05-04 | 13.200 | 20,000 | -6,000 | 0.01% | 264,000 |
| 2015-04-30 | 2015-04-28 | 12.150 | 26,000 | +2,000 | 0.01% | 315,900 |
| 2015-04-29 | 2015-04-27 | 12.300 | 24,000 | -18,000 | 0.01% | 295,200 |
| 2015-04-28 | 2015-04-24 | 11.500 | 42,000 | +2,000 | 0.02% | 483,000 |
| 2015-04-24 | 2015-04-22 | 11.750 | 40,000 | -1,000 | 0.02% | 470,000 |
| 2015-04-23 | 2015-04-21 | 10.550 | 41,000 | +3,000 | 0.02% | 432,550 |
| 2015-04-21 | 2015-04-17 | 11.650 | 38,000 | +2,000 | 0.02% | 442,700 |
| 2015-04-20 | 2015-04-16 | 12.100 | 36,000 | +4,000 | 0.02% | 435,600 |
| 2015-04-17 | 2015-04-15 | 12.450 | 32,000 | -5,000 | 0.01% | 398,400 |
| 2015-04-15 | 2015-04-13 | 12.700 | 37,000 | -4,000 | 0.02% | 469,900 |
| 2015-04-14 | 2015-04-10 | 11.700 | 41,000 | +2,000 | 0.02% | 479,700 |
| 2015-04-13 | 2015-04-09 | 11.000 | 39,000 | -2,000 | 0.02% | 429,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 41,000 | -1,000 | 0.02% | 467,400 |
| 2015-04-09 | 2015-04-02 | 12.000 | 42,000 | +4,000 | 0.02% | 504,000 |
| 2015-04-02 | 2015-03-31 | 12.900 | 38,000 | +6,000 | 0.02% | 490,200 |
| 2015-04-01 | 2015-03-30 | 12.750 | 32,000 | +3,000 | 0.01% | 408,000 |
| 2015-03-31 | 2015-03-27 | 13.000 | 29,000 | -4,000 | 0.01% | 377,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 33,000 | +4,000 | 0.01% | 432,300 |
| 2015-03-27 | 2015-03-25 | 13.150 | 29,000 | +2,000 | 0.01% | 381,350 |
| 2015-03-26 | 2015-03-24 | 13.300 | 27,000 | +4,000 | 0.01% | 359,100 |
| 2015-03-25 | 2015-03-23 | 13.350 | 23,000 | +8,000 | 0.01% | 307,050 |
| 2015-03-24 | 2015-03-20 | 14.000 | 15,000 | +6,000 | 0.01% | 210,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 9,000 | -7,000 | 0.00% | 126,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 16,000 | +2,000 | 0.01% | 216,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 14,000 | +2,000 | 0.01% | 190,400 |
| 2015-03-18 | 2015-03-16 | 13.550 | 12,000 | +2,000 | 0.01% | 162,600 |
| 2015-03-17 | 2015-03-13 | 13.250 | 10,000 | +1,000 | 0.00% | 132,500 |
| 2015-03-16 | 2015-03-12 | 12.300 | 9,000 | -4,000 | 0.00% | 110,700 |
| 2015-03-13 | 2015-03-11 | 11.650 | 13,000 | +4,000 | 0.01% | 151,450 |
| 2015-03-12 | 2015-03-10 | 11.250 | 9,000 | +2,000 | 0.00% | 101,250 |
| 2015-03-09 | 2015-03-05 | 10.100 | 7,000 | +1,000 | 0.00% | 70,700 |
| 2015-03-06 | 2015-03-04 | 10.250 | 6,000 | -2,000 | 0.00% | 61,500 |
| 2015-03-05 | 2015-03-03 | 9.250 | 8,000 | -4,000 | 0.00% | 74,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 12,000 | -26,000 | 0.01% | 93,600 |
| 2015-03-02 | 2015-02-26 | 7.900 | 38,000 | -43,000 | 0.02% | 300,200 |
| 2015-02-25 | 2015-02-23 | 7.000 | 81,000 | -11,000 | 0.04% | 567,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 92,000 | -1,000 | 0.04% | 634,800 |
| 2015-02-23 | 2015-02-16 | 7.000 | 93,000 | +8,000 | 0.04% | 651,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 85,000 | +1,000 | 0.04% | 595,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 84,000 | +36,000 | 0.04% | 609,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 48,000 | +4,000 | 0.02% | 364,800 |
| 2015-02-10 | 2015-02-06 | 8.150 | 44,000 | -4,000 | 0.02% | 358,600 |
| 2015-02-09 | 2015-02-05 | 8.050 | 48,000 | +4,000 | 0.02% | 386,400 |
| 2015-02-06 | 2015-02-04 | 8.000 | 44,000 | -19,000 | 0.02% | 352,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 63,000 | -1,000 | 0.03% | 494,550 |
| 2015-02-04 | 2015-02-02 | 7.700 | 64,000 | +9,000 | 0.03% | 492,800 |
| 2015-02-03 | 2015-01-30 | 8.250 | 55,000 | +5,000 | 0.02% | 453,750 |
| 2015-02-02 | 2015-01-29 | 7.350 | 50,000 | +9,000 | 0.02% | 367,500 |
| 2015-01-30 | 2015-01-28 | 8.950 | 41,000 | +10,000 | 0.02% | 366,950 |
| 2015-01-29 | 2015-01-27 | 9.200 | 31,000 | +31,000 | 0.01% | 285,200 |
| 2015-01-27 | 2015-01-23 | 7.250 | 0 | -2,000 | ||
| 2015-01-26 | 2015-01-22 | 5.900 | 2,000 | +2,000 | 0.00% | 11,800 |
| 2015-01-23 | 2015-01-21 | 5.600 | 0 | -2,000 | ||
| 2015-01-22 | 2015-01-20 | 4.500 | 2,000 | -64,000 | 0.00% | 9,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 66,000 | +10,000 | 0.03% | 198,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 56,000 | +6,000 | 0.03% | 170,800 |
| 2015-01-19 | 2015-01-15 | 3.200 | 50,000 | +10,000 | 0.02% | 160,000 |
| 2015-01-16 | 2015-01-14 | 3.350 | 40,000 | 0.02% | 134,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy