History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 1,920,000 | +0 | 0.03% | 42,240 |
| 2025-10-13 | 2025-10-09 | 0.022 | 1,920,000 | +0 | 0.03% | 42,240 |
| 2025-10-10 | 2025-10-08 | 0.022 | 1,920,000 | +0 | 0.03% | 42,240 |
| 2025-10-09 | 2025-10-06 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-09-30 | 2025-09-26 | 0.021 | 1,920,000 | +0 | 0.03% | 40,320 |
| 2025-09-29 | 2025-09-25 | 0.022 | 1,920,000 | +0 | 0.03% | 42,240 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,920,000 | +0 | 0.03% | 42,240 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,920,000 | +0 | 0.03% | 42,240 |
| 2025-09-24 | 2025-09-22 | 0.023 | 1,920,000 | +0 | 0.03% | 44,160 |
| 2025-09-23 | 2025-09-19 | 0.021 | 1,920,000 | +0 | 0.03% | 40,320 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-09-17 | 2025-09-15 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-09-15 | 2025-09-11 | 0.021 | 1,920,000 | +0 | 0.03% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-09-11 | 2025-09-09 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-09-10 | 2025-09-08 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-09-09 | 2025-09-05 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-09-02 | 2025-08-29 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-09-01 | 2025-08-28 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-08-14 | 2025-08-12 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-08-05 | 2025-08-01 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-21 | 2025-07-17 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-18 | 2025-07-16 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-16 | 2025-07-14 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-15 | 2025-07-11 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-14 | 2025-07-10 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-11 | 2025-07-09 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-10 | 2025-07-08 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-09 | 2025-07-07 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-07-08 | 2025-07-04 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-04 | 2025-07-02 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-26 | 2025-06-24 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-25 | 2025-06-23 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-24 | 2025-06-20 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-23 | 2025-06-19 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-20 | 2025-06-18 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-19 | 2025-06-17 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-06-17 | 2025-06-13 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-23 | 2025-05-21 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-22 | 2025-05-20 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-21 | 2025-05-19 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-16 | 2025-05-14 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-14 | 2025-05-12 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-13 | 2025-05-09 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-12 | 2025-05-08 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-06 | 2025-04-30 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-05-02 | 2025-04-29 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-30 | 2025-04-28 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-29 | 2025-04-25 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-28 | 2025-04-24 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-25 | 2025-04-23 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-24 | 2025-04-22 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-23 | 2025-04-17 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-22 | 2025-04-16 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-17 | 2025-04-15 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-15 | 2025-04-11 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-14 | 2025-04-10 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-11 | 2025-04-09 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-10 | 2025-04-08 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-04-09 | 2025-04-07 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-04-08 | 2025-04-03 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-04-07 | 2025-04-02 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-04-03 | 2025-04-01 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-04-02 | 2025-03-31 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-31 | 2025-03-27 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-03-28 | 2025-03-26 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-03-27 | 2025-03-25 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-03-26 | 2025-03-24 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-03-25 | 2025-03-21 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-03-20 | 2025-03-18 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-18 | 2025-03-14 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-17 | 2025-03-13 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-14 | 2025-03-12 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-12 | 2025-03-10 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-11 | 2025-03-07 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-10 | 2025-03-06 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-07 | 2025-03-05 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-06 | 2025-03-04 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-05 | 2025-03-03 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-03-04 | 2025-02-28 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-03-03 | 2025-02-27 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-20 | 2025-02-18 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-18 | 2025-02-14 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-02-13 | 2025-02-11 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-02-12 | 2025-02-10 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-02-11 | 2025-02-07 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-02-10 | 2025-02-06 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-02-07 | 2025-02-05 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-02-06 | 2025-02-04 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-02-05 | 2025-02-03 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-02-04 | 2025-01-28 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-02-03 | 2025-01-24 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-01-27 | 2025-01-23 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-01-22 | 2025-01-20 | 0.016 | 1,920,000 | +0 | 0.03% | 30,720 |
| 2025-01-21 | 2025-01-17 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-01-20 | 2025-01-16 | 0.017 | 1,920,000 | +0 | 0.03% | 32,640 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-01-16 | 2025-01-14 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-01-15 | 2025-01-13 | 0.018 | 1,920,000 | +0 | 0.03% | 34,560 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,920,000 | +0 | 0.03% | 40,320 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,920,000 | +0 | 0.03% | 38,400 |
| 2025-01-10 | 2025-01-08 | 0.019 | 1,920,000 | +0 | 0.03% | 36,480 |
| 2025-01-09 | 2025-01-07 | 0.023 | 1,920,000 | +0 | 0.03% | 44,160 |
| 2025-01-08 | 2025-01-06 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.014 | 1,920,000 | +0 | 0.03% | 26,880 |
| 2025-01-06 | 2025-01-02 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2025-01-02 | 2024-12-27 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.015 | 1,920,000 | +0 | 0.03% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.015 | 1,920,000 | +1,920,000 | 0.03% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.026 | 0 | -445,000 | ||
| 2024-03-26 | 2024-03-22 | 0.031 | 445,000 | -300,000 | 0.01% | 13,795 |
| 2024-03-25 | 2024-03-21 | 0.030 | 745,000 | -1,225,000 | 0.01% | 22,350 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,970,000 | +1,970,000 | 0.04% | 49,250 |
| 2020-12-09 | 2020-12-07 | 0.231 | 0 | -95,000 | ||
| 2020-12-08 | 2020-12-04 | 0.215 | 95,000 | -5,000 | 0.00% | 20,425 |
| 2020-11-30 | 2020-11-26 | 0.201 | 100,000 | +100,000 | 0.00% | 20,100 |
| 2020-08-31 | 2020-08-27 | 0.214 | 0 | -25,000 | ||
| 2019-12-27 | 2019-12-20 | 0.300 | 25,000 | -400,000 | 0.00% | 7,500 |
| 2019-09-03 | 2019-08-30 | 0.134 | 425,000 | -440,000 | 0.01% | 56,950 |
| 2018-11-28 | 2018-11-26 | 0.260 | 865,000 | +440,000 | 0.02% | 224,900 |
| 2018-02-26 | 2018-02-22 | 0.580 | 425,000 | -50,000 | 0.01% | 246,500 |
| 2018-02-13 | 2018-02-09 | 0.600 | 475,000 | -100,000 | 0.01% | 285,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 575,000 | +556,000 | 0.01% | 8,193,750 |
| 2017-11-22 | 2017-11-20 | 12.800 | 19,000 | +3,000 | 0.01% | 243,200 |
| 2017-02-07 | 2017-02-03 | 26.750 | 16,000 | -2,000 | 0.01% | 428,000 |
| 2017-01-12 | 2017-01-10 | 22.450 | 18,000 | +2,000 | 0.01% | 404,100 |
| 2017-01-09 | 2017-01-05 | 19.800 | 16,000 | -3,000 | 0.01% | 316,800 |
| 2016-12-01 | 2016-11-29 | 20.000 | 19,000 | -2,000 | 0.01% | 380,000 |
| 2016-11-24 | 2016-11-22 | 19.550 | 21,000 | +10,000 | 0.01% | 410,550 |
| 2016-11-01 | 2016-10-28 | 20.050 | 11,000 | -3,000 | 0.00% | 220,550 |
| 2016-10-27 | 2016-10-25 | 20.200 | 14,000 | -2,000 | 0.01% | 282,800 |
| 2016-10-26 | 2016-10-24 | 20.100 | 16,000 | -2,000 | 0.01% | 321,600 |
| 2016-10-25 | 2016-10-20 | 17.750 | 18,000 | -2,000 | 0.01% | 319,500 |
| 2016-10-17 | 2016-10-13 | 14.200 | 20,000 | -1,000 | 0.01% | 284,000 |
| 2016-09-30 | 2016-09-28 | 5.500 | 21,000 | -12,000 | 0.01% | 115,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 33,000 | -3,000 | 0.01% | 191,400 |
| 2015-11-30 | 2015-11-26 | 4.000 | 36,000 | -6,000 | 0.02% | 144,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 42,000 | -2,000 | 0.02% | 159,600 |
| 2015-11-18 | 2015-11-16 | 3.900 | 44,000 | -2,000 | 0.02% | 171,600 |
| 2015-11-17 | 2015-11-13 | 3.950 | 46,000 | +43,000 | 0.02% | 181,700 |
| 2015-03-23 | 2015-03-19 | 14.000 | 3,000 | -2,000 | 0.00% | 42,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 5,000 | -5,000 | 0.00% | 67,750 |
| 2015-03-09 | 2015-03-05 | 10.100 | 10,000 | +5,000 | 0.00% | 101,000 |
| 2015-01-16 | 2015-01-14 | 3.350 | 5,000 | 0.00% | 16,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy