History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 159,555,000 | +0 | 2.38% | 3,510,210 |
| 2025-10-13 | 2025-10-09 | 0.022 | 159,555,000 | +0 | 2.38% | 3,510,210 |
| 2025-10-10 | 2025-10-08 | 0.022 | 159,555,000 | +300,000 | 2.38% | 3,510,210 |
| 2025-10-08 | 2025-10-03 | 0.020 | 159,255,000 | -3,000,000 | 2.37% | 3,185,100 |
| 2025-10-06 | 2025-10-02 | 0.020 | 162,255,000 | +2,300,000 | 2.42% | 3,245,100 |
| 2025-10-03 | 2025-09-30 | 0.020 | 159,955,000 | +150,000 | 2.38% | 3,199,100 |
| 2025-10-02 | 2025-09-29 | 0.019 | 159,805,000 | +1,000,000 | 2.38% | 3,036,295 |
| 2025-09-30 | 2025-09-26 | 0.021 | 158,805,000 | +100,000 | 2.37% | 3,334,905 |
| 2025-09-29 | 2025-09-25 | 0.022 | 158,705,000 | +100,000 | 2.36% | 3,491,510 |
| 2025-09-25 | 2025-09-23 | 0.022 | 158,605,000 | +200,000 | 2.36% | 3,489,310 |
| 2025-09-23 | 2025-09-19 | 0.021 | 158,405,000 | -5,900,000 | 2.36% | 3,326,505 |
| 2025-09-22 | 2025-09-18 | 0.020 | 164,305,000 | -450,000 | 2.45% | 3,286,100 |
| 2025-09-18 | 2025-09-16 | 0.018 | 164,755,000 | +100,000 | 2.45% | 2,965,590 |
| 2025-09-17 | 2025-09-15 | 0.018 | 164,655,000 | +200,000 | 2.45% | 2,963,790 |
| 2025-09-16 | 2025-09-12 | 0.019 | 164,455,000 | +4,300,000 | 2.45% | 3,124,645 |
| 2025-09-15 | 2025-09-11 | 0.021 | 160,155,000 | -1,500,000 | 2.39% | 3,363,255 |
| 2025-09-03 | 2025-09-01 | 0.014 | 161,655,000 | +1,100,000 | 2.41% | 2,263,170 |
| 2025-08-15 | 2025-08-13 | 0.014 | 160,555,000 | +100,000 | 2.39% | 2,247,770 |
| 2025-07-22 | 2025-07-18 | 0.014 | 160,455,000 | +5,000,000 | 2.39% | 2,246,370 |
| 2025-07-02 | 2025-06-27 | 0.015 | 155,455,000 | -1,000,000 | 2.32% | 2,331,825 |
| 2025-06-30 | 2025-06-26 | 0.014 | 156,455,000 | -2,000,000 | 2.33% | 2,190,370 |
| 2025-06-12 | 2025-06-10 | 0.015 | 158,455,000 | +270,000 | 2.36% | 2,376,825 |
| 2025-06-10 | 2025-06-06 | 0.015 | 158,185,000 | +30,000 | 2.36% | 2,372,775 |
| 2025-06-09 | 2025-06-05 | 0.015 | 158,155,000 | +200,000 | 2.36% | 2,372,325 |
| 2025-06-04 | 2025-06-02 | 0.015 | 157,955,000 | +500,000 | 2.35% | 2,369,325 |
| 2025-05-12 | 2025-05-08 | 0.015 | 157,455,000 | +1,000,000 | 2.35% | 2,361,825 |
| 2025-05-06 | 2025-04-30 | 0.016 | 156,455,000 | -990,000 | 2.33% | 2,503,280 |
| 2025-04-17 | 2025-04-15 | 0.015 | 157,445,000 | +1,000,000 | 2.35% | 2,361,675 |
| 2025-04-11 | 2025-04-09 | 0.016 | 156,445,000 | +1,000,000 | 2.33% | 2,503,120 |
| 2025-04-10 | 2025-04-08 | 0.016 | 155,445,000 | -5,000,000 | 2.32% | 2,487,120 |
| 2025-04-07 | 2025-04-02 | 0.018 | 160,445,000 | -1,000,000 | 2.39% | 2,888,010 |
| 2025-03-31 | 2025-03-27 | 0.016 | 161,445,000 | -400,000 | 2.41% | 2,583,120 |
| 2025-03-27 | 2025-03-25 | 0.016 | 161,845,000 | +400,000 | 2.41% | 2,589,520 |
| 2025-03-06 | 2025-03-04 | 0.017 | 161,445,000 | -100,000 | 2.41% | 2,744,565 |
| 2025-03-05 | 2025-03-03 | 0.017 | 161,545,000 | +500,000 | 2.41% | 2,746,265 |
| 2025-03-04 | 2025-02-28 | 0.018 | 161,045,000 | -295,000 | 2.40% | 2,898,810 |
| 2025-02-28 | 2025-02-26 | 0.019 | 161,340,000 | -13,775,000 | 2.40% | 3,065,460 |
| 2025-02-21 | 2025-02-19 | 0.019 | 175,115,000 | -500,000 | 2.61% | 3,327,185 |
| 2025-02-20 | 2025-02-18 | 0.018 | 175,615,000 | +400,000 | 2.62% | 3,161,070 |
| 2025-02-19 | 2025-02-17 | 0.019 | 175,215,000 | -500,000 | 2.61% | 3,329,085 |
| 2025-02-17 | 2025-02-13 | 0.020 | 175,715,000 | -1,060,000 | 2.62% | 3,514,300 |
| 2025-02-14 | 2025-02-12 | 0.019 | 176,775,000 | -445,000 | 2.63% | 3,358,725 |
| 2025-02-13 | 2025-02-11 | 0.017 | 177,220,000 | +3,000,000 | 2.64% | 3,012,740 |
| 2025-02-12 | 2025-02-10 | 0.017 | 174,220,000 | -200,000 | 2.60% | 2,961,740 |
| 2025-02-03 | 2025-01-24 | 0.016 | 174,420,000 | -900,000 | 2.60% | 2,790,720 |
| 2025-01-27 | 2025-01-23 | 0.015 | 175,320,000 | +200,000 | 2.61% | 2,629,800 |
| 2025-01-23 | 2025-01-21 | 0.016 | 175,120,000 | +200,000 | 3.13% | 2,801,920 |
| 2025-01-21 | 2025-01-17 | 0.017 | 174,920,000 | -800,000 | 3.13% | 2,973,640 |
| 2025-01-17 | 2025-01-15 | 0.018 | 175,720,000 | -790,000 | 3.14% | 3,162,960 |
| 2025-01-15 | 2025-01-13 | 0.018 | 176,510,000 | +200,000 | 3.16% | 3,177,180 |
| 2025-01-14 | 2025-01-10 | 0.021 | 176,310,000 | -485,000 | 3.15% | 3,702,510 |
| 2025-01-13 | 2025-01-09 | 0.020 | 176,795,000 | +1,950,000 | 3.16% | 3,535,900 |
| 2025-01-10 | 2025-01-08 | 0.019 | 174,845,000 | +1,635,000 | 3.13% | 3,322,055 |
| 2025-01-09 | 2025-01-07 | 0.023 | 173,210,000 | +1,175,000 | 3.10% | 3,983,830 |
| 2025-01-08 | 2025-01-06 | 0.015 | 172,035,000 | +200,000 | 3.08% | 2,580,525 |
| 2024-12-30 | 2024-12-24 | 0.015 | 171,835,000 | +1,500,000 | 3.07% | 2,577,525 |
| 2024-12-20 | 2024-12-18 | 0.015 | 170,335,000 | +500,000 | 3.04% | 2,555,025 |
| 2024-12-11 | 2024-12-09 | 0.016 | 169,835,000 | +80,000 | 3.04% | 2,717,360 |
| 2024-12-05 | 2024-12-03 | 0.017 | 169,755,000 | -80,000 | 3.03% | 2,885,835 |
| 2024-11-26 | 2024-11-22 | 0.015 | 169,835,000 | +500,000 | 3.04% | 2,547,525 |
| 2024-11-22 | 2024-11-20 | 0.016 | 169,335,000 | -500,000 | 3.03% | 2,709,360 |
| 2024-11-07 | 2024-11-05 | 0.018 | 169,835,000 | +50,000 | 3.04% | 3,057,030 |
| 2024-11-06 | 2024-11-04 | 0.018 | 169,785,000 | +500,000 | 3.04% | 3,056,130 |
| 2024-11-01 | 2024-10-30 | 0.020 | 169,285,000 | +500,000 | 3.03% | 3,385,700 |
| 2024-10-29 | 2024-10-25 | 0.022 | 168,785,000 | -50,000 | 3.02% | 3,713,270 |
| 2024-10-28 | 2024-10-24 | 0.019 | 168,835,000 | +200,000 | 3.02% | 3,207,865 |
| 2024-10-23 | 2024-10-21 | 0.021 | 168,635,000 | +125,000 | 3.01% | 3,541,335 |
| 2024-10-22 | 2024-10-18 | 0.021 | 168,510,000 | +175,000 | 3.01% | 3,538,710 |
| 2024-10-16 | 2024-10-14 | 0.023 | 168,335,000 | +400,000 | 3.01% | 3,871,705 |
| 2024-10-15 | 2024-10-10 | 0.024 | 167,935,000 | -370,000 | 3.00% | 4,030,440 |
| 2024-10-14 | 2024-10-09 | 0.020 | 168,305,000 | -35,000 | 3.01% | 3,366,100 |
| 2024-10-10 | 2024-10-08 | 0.020 | 168,340,000 | +105,000 | 3.01% | 3,366,800 |
| 2024-10-09 | 2024-10-07 | 0.023 | 168,235,000 | -1,020,000 | 3.01% | 3,869,405 |
| 2024-10-03 | 2024-09-30 | 0.014 | 169,255,000 | -200,000 | 3.03% | 2,369,570 |
| 2024-10-02 | 2024-09-27 | 0.015 | 169,455,000 | -500,000 | 3.03% | 2,541,825 |
| 2024-09-27 | 2024-09-25 | 0.013 | 169,955,000 | +500,000 | 3.04% | 2,209,415 |
| 2024-09-19 | 2024-09-16 | 0.014 | 169,455,000 | -800,000 | 3.03% | 2,372,370 |
| 2024-09-17 | 2024-09-13 | 0.015 | 170,255,000 | -400,000 | 3.04% | 2,553,825 |
| 2024-09-13 | 2024-09-11 | 0.014 | 170,655,000 | +200,000 | 3.05% | 2,389,170 |
| 2024-09-09 | 2024-09-04 | 0.013 | 170,455,000 | +100,000 | 3.05% | 2,215,915 |
| 2024-09-03 | 2024-08-30 | 0.014 | 170,355,000 | +400,000 | 3.05% | 2,384,970 |
| 2024-09-02 | 2024-08-29 | 0.014 | 169,955,000 | +100,000 | 3.04% | 2,379,370 |
| 2024-08-26 | 2024-08-22 | 0.014 | 169,855,000 | -300,000 | 3.04% | 2,377,970 |
| 2024-08-20 | 2024-08-16 | 0.017 | 170,155,000 | +100,000 | 3.04% | 2,892,635 |
| 2024-08-06 | 2024-08-02 | 0.018 | 170,055,000 | +1,000,000 | 3.04% | 3,060,990 |
| 2024-07-30 | 2024-07-26 | 0.019 | 169,055,000 | +100,000 | 3.02% | 3,212,045 |
| 2024-07-26 | 2024-07-24 | 0.019 | 168,955,000 | +85,000 | 3.02% | 3,210,145 |
| 2024-07-25 | 2024-07-23 | 0.020 | 168,870,000 | +15,000 | 3.02% | 3,377,400 |
| 2024-07-22 | 2024-07-18 | 0.022 | 168,855,000 | +300,000 | 3.02% | 3,714,810 |
| 2024-07-03 | 2024-06-28 | 0.022 | 168,555,000 | +1,300,000 | 3.01% | 3,708,210 |
| 2024-06-19 | 2024-06-17 | 0.023 | 167,255,000 | +300,000 | 2.99% | 3,846,865 |
| 2024-06-14 | 2024-06-12 | 0.025 | 166,955,000 | +100,000 | 2.98% | 4,173,875 |
| 2024-06-11 | 2024-06-06 | 0.027 | 166,855,000 | +200,000 | 2.98% | 4,505,085 |
| 2024-06-04 | 2024-05-31 | 0.030 | 166,655,000 | -300,000 | 2.98% | 4,999,650 |
| 2024-06-03 | 2024-05-30 | 0.029 | 166,955,000 | +400,000 | 2.98% | 4,841,695 |
| 2024-05-28 | 2024-05-24 | 0.028 | 166,555,000 | -500,000 | 2.98% | 4,663,540 |
| 2024-05-24 | 2024-05-22 | 0.029 | 167,055,000 | +500,000 | 2.99% | 4,844,595 |
| 2024-05-22 | 2024-05-20 | 0.029 | 166,555,000 | +200,000 | 2.98% | 4,830,095 |
| 2024-05-20 | 2024-05-16 | 0.032 | 166,355,000 | -100,000 | 2.97% | 5,323,360 |
| 2024-05-17 | 2024-05-14 | 0.028 | 166,455,000 | -750,000 | 2.98% | 4,660,740 |
| 2024-05-16 | 2024-05-13 | 0.024 | 167,205,000 | -1,200,000 | 2.99% | 4,012,920 |
| 2024-05-13 | 2024-05-09 | 0.025 | 168,405,000 | +500,000 | 3.01% | 4,210,125 |
| 2024-05-10 | 2024-05-08 | 0.024 | 167,905,000 | +1,200,000 | 3.00% | 4,029,720 |
| 2024-05-07 | 2024-05-03 | 0.025 | 166,705,000 | -1,000,000 | 2.98% | 4,167,625 |
| 2024-05-06 | 2024-05-02 | 0.022 | 167,705,000 | +1,300,000 | 3.00% | 3,689,510 |
| 2024-05-02 | 2024-04-29 | 0.021 | 166,405,000 | -300,000 | 2.97% | 3,494,505 |
| 2024-04-30 | 2024-04-26 | 0.022 | 166,705,000 | +1,700,000 | 2.98% | 3,667,510 |
| 2024-04-18 | 2024-04-16 | 0.022 | 165,005,000 | +500,000 | 2.95% | 3,630,110 |
| 2024-04-17 | 2024-04-15 | 0.022 | 164,505,000 | +500,000 | 2.94% | 3,619,110 |
| 2024-04-15 | 2024-04-11 | 0.025 | 164,005,000 | -100,000 | 2.93% | 4,100,125 |
| 2024-04-11 | 2024-04-09 | 0.023 | 164,105,000 | +1,420,000 | 2.93% | 3,774,415 |
| 2024-04-10 | 2024-04-08 | 0.023 | 162,685,000 | -300,000 | 2.91% | 3,741,755 |
| 2024-04-05 | 2024-04-02 | 0.025 | 162,985,000 | +700,000 | 2.91% | 4,074,625 |
| 2024-04-03 | 2024-03-28 | 0.026 | 162,285,000 | +3,800,000 | 2.90% | 4,219,410 |
| 2024-04-02 | 2024-03-27 | 0.026 | 158,485,000 | +670,000 | 2.83% | 4,120,610 |
| 2024-03-28 | 2024-03-26 | 0.028 | 157,815,000 | +18,170,000 | 2.82% | 4,418,820 |
| 2024-03-27 | 2024-03-25 | 0.028 | 139,645,000 | +1,080,000 | 2.50% | 3,910,060 |
| 2024-03-26 | 2024-03-22 | 0.031 | 138,565,000 | +3,500,000 | 2.48% | 4,295,515 |
| 2024-03-25 | 2024-03-21 | 0.030 | 135,065,000 | +9,260,000 | 2.41% | 4,051,950 |
| 2024-03-22 | 2024-03-20 | 0.025 | 125,805,000 | +3,890,000 | 2.25% | 3,145,125 |
| 2024-03-21 | 2024-03-19 | 0.023 | 121,915,000 | +23,870,000 | 2.18% | 2,804,045 |
| 2024-03-20 | 2024-03-18 | 0.020 | 98,045,000 | +2,940,000 | 1.75% | 1,960,900 |
| 2024-03-19 | 2024-03-15 | 0.022 | 95,105,000 | +4,540,000 | 1.70% | 2,092,310 |
| 2024-03-18 | 2024-03-14 | 0.021 | 90,565,000 | +8,940,000 | 1.62% | 1,901,865 |
| 2024-03-15 | 2024-03-13 | 0.021 | 81,625,000 | +5,110,000 | 1.46% | 1,714,125 |
| 2024-03-14 | 2024-03-12 | 0.021 | 76,515,000 | +44,780,000 | 1.37% | 1,606,815 |
| 2024-03-13 | 2024-03-11 | 0.026 | 31,735,000 | +7,870,000 | 0.57% | 825,110 |
| 2024-03-12 | 2024-03-08 | 0.044 | 23,865,000 | +50,000 | 0.43% | 1,050,060 |
| 2024-03-11 | 2024-03-07 | 0.045 | 23,815,000 | +2,000,000 | 0.43% | 1,071,675 |
| 2024-03-07 | 2024-03-05 | 0.052 | 21,815,000 | +125,000 | 0.39% | 1,134,380 |
| 2024-03-01 | 2024-02-28 | 0.063 | 21,690,000 | +410,000 | 0.39% | 1,366,470 |
| 2024-02-21 | 2024-02-19 | 0.070 | 21,280,000 | +30,000 | 0.38% | 1,489,600 |
| 2024-02-15 | 2024-02-09 | 0.088 | 21,250,000 | +70,000 | 0.38% | 1,870,000 |
| 2024-02-14 | 2024-02-07 | 0.086 | 21,180,000 | +2,010,000 | 0.38% | 1,821,480 |
| 2024-02-08 | 2024-02-06 | 0.090 | 19,170,000 | +1,900,000 | 0.34% | 1,725,300 |
| 2024-02-02 | 2024-01-31 | 0.092 | 17,270,000 | +100,000 | 0.31% | 1,588,840 |
| 2024-01-10 | 2024-01-08 | 0.093 | 17,170,000 | +200,000 | 0.31% | 1,596,810 |
| 2024-01-09 | 2024-01-05 | 0.095 | 16,970,000 | +1,000,000 | 0.30% | 1,612,150 |
| 2024-01-08 | 2024-01-04 | 0.094 | 15,970,000 | +700,000 | 0.29% | 1,501,180 |
| 2024-01-05 | 2024-01-03 | 0.096 | 15,270,000 | +850,000 | 0.27% | 1,465,920 |
| 2024-01-04 | 2024-01-02 | 0.108 | 14,420,000 | +645,000 | 0.26% | 1,557,360 |
| 2024-01-03 | 2023-12-29 | 0.109 | 13,775,000 | +375,000 | 0.25% | 1,501,475 |
| 2024-01-02 | 2023-12-28 | 0.100 | 13,400,000 | +200,000 | 0.24% | 1,340,000 |
| 2023-12-28 | 2023-12-22 | 0.096 | 13,200,000 | +20,000 | 0.24% | 1,267,200 |
| 2023-12-27 | 2023-12-21 | 0.095 | 13,180,000 | +100,000 | 0.24% | 1,252,100 |
| 2023-12-11 | 2023-12-07 | 0.110 | 13,080,000 | +5,000 | 0.23% | 1,438,800 |
| 2023-12-08 | 2023-12-06 | 0.119 | 13,075,000 | +1,470,000 | 0.23% | 1,555,925 |
| 2023-12-05 | 2023-12-01 | 0.119 | 11,605,000 | +1,280,000 | 0.21% | 1,380,995 |
| 2023-12-04 | 2023-11-30 | 0.132 | 10,325,000 | +3,180,000 | 0.18% | 1,362,900 |
| 2023-12-01 | 2023-11-29 | 0.120 | 7,145,000 | +10,000 | 0.13% | 857,400 |
| 2023-11-17 | 2023-11-15 | 0.120 | 7,135,000 | +175,000 | 0.13% | 856,200 |
| 2023-09-22 | 2023-09-20 | 0.099 | 6,960,000 | +200,000 | 0.12% | 689,040 |
| 2023-09-06 | 2023-09-04 | 0.103 | 6,760,000 | +510,000 | 0.12% | 696,280 |
| 2023-06-28 | 2023-06-26 | 0.134 | 6,250,000 | -285,000 | 0.11% | 837,500 |
| 2021-08-31 | 2021-08-27 | 0.130 | 6,535,000 | -10,000 | 0.12% | 849,550 |
| 2021-08-27 | 2021-08-25 | 0.125 | 6,545,000 | -190,000 | 0.12% | 818,125 |
| 2021-08-26 | 2021-08-24 | 0.133 | 6,735,000 | -40,000 | 0.12% | 895,755 |
| 2021-08-06 | 2021-08-04 | 0.116 | 6,775,000 | +240,000 | 0.12% | 785,900 |
| 2021-07-29 | 2021-07-27 | 0.150 | 6,535,000 | -10,000 | 0.12% | 980,250 |
| 2021-06-04 | 2021-06-02 | 0.152 | 6,545,000 | +600,000 | 0.12% | 994,840 |
| 2021-05-24 | 2021-05-20 | 0.162 | 5,945,000 | +800,000 | 0.11% | 963,090 |
| 2021-05-21 | 2021-05-18 | 0.164 | 5,145,000 | +500,000 | 0.09% | 843,780 |
| 2021-04-27 | 2021-04-23 | 0.160 | 4,645,000 | +190,000 | 0.08% | 743,200 |
| 2021-04-16 | 2021-04-14 | 0.190 | 4,455,000 | -5,000 | 0.08% | 846,450 |
| 2021-04-13 | 2021-04-09 | 0.189 | 4,460,000 | -5,000 | 0.08% | 842,940 |
| 2021-04-09 | 2021-04-07 | 0.188 | 4,465,000 | -5,000 | 0.08% | 839,420 |
| 2021-04-08 | 2021-04-01 | 0.188 | 4,470,000 | -1,010,000 | 0.08% | 840,360 |
| 2021-03-09 | 2021-03-05 | 0.180 | 5,480,000 | +400,000 | 0.10% | 986,400 |
| 2021-03-04 | 2021-03-02 | 0.182 | 5,080,000 | +45,000 | 0.09% | 924,560 |
| 2021-02-24 | 2021-02-22 | 0.198 | 5,035,000 | -5,000 | 0.09% | 996,930 |
| 2021-02-22 | 2021-02-18 | 0.191 | 5,040,000 | -5,000 | 0.09% | 962,640 |
| 2021-02-19 | 2021-02-17 | 0.191 | 5,045,000 | -20,000 | 0.09% | 963,595 |
| 2021-02-18 | 2021-02-16 | 0.191 | 5,065,000 | -260,000 | 0.09% | 967,415 |
| 2021-02-17 | 2021-02-11 | 0.189 | 5,325,000 | -5,000 | 0.10% | 1,006,425 |
| 2021-02-01 | 2021-01-28 | 0.180 | 5,330,000 | +700,000 | 0.10% | 959,400 |
| 2021-01-22 | 2021-01-20 | 0.195 | 4,630,000 | -100,000 | 0.08% | 902,850 |
| 2021-01-21 | 2021-01-19 | 0.182 | 4,730,000 | +255,000 | 0.08% | 860,860 |
| 2020-12-11 | 2020-12-09 | 0.209 | 4,475,000 | -55,000 | 0.08% | 935,275 |
| 2020-12-09 | 2020-12-07 | 0.231 | 4,530,000 | -85,000 | 0.08% | 1,046,430 |
| 2020-11-27 | 2020-11-25 | 0.203 | 4,615,000 | -50,000 | 0.08% | 936,845 |
| 2020-11-13 | 2020-11-11 | 0.194 | 4,665,000 | +135,000 | 0.08% | 905,010 |
| 2020-11-03 | 2020-10-30 | 0.196 | 4,530,000 | +10,000 | 0.08% | 887,880 |
| 2020-10-30 | 2020-10-28 | 0.199 | 4,520,000 | +50,000 | 0.08% | 899,480 |
| 2020-09-29 | 2020-09-25 | 0.265 | 4,470,000 | +100,000 | 0.08% | 1,184,550 |
| 2020-09-23 | 2020-09-21 | 0.255 | 4,370,000 | -70,000 | 0.08% | 1,114,350 |
| 2020-09-14 | 2020-09-10 | 0.230 | 4,440,000 | -5,000 | 0.08% | 1,021,200 |
| 2020-09-11 | 2020-09-09 | 0.245 | 4,445,000 | +75,000 | 0.08% | 1,089,025 |
| 2020-09-08 | 2020-09-04 | 0.285 | 4,370,000 | -80,000 | 0.08% | 1,245,450 |
| 2020-09-07 | 2020-09-03 | 0.300 | 4,450,000 | -395,000 | 0.08% | 1,335,000 |
| 2020-08-19 | 2020-08-17 | 0.178 | 4,845,000 | -645,000 | 0.09% | 862,410 |
| 2020-08-13 | 2020-08-11 | 0.183 | 5,490,000 | -10,000 | 0.10% | 1,004,670 |
| 2020-07-23 | 2020-07-21 | 0.160 | 5,500,000 | -50,000 | 0.10% | 880,000 |
| 2020-07-14 | 2020-07-10 | 0.180 | 5,550,000 | -220,000 | 0.10% | 999,000 |
| 2020-07-13 | 2020-07-09 | 0.158 | 5,770,000 | -70,000 | 0.10% | 911,660 |
| 2020-07-10 | 2020-07-08 | 0.158 | 5,840,000 | +70,000 | 0.10% | 922,720 |
| 2020-07-07 | 2020-07-03 | 0.181 | 5,770,000 | -75,000 | 0.10% | 1,044,370 |
| 2020-06-24 | 2020-06-22 | 0.134 | 5,845,000 | +50,000 | 0.10% | 783,230 |
| 2020-06-17 | 2020-06-15 | 0.166 | 5,795,000 | -30,000 | 0.10% | 961,970 |
| 2020-05-11 | 2020-05-07 | 0.199 | 5,825,000 | +150,000 | 0.10% | 1,159,175 |
| 2020-03-18 | 2020-03-16 | 0.170 | 5,675,000 | -5,000 | 0.10% | 964,750 |
| 2020-02-10 | 2020-02-06 | 0.200 | 5,680,000 | -30,000 | 0.10% | 1,136,000 |
| 2020-02-07 | 2020-02-05 | 0.202 | 5,710,000 | -160,000 | 0.10% | 1,153,420 |
| 2020-01-31 | 2020-01-29 | 0.248 | 5,870,000 | -105,000 | 0.10% | 1,455,760 |
| 2020-01-21 | 2020-01-17 | 0.255 | 5,975,000 | +80,000 | 0.11% | 1,523,625 |
| 2020-01-17 | 2020-01-15 | 0.249 | 5,895,000 | +350,000 | 0.11% | 1,467,855 |
| 2020-01-03 | 2019-12-31 | 0.270 | 5,545,000 | -1,630,000 | 0.10% | 1,497,150 |
| 2019-12-30 | 2019-12-24 | 0.300 | 7,175,000 | -65,000 | 0.13% | 2,152,500 |
| 2019-12-20 | 2019-12-18 | 0.300 | 7,240,000 | -100,000 | 0.13% | 2,172,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 7,340,000 | -60,000 | 0.13% | 2,091,900 |
| 2019-12-18 | 2019-12-16 | 0.270 | 7,400,000 | -160,000 | 0.13% | 1,998,000 |
| 2019-12-17 | 2019-12-13 | 0.255 | 7,560,000 | +150,000 | 0.14% | 1,927,800 |
| 2019-12-16 | 2019-12-12 | 0.255 | 7,410,000 | -230,000 | 0.13% | 1,889,550 |
| 2019-12-12 | 2019-12-10 | 0.244 | 7,640,000 | -300,000 | 0.14% | 1,864,160 |
| 2019-12-10 | 2019-12-06 | 0.249 | 7,940,000 | +180,000 | 0.14% | 1,977,060 |
| 2019-12-06 | 2019-12-04 | 0.260 | 7,760,000 | -480,000 | 0.14% | 2,017,600 |
| 2019-12-05 | 2019-12-03 | 0.255 | 8,240,000 | +525,000 | 0.15% | 2,101,200 |
| 2019-12-04 | 2019-12-02 | 0.250 | 7,715,000 | -350,000 | 0.14% | 1,928,750 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,065,000 | +145,000 | 0.14% | 1,935,600 |
| 2019-12-02 | 2019-11-28 | 0.250 | 7,920,000 | -300,000 | 0.14% | 1,980,000 |
| 2019-11-29 | 2019-11-27 | 0.237 | 8,220,000 | +100,000 | 0.15% | 1,948,140 |
| 2019-11-28 | 2019-11-26 | 0.231 | 8,120,000 | +1,240,000 | 0.15% | 1,875,720 |
| 2019-11-27 | 2019-11-25 | 0.305 | 6,880,000 | -735,000 | 0.12% | 2,098,400 |
| 2019-11-26 | 2019-11-22 | 0.385 | 7,615,000 | -675,000 | 0.14% | 2,931,775 |
| 2019-11-25 | 2019-11-21 | 0.285 | 8,290,000 | -590,000 | 0.15% | 2,362,650 |
| 2019-11-22 | 2019-11-20 | 0.238 | 8,880,000 | -210,000 | 0.16% | 2,113,440 |
| 2019-11-20 | 2019-11-18 | 0.148 | 9,090,000 | -1,270,000 | 0.16% | 1,345,320 |
| 2019-11-18 | 2019-11-14 | 0.120 | 10,360,000 | -35,000 | 0.19% | 1,243,200 |
| 2019-11-15 | 2019-11-13 | 0.128 | 10,395,000 | +830,000 | 0.19% | 1,330,560 |
| 2019-11-13 | 2019-11-11 | 0.113 | 9,565,000 | -35,000 | 0.17% | 1,080,845 |
| 2019-11-08 | 2019-11-06 | 0.079 | 9,600,000 | -95,000 | 0.17% | 758,400 |
| 2019-11-07 | 2019-11-05 | 0.080 | 9,695,000 | +50,000 | 0.17% | 775,600 |
| 2019-11-05 | 2019-11-01 | 0.084 | 9,645,000 | -100,000 | 0.17% | 810,180 |
| 2019-11-04 | 2019-10-31 | 0.084 | 9,745,000 | -60,000 | 0.17% | 818,580 |
| 2019-11-01 | 2019-10-30 | 0.083 | 9,805,000 | +135,000 | 0.18% | 813,815 |
| 2019-10-31 | 2019-10-29 | 0.089 | 9,670,000 | -560,000 | 0.17% | 860,630 |
| 2019-10-29 | 2019-10-25 | 0.077 | 10,230,000 | +45,000 | 0.18% | 787,710 |
| 2019-10-14 | 2019-10-10 | 0.119 | 10,185,000 | +150,000 | 0.18% | 1,212,015 |
| 2019-09-13 | 2019-09-11 | 0.136 | 10,035,000 | -50,000 | 0.18% | 1,364,760 |
| 2019-09-12 | 2019-09-10 | 0.131 | 10,085,000 | -440,000 | 0.18% | 1,321,135 |
| 2019-09-09 | 2019-09-05 | 0.133 | 10,525,000 | +700,000 | 0.19% | 1,399,825 |
| 2019-09-02 | 2019-08-29 | 0.130 | 9,825,000 | +15,000 | 0.18% | 1,277,250 |
| 2019-08-30 | 2019-08-28 | 0.140 | 9,810,000 | -10,000 | 0.18% | 1,373,400 |
| 2019-08-29 | 2019-08-27 | 0.140 | 9,820,000 | -65,000 | 0.18% | 1,374,800 |
| 2019-08-27 | 2019-08-23 | 0.141 | 9,885,000 | -5,000 | 0.18% | 1,393,785 |
| 2019-08-26 | 2019-08-22 | 0.140 | 9,890,000 | +10,000 | 0.18% | 1,384,600 |
| 2019-08-23 | 2019-08-21 | 0.139 | 9,880,000 | -15,000 | 0.18% | 1,373,320 |
| 2019-08-15 | 2019-08-13 | 0.150 | 9,895,000 | -110,000 | 0.18% | 1,484,250 |
| 2019-07-26 | 2019-07-24 | 0.155 | 10,005,000 | +15,000 | 0.18% | 1,550,775 |
| 2019-07-08 | 2019-07-04 | 0.161 | 9,990,000 | +970,000 | 0.18% | 1,608,390 |
| 2019-06-28 | 2019-06-26 | 0.154 | 9,020,000 | +630,000 | 0.16% | 1,389,080 |
| 2019-06-26 | 2019-06-24 | 0.155 | 8,390,000 | +100,000 | 0.15% | 1,300,450 |
| 2019-06-17 | 2019-06-13 | 0.158 | 8,290,000 | +5,000 | 0.15% | 1,309,820 |
| 2019-06-14 | 2019-06-12 | 0.150 | 8,285,000 | +5,000 | 0.15% | 1,242,750 |
| 2019-06-12 | 2019-06-10 | 0.150 | 8,280,000 | -600,000 | 0.15% | 1,242,000 |
| 2019-06-10 | 2019-06-05 | 0.153 | 8,880,000 | +10,000 | 0.16% | 1,358,640 |
| 2019-05-29 | 2019-05-27 | 0.143 | 8,870,000 | -785,000 | 0.16% | 1,268,410 |
| 2019-05-27 | 2019-05-23 | 0.142 | 9,655,000 | -5,000 | 0.17% | 1,371,010 |
| 2019-05-24 | 2019-05-22 | 0.140 | 9,660,000 | -150,000 | 0.17% | 1,352,400 |
| 2019-05-22 | 2019-05-20 | 0.144 | 9,810,000 | -155,000 | 0.18% | 1,412,640 |
| 2019-05-20 | 2019-05-16 | 0.144 | 9,965,000 | -10,000 | 0.18% | 1,434,960 |
| 2019-05-17 | 2019-05-15 | 0.142 | 9,975,000 | +15,000 | 0.18% | 1,416,450 |
| 2019-05-16 | 2019-05-14 | 0.150 | 9,960,000 | +5,000 | 0.18% | 1,494,000 |
| 2019-05-09 | 2019-05-07 | 0.144 | 9,955,000 | +20,000 | 0.18% | 1,433,520 |
| 2019-04-30 | 2019-04-26 | 0.159 | 9,935,000 | -40,000 | 0.18% | 1,579,665 |
| 2019-04-25 | 2019-04-23 | 0.160 | 9,975,000 | +40,000 | 0.18% | 1,596,000 |
| 2019-04-23 | 2019-04-17 | 0.169 | 9,935,000 | +85,000 | 0.18% | 1,679,015 |
| 2019-04-18 | 2019-04-16 | 0.160 | 9,850,000 | +170,000 | 0.18% | 1,576,000 |
| 2019-04-17 | 2019-04-15 | 0.165 | 9,680,000 | +120,000 | 0.17% | 1,597,200 |
| 2019-04-15 | 2019-04-11 | 0.162 | 9,560,000 | -100,000 | 0.17% | 1,548,720 |
| 2019-04-12 | 2019-04-10 | 0.168 | 9,660,000 | +5,000 | 0.17% | 1,622,880 |
| 2019-04-11 | 2019-04-09 | 0.163 | 9,655,000 | +5,000 | 0.17% | 1,573,765 |
| 2019-04-08 | 2019-04-03 | 0.177 | 9,650,000 | +10,000 | 0.17% | 1,708,050 |
| 2019-04-04 | 2019-04-02 | 0.178 | 9,640,000 | -85,000 | 0.17% | 1,715,920 |
| 2019-04-03 | 2019-04-01 | 0.178 | 9,725,000 | -5,000 | 0.17% | 1,731,050 |
| 2019-04-01 | 2019-03-28 | 0.178 | 9,730,000 | -1,070,000 | 0.17% | 1,731,940 |
| 2019-03-29 | 2019-03-27 | 0.175 | 10,800,000 | +5,000 | 0.19% | 1,890,000 |
| 2019-03-25 | 2019-03-21 | 0.180 | 10,795,000 | +5,000 | 0.19% | 1,943,100 |
| 2019-03-21 | 2019-03-19 | 0.185 | 10,790,000 | +305,000 | 0.19% | 1,996,150 |
| 2019-03-20 | 2019-03-18 | 0.183 | 10,485,000 | +10,000 | 0.19% | 1,918,755 |
| 2019-03-18 | 2019-03-14 | 0.181 | 10,475,000 | +5,000 | 0.19% | 1,895,975 |
| 2019-03-15 | 2019-03-13 | 0.179 | 10,470,000 | +5,000 | 0.19% | 1,874,130 |
| 2019-03-14 | 2019-03-12 | 0.179 | 10,465,000 | +15,000 | 0.19% | 1,873,235 |
| 2019-03-12 | 2019-03-08 | 0.180 | 10,450,000 | +10,000 | 0.19% | 1,881,000 |
| 2019-03-11 | 2019-03-07 | 0.180 | 10,440,000 | +10,000 | 0.19% | 1,879,200 |
| 2019-03-08 | 2019-03-06 | 0.185 | 10,430,000 | +5,000 | 0.19% | 1,929,550 |
| 2019-03-07 | 2019-03-05 | 0.189 | 10,425,000 | +5,000 | 0.19% | 1,970,325 |
| 2019-03-06 | 2019-03-04 | 0.188 | 10,420,000 | +15,000 | 0.19% | 1,958,960 |
| 2019-02-27 | 2019-02-25 | 0.175 | 10,405,000 | -70,000 | 0.19% | 1,820,875 |
| 2019-02-26 | 2019-02-22 | 0.180 | 10,475,000 | +50,000 | 0.19% | 1,885,500 |
| 2019-02-25 | 2019-02-21 | 0.186 | 10,425,000 | -480,000 | 0.19% | 1,939,050 |
| 2019-02-22 | 2019-02-20 | 0.180 | 10,905,000 | -5,000 | 0.19% | 1,962,900 |
| 2019-02-21 | 2019-02-19 | 0.170 | 10,910,000 | +495,000 | 0.20% | 1,854,700 |
| 2019-02-19 | 2019-02-15 | 0.168 | 10,415,000 | -65,000 | 0.19% | 1,749,720 |
| 2019-02-12 | 2019-02-08 | 0.179 | 10,480,000 | +5,000 | 0.19% | 1,875,920 |
| 2019-02-11 | 2019-02-04 | 0.170 | 10,475,000 | +5,000 | 0.19% | 1,780,750 |
| 2019-01-24 | 2019-01-22 | 0.185 | 10,470,000 | +10,000 | 0.19% | 1,936,950 |
| 2019-01-21 | 2019-01-17 | 0.199 | 10,460,000 | -10,000 | 0.19% | 2,081,540 |
| 2019-01-18 | 2019-01-16 | 0.196 | 10,470,000 | +10,000 | 0.19% | 2,052,120 |
| 2019-01-10 | 2019-01-08 | 0.189 | 10,460,000 | +5,000 | 0.19% | 1,976,940 |
| 2019-01-02 | 2018-12-27 | 0.230 | 10,455,000 | +55,000 | 0.19% | 2,404,650 |
| 2018-11-29 | 2018-11-27 | 0.260 | 10,400,000 | +400,000 | 0.19% | 2,704,000 |
| 2018-11-28 | 2018-11-26 | 0.260 | 10,000,000 | -755,000 | 0.18% | 2,600,000 |
| 2018-11-27 | 2018-11-23 | 0.241 | 10,755,000 | -85,000 | 0.19% | 2,591,955 |
| 2018-11-26 | 2018-11-22 | 0.213 | 10,840,000 | -7,810,000 | 0.19% | 2,308,920 |
| 2018-11-20 | 2018-11-16 | 0.205 | 18,650,000 | +65,000 | 0.33% | 3,823,250 |
| 2018-11-16 | 2018-11-14 | 0.212 | 18,585,000 | -115,000 | 0.33% | 3,940,020 |
| 2018-11-15 | 2018-11-13 | 0.212 | 18,700,000 | -65,000 | 0.33% | 3,964,400 |
| 2018-11-08 | 2018-11-06 | 0.189 | 18,765,000 | -15,000 | 0.34% | 3,546,585 |
| 2018-11-07 | 2018-11-05 | 0.187 | 18,780,000 | +300,000 | 0.34% | 3,511,860 |
| 2018-11-06 | 2018-11-02 | 0.182 | 18,480,000 | +15,000 | 0.33% | 3,363,360 |
| 2018-11-05 | 2018-11-01 | 0.193 | 18,465,000 | -5,000 | 0.33% | 3,563,745 |
| 2018-11-02 | 2018-10-31 | 0.189 | 18,470,000 | +185,000 | 0.33% | 3,490,830 |
| 2018-11-01 | 2018-10-30 | 0.184 | 18,285,000 | +200,000 | 0.33% | 3,364,440 |
| 2018-10-16 | 2018-10-12 | 0.185 | 18,085,000 | -10,000 | 0.32% | 3,345,725 |
| 2018-10-15 | 2018-10-11 | 0.180 | 18,095,000 | -110,000 | 0.32% | 3,257,100 |
| 2018-10-09 | 2018-10-05 | 0.194 | 18,205,000 | +500,000 | 0.33% | 3,531,770 |
| 2018-10-08 | 2018-10-04 | 0.195 | 17,705,000 | +10,000 | 0.32% | 3,452,475 |
| 2018-09-28 | 2018-09-26 | 0.159 | 17,695,000 | -215,000 | 0.32% | 2,813,505 |
| 2018-09-27 | 2018-09-24 | 0.161 | 17,910,000 | -420,000 | 0.32% | 2,883,510 |
| 2018-09-26 | 2018-09-21 | 0.153 | 18,330,000 | -1,040,000 | 0.33% | 2,804,490 |
| 2018-09-21 | 2018-09-19 | 0.184 | 19,370,000 | +35,000 | 0.35% | 3,564,080 |
| 2018-09-14 | 2018-09-12 | 0.173 | 19,335,000 | -120,000 | 0.35% | 3,344,955 |
| 2018-09-13 | 2018-09-11 | 0.184 | 19,455,000 | -155,000 | 0.35% | 3,579,720 |
| 2018-09-12 | 2018-09-10 | 0.190 | 19,610,000 | +50,000 | 0.35% | 3,725,900 |
| 2018-09-10 | 2018-09-06 | 0.211 | 19,560,000 | +10,000 | 0.35% | 4,127,160 |
| 2018-09-07 | 2018-09-05 | 0.227 | 19,550,000 | -5,000 | 0.35% | 4,437,850 |
| 2018-08-31 | 2018-08-29 | 0.224 | 19,555,000 | +10,000 | 0.35% | 4,380,320 |
| 2018-08-29 | 2018-08-27 | 0.230 | 19,545,000 | -5,000 | 0.35% | 4,495,350 |
| 2018-08-28 | 2018-08-24 | 0.228 | 19,550,000 | -5,000 | 0.35% | 4,457,400 |
| 2018-08-27 | 2018-08-23 | 0.228 | 19,555,000 | +190,000 | 0.35% | 4,458,540 |
| 2018-08-23 | 2018-08-21 | 0.230 | 19,365,000 | +10,000 | 0.35% | 4,453,950 |
| 2018-08-22 | 2018-08-20 | 0.227 | 19,355,000 | -50,000 | 0.35% | 4,393,585 |
| 2018-08-17 | 2018-08-15 | 0.211 | 19,405,000 | +5,000 | 0.35% | 4,094,455 |
| 2018-08-16 | 2018-08-14 | 0.204 | 19,400,000 | +10,000 | 0.35% | 3,957,600 |
| 2018-08-09 | 2018-08-07 | 0.230 | 19,390,000 | +5,000 | 0.35% | 4,459,700 |
| 2018-08-07 | 2018-08-03 | 0.226 | 19,385,000 | +150,000 | 0.35% | 4,381,010 |
| 2018-08-06 | 2018-08-02 | 0.245 | 19,235,000 | +5,000 | 0.34% | 4,712,575 |
| 2018-08-03 | 2018-08-01 | 0.280 | 19,230,000 | +10,000 | 0.34% | 5,384,400 |
| 2018-08-02 | 2018-07-31 | 0.280 | 19,220,000 | -15,000 | 0.34% | 5,381,600 |
| 2018-08-01 | 2018-07-30 | 0.280 | 19,235,000 | -115,000 | 0.34% | 5,385,800 |
| 2018-07-30 | 2018-07-26 | 0.280 | 19,350,000 | -250,000 | 0.35% | 5,418,000 |
| 2018-07-27 | 2018-07-25 | 0.285 | 19,600,000 | -5,000 | 0.35% | 5,586,000 |
| 2018-07-26 | 2018-07-24 | 0.280 | 19,605,000 | +1,645,000 | 0.35% | 5,489,400 |
| 2018-07-25 | 2018-07-23 | 0.275 | 17,960,000 | -195,000 | 0.32% | 4,939,000 |
| 2018-07-24 | 2018-07-20 | 0.280 | 18,155,000 | +205,000 | 0.32% | 5,083,400 |
| 2018-07-23 | 2018-07-19 | 0.280 | 17,950,000 | -20,000 | 0.32% | 5,026,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 17,970,000 | +200,000 | 0.32% | 5,031,600 |
| 2018-07-18 | 2018-07-16 | 0.280 | 17,770,000 | -5,000 | 0.32% | 4,975,600 |
| 2018-07-13 | 2018-07-11 | 0.290 | 17,775,000 | -5,000 | 0.32% | 5,154,750 |
| 2018-07-11 | 2018-07-09 | 0.270 | 17,780,000 | -20,000,000 | 0.32% | 4,800,600 |
| 2018-07-04 | 2018-06-29 | 0.285 | 37,780,000 | -110,000 | 0.68% | 10,767,300 |
| 2018-07-03 | 2018-06-28 | 0.290 | 37,890,000 | -25,000 | 0.68% | 10,988,100 |
| 2018-06-25 | 2018-06-21 | 0.285 | 37,915,000 | +35,000 | 0.68% | 10,805,775 |
| 2018-06-21 | 2018-06-19 | 0.295 | 37,880,000 | +5,000 | 0.68% | 11,174,600 |
| 2018-06-19 | 2018-06-14 | 0.295 | 37,875,000 | -8,795,000 | 0.68% | 11,173,125 |
| 2018-06-15 | 2018-06-13 | 0.295 | 46,670,000 | -35,000 | 0.83% | 13,767,650 |
| 2018-06-14 | 2018-06-12 | 0.295 | 46,705,000 | -20,000 | 0.83% | 13,777,975 |
| 2018-06-13 | 2018-06-11 | 0.295 | 46,725,000 | -350,000 | 0.84% | 13,783,875 |
| 2018-06-12 | 2018-06-08 | 0.295 | 47,075,000 | -45,000 | 0.84% | 13,887,125 |
| 2018-06-11 | 2018-06-07 | 0.285 | 47,120,000 | -10,000 | 0.84% | 13,429,200 |
| 2018-06-07 | 2018-06-05 | 0.300 | 47,130,000 | -30,000 | 0.84% | 14,139,000 |
| 2018-06-06 | 2018-06-04 | 0.295 | 47,160,000 | -16,300,000 | 0.84% | 13,912,200 |
| 2018-06-05 | 2018-06-01 | 0.295 | 63,460,000 | +60,000 | 1.13% | 18,720,700 |
| 2018-06-04 | 2018-05-31 | 0.290 | 63,400,000 | +10,000 | 1.13% | 18,386,000 |
| 2018-06-01 | 2018-05-30 | 0.290 | 63,390,000 | +50,000 | 1.13% | 18,383,100 |
| 2018-05-31 | 2018-05-29 | 0.315 | 63,340,000 | +25,000 | 1.13% | 19,952,100 |
| 2018-05-30 | 2018-05-28 | 0.310 | 63,315,000 | +50,000 | 1.13% | 19,627,650 |
| 2018-05-29 | 2018-05-25 | 0.310 | 63,265,000 | +115,000 | 1.13% | 19,612,150 |
| 2018-05-25 | 2018-05-23 | 0.300 | 63,150,000 | +600,250 | 1.13% | 18,945,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 62,549,750 | +5,000 | 1.12% | 21,892,412 |
| 2018-05-21 | 2018-05-17 | 0.370 | 62,544,750 | +75,000 | 1.12% | 23,141,558 |
| 2018-05-16 | 2018-05-14 | 0.385 | 62,469,750 | +50,000 | 1.12% | 24,050,854 |
| 2018-05-11 | 2018-05-09 | 0.405 | 62,419,750 | +25,000 | 1.12% | 25,279,999 |
| 2018-05-09 | 2018-05-07 | 0.405 | 62,394,750 | +5,000 | 1.12% | 25,269,874 |
| 2018-05-08 | 2018-05-04 | 0.410 | 62,389,750 | -100,000 | 1.12% | 25,579,798 |
| 2018-05-07 | 2018-05-03 | 0.415 | 62,489,750 | -60,000 | 1.12% | 25,933,246 |
| 2018-05-04 | 2018-05-02 | 0.430 | 62,549,750 | -340,000 | 1.12% | 26,896,392 |
| 2018-05-03 | 2018-04-30 | 0.460 | 62,889,750 | -1,060,250 | 1.12% | 28,929,285 |
| 2018-04-26 | 2018-04-24 | 0.475 | 63,950,000 | -5,000 | 1.14% | 30,376,250 |
| 2018-04-25 | 2018-04-23 | 0.455 | 63,955,000 | +165,000 | 1.14% | 29,099,525 |
| 2018-04-24 | 2018-04-20 | 0.495 | 63,790,000 | +5,000 | 1.14% | 31,576,050 |
| 2018-04-20 | 2018-04-18 | 0.485 | 63,785,000 | +20,000 | 1.14% | 30,935,725 |
| 2018-04-19 | 2018-04-17 | 0.485 | 63,765,000 | -190,000 | 1.14% | 30,926,025 |
| 2018-04-16 | 2018-04-12 | 0.485 | 63,955,000 | -45,000 | 1.14% | 31,018,175 |
| 2018-04-13 | 2018-04-11 | 0.495 | 64,000,000 | -50,000 | 1.14% | 31,680,000 |
| 2018-04-12 | 2018-04-10 | 0.495 | 64,050,000 | -140,000 | 1.14% | 31,704,750 |
| 2018-04-10 | 2018-04-06 | 0.510 | 64,190,000 | -20,000 | 1.15% | 32,736,900 |
| 2018-04-09 | 2018-04-04 | 0.510 | 64,210,000 | +10,000 | 1.15% | 32,747,100 |
| 2018-04-04 | 2018-03-29 | 0.530 | 64,200,000 | -340,000 | 1.15% | 34,026,000 |
| 2018-04-03 | 2018-03-28 | 0.510 | 64,540,000 | -140,000 | 1.15% | 32,915,400 |
| 2018-03-29 | 2018-03-27 | 0.540 | 64,680,000 | +65,000 | 1.16% | 34,927,200 |
| 2018-03-28 | 2018-03-26 | 0.530 | 64,615,000 | +70,000 | 1.16% | 34,245,950 |
| 2018-03-27 | 2018-03-23 | 0.580 | 64,545,000 | -165,000 | 1.15% | 37,436,100 |
| 2018-03-26 | 2018-03-22 | 0.580 | 64,710,000 | +50,000 | 1.16% | 37,531,800 |
| 2018-03-23 | 2018-03-21 | 0.660 | 64,660,000 | -395,000 | 1.16% | 42,675,600 |
| 2018-03-22 | 2018-03-20 | 0.640 | 65,055,000 | -210,000 | 1.16% | 41,635,200 |
| 2018-03-21 | 2018-03-19 | 0.500 | 65,265,000 | +115,000 | 1.17% | 32,632,500 |
| 2018-03-20 | 2018-03-16 | 0.540 | 65,150,000 | +275,000 | 1.16% | 35,181,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 64,875,000 | +300,000 | 1.16% | 34,383,750 |
| 2018-03-14 | 2018-03-12 | 0.550 | 64,575,000 | +10,000 | 1.15% | 35,516,250 |
| 2018-03-13 | 2018-03-09 | 0.580 | 64,565,000 | -10,000 | 1.15% | 37,447,700 |
| 2018-03-08 | 2018-03-06 | 0.560 | 64,575,000 | -5,000 | 1.15% | 36,162,000 |
| 2018-03-05 | 2018-03-01 | 0.560 | 64,580,000 | +15,000 | 1.15% | 36,164,800 |
| 2018-03-01 | 2018-02-27 | 0.580 | 64,565,000 | +65,000 | 1.15% | 37,447,700 |
| 2018-02-28 | 2018-02-26 | 0.580 | 64,500,000 | -5,000 | 1.15% | 37,410,000 |
| 2018-02-23 | 2018-02-21 | 0.600 | 64,505,000 | +25,000 | 1.15% | 38,703,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 64,480,000 | -25,000 | 1.15% | 38,688,000 |
| 2018-02-09 | 2018-02-07 | 14.400 | 64,505,000 | -350,000 | 1.15% | 928,872,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 64,855,000 | +62,259,800 | 1.16% | 924,183,750 |
| 2018-01-30 | 2018-01-26 | 14.300 | 2,595,200 | +1,000 | 1.16% | 37,111,360 |
| 2018-01-26 | 2018-01-24 | 14.550 | 2,594,200 | +1,000 | 1.16% | 37,745,610 |
| 2018-01-25 | 2018-01-23 | 14.300 | 2,593,200 | +2,000 | 1.16% | 37,082,760 |
| 2018-01-24 | 2018-01-22 | 14.750 | 2,591,200 | -6,000 | 1.16% | 38,220,200 |
| 2018-01-23 | 2018-01-19 | 15.000 | 2,597,200 | -1,000 | 1.16% | 38,958,000 |
| 2018-01-22 | 2018-01-18 | 14.900 | 2,598,200 | +2,000 | 1.16% | 38,713,180 |
| 2018-01-19 | 2018-01-17 | 14.900 | 2,596,200 | -7,000 | 1.16% | 38,683,380 |
| 2018-01-18 | 2018-01-16 | 15.000 | 2,603,200 | -6,000 | 1.16% | 39,048,000 |
| 2018-01-16 | 2018-01-12 | 15.150 | 2,609,200 | +8,000 | 1.17% | 39,529,380 |
| 2018-01-12 | 2018-01-10 | 15.550 | 2,601,200 | -4,000 | 1.16% | 40,448,660 |
| 2018-01-11 | 2018-01-09 | 15.450 | 2,605,200 | -12,000 | 1.16% | 40,250,340 |
| 2018-01-10 | 2018-01-08 | 15.050 | 2,617,200 | -10,000 | 1.17% | 39,388,860 |
| 2018-01-09 | 2018-01-05 | 15.000 | 2,627,200 | -9,000 | 1.17% | 39,408,000 |
| 2018-01-08 | 2018-01-04 | 15.050 | 2,636,200 | -10,000 | 1.18% | 39,674,810 |
| 2018-01-05 | 2018-01-03 | 15.300 | 2,646,200 | +2,000 | 1.18% | 40,486,860 |
| 2018-01-04 | 2018-01-02 | 15.850 | 2,644,200 | +10,000 | 1.18% | 41,910,570 |
| 2017-12-28 | 2017-12-22 | 14.950 | 2,634,200 | -4,000 | 1.18% | 39,381,290 |
| 2017-12-27 | 2017-12-21 | 14.400 | 2,638,200 | +14,000 | 1.18% | 37,990,080 |
| 2017-12-20 | 2017-12-18 | 15.200 | 2,624,200 | +2,000 | 1.17% | 39,887,840 |
| 2017-12-19 | 2017-12-15 | 15.350 | 2,622,200 | +31,000 | 1.17% | 40,250,770 |
| 2017-12-18 | 2017-12-14 | 15.350 | 2,591,200 | -2,000 | 1.16% | 39,774,920 |
| 2017-12-15 | 2017-12-13 | 15.450 | 2,593,200 | -6,000 | 1.16% | 40,064,940 |
| 2017-12-14 | 2017-12-12 | 15.400 | 2,599,200 | -2,000 | 1.16% | 40,027,680 |
| 2017-12-13 | 2017-12-11 | 15.400 | 2,601,200 | -8,000 | 1.16% | 40,058,480 |
| 2017-12-12 | 2017-12-08 | 15.350 | 2,609,200 | -3,000 | 1.17% | 40,051,220 |
| 2017-12-11 | 2017-12-07 | 15.350 | 2,612,200 | -27,000 | 1.17% | 40,097,270 |
| 2017-12-08 | 2017-12-06 | 15.350 | 2,639,200 | -2,000 | 1.18% | 40,511,720 |
| 2017-12-07 | 2017-12-05 | 15.350 | 2,641,200 | -40,000 | 1.18% | 40,542,420 |
| 2017-12-06 | 2017-12-04 | 15.250 | 2,681,200 | -37,000 | 1.20% | 40,888,300 |
| 2017-12-05 | 2017-12-01 | 14.500 | 2,718,200 | -3,000 | 1.21% | 39,413,900 |
| 2017-12-04 | 2017-11-30 | 14.250 | 2,721,200 | -4,000 | 1.22% | 38,777,100 |
| 2017-12-01 | 2017-11-29 | 13.500 | 2,725,200 | -5,000 | 1.22% | 36,790,200 |
| 2017-11-30 | 2017-11-28 | 12.500 | 2,730,200 | +1,000 | 1.22% | 34,127,500 |
| 2017-11-29 | 2017-11-27 | 12.850 | 2,729,200 | +1,000 | 1.22% | 35,070,220 |
| 2017-11-28 | 2017-11-24 | 13.400 | 2,728,200 | -3,000 | 1.22% | 36,557,880 |
| 2017-11-27 | 2017-11-23 | 13.400 | 2,731,200 | -16,600 | 1.22% | 36,598,080 |
| 2017-11-24 | 2017-11-22 | 12.800 | 2,747,800 | -22,000 | 1.23% | 35,171,840 |
| 2017-11-23 | 2017-11-21 | 12.550 | 2,769,800 | -1,000 | 1.24% | 34,760,990 |
| 2017-11-21 | 2017-11-17 | 12.700 | 2,770,800 | -13,000 | 1.24% | 35,189,160 |
| 2017-11-20 | 2017-11-16 | 12.700 | 2,783,800 | +1,000 | 1.24% | 35,354,260 |
| 2017-11-16 | 2017-11-14 | 13.500 | 2,782,800 | +1,000 | 1.24% | 37,567,800 |
| 2017-11-15 | 2017-11-13 | 14.250 | 2,781,800 | +6,000 | 1.24% | 39,640,650 |
| 2017-11-13 | 2017-11-09 | 14.900 | 2,775,800 | -5,000 | 1.24% | 41,359,420 |
| 2017-11-10 | 2017-11-08 | 14.850 | 2,780,800 | +2,000 | 1.24% | 41,294,880 |
| 2017-11-09 | 2017-11-07 | 15.700 | 2,778,800 | -6,000 | 1.24% | 43,627,160 |
| 2017-11-08 | 2017-11-06 | 14.950 | 2,784,800 | -6,000 | 1.24% | 41,632,760 |
| 2017-11-01 | 2017-10-30 | 12.550 | 2,790,800 | +12,000 | 1.25% | 35,024,540 |
| 2017-10-31 | 2017-10-27 | 12.500 | 2,778,800 | +8,000 | 1.24% | 34,735,000 |
| 2017-10-27 | 2017-10-25 | 12.950 | 2,770,800 | -15,000 | 1.24% | 35,881,860 |
| 2017-10-26 | 2017-10-24 | 12.900 | 2,785,800 | +2,000 | 1.24% | 35,936,820 |
| 2017-10-25 | 2017-10-23 | 13.800 | 2,783,800 | -4,600 | 1.24% | 38,416,440 |
| 2017-10-24 | 2017-10-20 | 12.550 | 2,788,400 | +9,000 | 1.25% | 34,994,420 |
| 2017-10-23 | 2017-10-19 | 13.150 | 2,779,400 | +6,000 | 1.24% | 36,549,110 |
| 2017-10-20 | 2017-10-18 | 13.800 | 2,773,400 | -6,000 | 1.24% | 38,272,920 |
| 2017-10-18 | 2017-10-16 | 15.400 | 2,779,400 | +1,000 | 1.24% | 42,802,760 |
| 2017-10-17 | 2017-10-13 | 15.350 | 2,778,400 | -19,200 | 1.24% | 42,648,440 |
| 2017-10-16 | 2017-10-12 | 15.150 | 2,797,600 | -11,200 | 1.25% | 42,383,640 |
| 2017-10-13 | 2017-10-11 | 16.150 | 2,808,800 | +9,000 | 1.26% | 45,362,120 |
| 2017-10-12 | 2017-10-10 | 17.450 | 2,799,800 | +17,000 | 1.25% | 48,856,510 |
| 2017-10-10 | 2017-10-06 | 18.450 | 2,782,800 | +2,000 | 1.24% | 51,342,660 |
| 2017-10-09 | 2017-10-04 | 18.450 | 2,780,800 | +4,000 | 1.24% | 51,305,760 |
| 2017-10-06 | 2017-10-03 | 18.950 | 2,776,800 | +5,000 | 1.24% | 52,620,360 |
| 2017-10-04 | 2017-09-29 | 19.400 | 2,771,800 | -4,000 | 1.24% | 53,772,920 |
| 2017-10-03 | 2017-09-28 | 19.300 | 2,775,800 | -15,000 | 1.24% | 53,572,940 |
| 2017-09-29 | 2017-09-27 | 19.250 | 2,790,800 | +3,000 | 1.25% | 53,722,900 |
| 2017-09-28 | 2017-09-26 | 19.150 | 2,787,800 | -8,200 | 1.25% | 53,386,370 |
| 2017-09-27 | 2017-09-25 | 19.250 | 2,796,000 | -1,000 | 1.25% | 53,823,000 |
| 2017-09-26 | 2017-09-22 | 19.150 | 2,797,000 | -1,000 | 1.25% | 53,562,550 |
| 2017-09-25 | 2017-09-21 | 18.750 | 2,798,000 | -13,000 | 1.25% | 52,462,500 |
| 2017-09-22 | 2017-09-20 | 18.450 | 2,811,000 | -14,000 | 1.26% | 51,862,950 |
| 2017-09-21 | 2017-09-19 | 18.950 | 2,825,000 | -2,000 | 1.26% | 53,533,750 |
| 2017-09-19 | 2017-09-15 | 19.000 | 2,827,000 | +18,000 | 1.26% | 53,713,000 |
| 2017-09-13 | 2017-09-11 | 19.150 | 2,809,000 | +4,000 | 1.26% | 53,792,350 |
| 2017-09-11 | 2017-09-07 | 19.350 | 2,805,000 | -9,000 | 1.25% | 54,276,750 |
| 2017-09-07 | 2017-09-05 | 19.700 | 2,814,000 | -19,000 | 1.26% | 55,435,800 |
| 2017-09-06 | 2017-09-04 | 19.100 | 2,833,000 | +6,998 | 1.27% | 54,110,300 |
| 2017-09-05 | 2017-09-01 | 19.400 | 2,826,002 | -37,853 | 1.26% | 54,824,439 |
| 2017-09-04 | 2017-08-31 | 19.200 | 2,863,855 | -308,395 | 1.28% | 54,986,016 |
| 2017-09-01 | 2017-08-30 | 19.250 | 3,172,250 | +97,000 | 1.42% | 61,065,812 |
| 2017-08-31 | 2017-08-29 | 19.150 | 3,075,250 | +3,250 | 1.37% | 58,891,037 |
| 2017-08-30 | 2017-08-28 | 18.550 | 3,072,000 | -55,000 | 1.37% | 56,985,600 |
| 2017-08-29 | 2017-08-25 | 17.900 | 3,127,000 | -41,000 | 1.40% | 55,973,300 |
| 2017-08-25 | 2017-08-22 | 18.950 | 3,168,000 | +4,000 | 1.42% | 60,033,600 |
| 2017-08-24 | 2017-08-21 | 18.500 | 3,164,000 | -3,000 | 1.41% | 58,534,000 |
| 2017-08-21 | 2017-08-17 | 18.450 | 3,167,000 | +50,000 | 1.42% | 58,431,150 |
| 2017-08-18 | 2017-08-16 | 18.500 | 3,117,000 | -20,000 | 1.39% | 57,664,500 |
| 2017-08-17 | 2017-08-15 | 18.450 | 3,137,000 | +4,000 | 1.40% | 57,877,650 |
| 2017-08-16 | 2017-08-14 | 17.900 | 3,133,000 | -108,000 | 1.40% | 56,080,700 |
| 2017-08-14 | 2017-08-10 | 18.800 | 3,241,000 | -1,000 | 1.45% | 60,930,800 |
| 2017-08-11 | 2017-08-09 | 18.950 | 3,242,000 | -3,000 | 1.45% | 61,435,900 |
| 2017-08-09 | 2017-08-07 | 18.950 | 3,245,000 | -14,000 | 1.45% | 61,492,750 |
| 2017-08-08 | 2017-08-04 | 18.900 | 3,259,000 | -7,000 | 1.46% | 61,595,100 |
| 2017-08-07 | 2017-08-03 | 19.250 | 3,266,000 | -36,000 | 1.46% | 62,870,500 |
| 2017-08-04 | 2017-08-02 | 19.450 | 3,302,000 | -8,000 | 1.48% | 64,223,900 |
| 2017-08-03 | 2017-08-01 | 18.900 | 3,310,000 | +3,000 | 1.48% | 62,559,000 |
| 2017-08-02 | 2017-07-31 | 18.250 | 3,307,000 | -6,000 | 1.48% | 60,352,750 |
| 2017-08-01 | 2017-07-28 | 17.150 | 3,313,000 | +1,000 | 1.48% | 56,817,950 |
| 2017-07-28 | 2017-07-26 | 17.050 | 3,312,000 | +13,000 | 1.48% | 56,469,600 |
| 2017-07-26 | 2017-07-24 | 17.600 | 3,299,000 | +4,000 | 1.47% | 58,062,400 |
| 2017-07-20 | 2017-07-18 | 18.400 | 3,295,000 | -7,000 | 1.47% | 60,628,000 |
| 2017-07-13 | 2017-07-11 | 19.050 | 3,302,000 | +23,000 | 1.48% | 62,903,100 |
| 2017-07-12 | 2017-07-10 | 19.100 | 3,279,000 | -10,000 | 1.47% | 62,628,900 |
| 2017-07-11 | 2017-07-07 | 18.450 | 3,289,000 | -26,000 | 1.47% | 60,682,050 |
| 2017-07-10 | 2017-07-06 | 19.250 | 3,315,000 | +1,000 | 1.48% | 63,813,750 |
| 2017-07-07 | 2017-07-05 | 19.500 | 3,314,000 | +2,000 | 1.48% | 64,623,000 |
| 2017-07-06 | 2017-07-04 | 19.500 | 3,312,000 | -6,000 | 1.48% | 64,584,000 |
| 2017-07-05 | 2017-07-03 | 14.950 | 3,318,000 | +38,000 | 1.48% | 49,604,100 |
| 2017-07-04 | 2017-06-30 | 17.350 | 3,280,000 | -21,000 | 1.47% | 56,908,000 |
| 2017-07-03 | 2017-06-29 | 17.900 | 3,301,000 | -6,000 | 1.48% | 59,087,900 |
| 2017-06-30 | 2017-06-28 | 18.100 | 3,307,000 | +1,000 | 1.48% | 59,856,700 |
| 2017-06-29 | 2017-06-27 | 18.900 | 3,306,000 | +14,000 | 1.48% | 62,483,400 |
| 2017-06-28 | 2017-06-26 | 19.750 | 3,292,000 | +48,000 | 1.47% | 65,017,000 |
| 2017-06-27 | 2017-06-23 | 22.750 | 3,244,000 | +8,000 | 1.45% | 73,801,000 |
| 2017-06-26 | 2017-06-22 | 22.950 | 3,236,000 | +15,000 | 1.45% | 74,266,200 |
| 2017-06-23 | 2017-06-21 | 22.750 | 3,221,000 | -8,000 | 1.44% | 73,277,750 |
| 2017-06-22 | 2017-06-20 | 22.950 | 3,229,000 | -8,000 | 1.44% | 74,105,550 |
| 2017-06-20 | 2017-06-16 | 23.500 | 3,237,000 | -2,000 | 1.45% | 76,069,500 |
| 2017-06-19 | 2017-06-15 | 23.700 | 3,239,000 | -2,000 | 1.45% | 76,764,300 |
| 2017-06-16 | 2017-06-14 | 23.750 | 3,241,000 | +9,000 | 1.45% | 76,973,750 |
| 2017-06-14 | 2017-06-12 | 23.800 | 3,232,000 | -7,000 | 1.44% | 76,921,600 |
| 2017-06-13 | 2017-06-09 | 23.750 | 3,239,000 | -1,000 | 1.45% | 76,926,250 |
| 2017-06-12 | 2017-06-08 | 23.600 | 3,240,000 | +38,000 | 1.45% | 76,464,000 |
| 2017-06-09 | 2017-06-07 | 24.550 | 3,202,000 | +24,000 | 1.43% | 78,609,100 |
| 2017-06-08 | 2017-06-06 | 24.800 | 3,178,000 | +13,000 | 1.42% | 78,814,400 |
| 2017-06-07 | 2017-06-05 | 24.750 | 3,165,000 | +16,000 | 1.41% | 78,333,750 |
| 2017-06-06 | 2017-06-02 | 25.050 | 3,149,000 | +54,000 | 1.41% | 78,882,450 |
| 2017-06-05 | 2017-06-01 | 25.200 | 3,095,000 | +76,000 | 1.38% | 77,994,000 |
| 2017-06-02 | 2017-05-31 | 25.500 | 3,019,000 | +301,000 | 1.35% | 76,984,500 |
| 2017-06-01 | 2017-05-29 | 24.950 | 2,718,000 | -10,000 | 1.21% | 67,814,100 |
| 2017-05-31 | 2017-05-26 | 24.400 | 2,728,000 | +4,000 | 1.22% | 66,563,200 |
| 2017-05-29 | 2017-05-25 | 24.550 | 2,724,000 | +5,000 | 1.22% | 66,874,200 |
| 2017-05-26 | 2017-05-24 | 24.750 | 2,719,000 | -112,000 | 1.22% | 67,295,250 |
| 2017-05-25 | 2017-05-23 | 24.100 | 2,831,000 | +3,000 | 1.27% | 68,227,100 |
| 2017-05-24 | 2017-05-22 | 24.600 | 2,828,000 | +1,000 | 1.26% | 69,568,800 |
| 2017-05-23 | 2017-05-19 | 25.200 | 2,827,000 | -2,000 | 1.26% | 71,240,400 |
| 2017-05-22 | 2017-05-18 | 26.000 | 2,829,000 | -7,000 | 1.26% | 73,554,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 2,836,000 | -20,000 | 1.27% | 72,459,800 |
| 2017-05-18 | 2017-05-16 | 26.550 | 2,856,000 | -273,000 | 1.28% | 75,826,800 |
| 2017-05-17 | 2017-05-15 | 27.500 | 3,129,000 | -196,000 | 1.40% | 86,047,500 |
| 2017-05-16 | 2017-05-12 | 25.000 | 3,325,000 | -39,000 | 1.49% | 83,125,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 3,364,000 | +13,000 | 1.50% | 82,081,600 |
| 2017-05-12 | 2017-05-10 | 24.600 | 3,351,000 | +212,000 | 1.50% | 82,434,600 |
| 2017-05-11 | 2017-05-09 | 24.350 | 3,139,000 | +9,000 | 1.40% | 76,434,650 |
| 2017-05-10 | 2017-05-08 | 24.450 | 3,130,000 | -85,000 | 1.40% | 76,528,500 |
| 2017-05-09 | 2017-05-05 | 23.900 | 3,215,000 | +366,000 | 1.44% | 76,838,500 |
| 2017-05-08 | 2017-05-04 | 20.900 | 2,849,000 | +8,000 | 1.27% | 59,544,100 |
| 2017-05-05 | 2017-05-02 | 19.450 | 2,841,000 | -132,000 | 1.27% | 55,257,450 |
| 2017-05-04 | 2017-04-28 | 20.000 | 2,973,000 | +196,000 | 1.33% | 59,460,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 2,777,000 | +39,000 | 1.24% | 64,842,950 |
| 2017-04-28 | 2017-04-26 | 27.200 | 2,738,000 | -72,000 | 1.22% | 74,473,600 |
| 2017-04-25 | 2017-04-21 | 28.400 | 2,810,000 | +18,000 | 1.26% | 79,804,000 |
| 2017-04-24 | 2017-04-20 | 28.550 | 2,792,000 | +38,000 | 1.25% | 79,711,600 |
| 2017-04-21 | 2017-04-19 | 28.800 | 2,754,000 | +19,000 | 1.23% | 79,315,200 |
| 2017-04-20 | 2017-04-18 | 28.800 | 2,735,000 | -18,000 | 1.22% | 78,768,000 |
| 2017-04-19 | 2017-04-13 | 28.900 | 2,753,000 | -8,000 | 1.23% | 79,561,700 |
| 2017-04-18 | 2017-04-12 | 28.900 | 2,761,000 | -10,000 | 1.23% | 79,792,900 |
| 2017-04-13 | 2017-04-11 | 28.800 | 2,771,000 | -20,000 | 1.24% | 79,804,800 |
| 2017-04-11 | 2017-04-07 | 29.400 | 2,791,000 | -19,000 | 1.25% | 82,055,400 |
| 2017-04-10 | 2017-04-06 | 29.350 | 2,810,000 | +12,000 | 1.26% | 82,473,500 |
| 2017-04-07 | 2017-04-05 | 29.100 | 2,798,000 | +5,000 | 1.25% | 81,421,800 |
| 2017-04-06 | 2017-04-03 | 28.650 | 2,793,000 | +29,000 | 1.25% | 80,019,450 |
| 2017-04-05 | 2017-03-31 | 29.450 | 2,764,000 | +126,000 | 1.24% | 81,399,800 |
| 2017-04-03 | 2017-03-30 | 29.700 | 2,638,000 | +130,000 | 1.18% | 78,348,600 |
| 2017-03-31 | 2017-03-29 | 29.750 | 2,508,000 | +95,000 | 1.12% | 74,613,000 |
| 2017-03-30 | 2017-03-28 | 29.550 | 2,413,000 | +13,000 | 1.08% | 71,304,150 |
| 2017-03-29 | 2017-03-27 | 29.700 | 2,400,000 | -7,000 | 1.07% | 71,280,000 |
| 2017-03-28 | 2017-03-24 | 29.700 | 2,407,000 | +57,000 | 1.08% | 71,487,900 |
| 2017-03-27 | 2017-03-23 | 29.500 | 2,350,000 | -12,000 | 1.05% | 69,325,000 |
| 2017-03-24 | 2017-03-22 | 29.400 | 2,362,000 | +2,000 | 1.06% | 69,442,800 |
| 2017-03-23 | 2017-03-21 | 29.500 | 2,360,000 | -12,000 | 1.05% | 69,620,000 |
| 2017-03-22 | 2017-03-20 | 29.650 | 2,372,000 | -28,000 | 1.06% | 70,329,800 |
| 2017-03-21 | 2017-03-17 | 30.000 | 2,400,000 | -4,000 | 1.07% | 72,000,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 2,404,000 | +29,000 | 1.07% | 72,120,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 2,375,000 | +3,000 | 1.06% | 71,606,250 |
| 2017-03-16 | 2017-03-14 | 30.100 | 2,372,000 | -4,000 | 1.06% | 71,397,200 |
| 2017-03-15 | 2017-03-13 | 30.350 | 2,376,000 | +18,000 | 1.06% | 72,111,600 |
| 2017-03-14 | 2017-03-10 | 31.000 | 2,358,000 | -18,000 | 1.05% | 73,098,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 2,376,000 | -2,000 | 1.06% | 73,656,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 2,378,000 | -29,000 | 1.06% | 71,340,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 2,407,000 | +1,000 | 1.08% | 68,358,800 |
| 2017-03-08 | 2017-03-06 | 28.300 | 2,406,000 | +3,000 | 1.08% | 68,089,800 |
| 2017-03-07 | 2017-03-03 | 28.400 | 2,403,000 | +10,000 | 1.07% | 68,245,200 |
| 2017-03-06 | 2017-03-02 | 28.100 | 2,393,000 | -19,000 | 1.07% | 67,243,300 |
| 2017-03-03 | 2017-03-01 | 28.000 | 2,412,000 | +2,000 | 1.08% | 67,536,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 2,410,000 | -11,000 | 1.08% | 67,480,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 2,421,000 | -1,000 | 1.08% | 67,545,900 |
| 2017-02-28 | 2017-02-24 | 27.950 | 2,422,000 | -36,000 | 1.08% | 67,694,900 |
| 2017-02-24 | 2017-02-22 | 27.500 | 2,458,000 | -6,000 | 1.10% | 67,595,000 |
| 2017-02-23 | 2017-02-21 | 27.450 | 2,464,000 | -16,000 | 1.10% | 67,636,800 |
| 2017-02-22 | 2017-02-20 | 27.250 | 2,480,000 | +8,000 | 1.11% | 67,580,000 |
| 2017-02-21 | 2017-02-17 | 27.150 | 2,472,000 | -11,000 | 1.10% | 67,114,800 |
| 2017-02-20 | 2017-02-16 | 27.100 | 2,483,000 | -2,000 | 1.11% | 67,289,300 |
| 2017-02-17 | 2017-02-15 | 27.400 | 2,485,000 | -28,000 | 1.11% | 68,089,000 |
| 2017-02-16 | 2017-02-14 | 27.400 | 2,513,000 | -4,000 | 1.12% | 68,856,200 |
| 2017-02-15 | 2017-02-13 | 27.250 | 2,517,000 | +8,000 | 1.12% | 68,588,250 |
| 2017-02-14 | 2017-02-10 | 27.400 | 2,509,000 | +26,000 | 1.12% | 68,746,600 |
| 2017-02-10 | 2017-02-08 | 26.900 | 2,483,000 | -2,000 | 1.11% | 66,792,700 |
| 2017-02-09 | 2017-02-07 | 26.150 | 2,485,000 | +2,000 | 1.11% | 64,982,750 |
| 2017-02-08 | 2017-02-06 | 27.350 | 2,483,000 | +57,000 | 1.11% | 67,910,050 |
| 2017-02-06 | 2017-02-02 | 26.900 | 2,426,000 | +57,000 | 1.08% | 65,259,400 |
| 2017-02-03 | 2017-02-01 | 26.800 | 2,369,000 | +4,000 | 1.06% | 63,489,200 |
| 2017-02-02 | 2017-01-27 | 25.900 | 2,365,000 | +10,000 | 1.06% | 61,253,500 |
| 2017-02-01 | 2017-01-25 | 22.650 | 2,355,000 | +856,000 | 1.05% | 53,340,750 |
| 2017-01-26 | 2017-01-24 | 22.500 | 1,499,000 | -2,000 | 0.67% | 33,727,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 1,501,000 | -2,000 | 0.67% | 33,772,500 |
| 2017-01-23 | 2017-01-19 | 22.700 | 1,503,000 | -26,000 | 0.67% | 34,118,100 |
| 2017-01-20 | 2017-01-18 | 22.650 | 1,529,000 | -3,000 | 0.68% | 34,631,850 |
| 2017-01-19 | 2017-01-17 | 22.600 | 1,532,000 | +12,000 | 0.68% | 34,623,200 |
| 2017-01-18 | 2017-01-16 | 22.600 | 1,520,000 | -2,000 | 0.68% | 34,352,000 |
| 2017-01-17 | 2017-01-13 | 22.750 | 1,522,000 | -3,000 | 0.68% | 34,625,500 |
| 2017-01-16 | 2017-01-12 | 22.250 | 1,525,000 | -1,000 | 0.68% | 33,931,250 |
| 2017-01-13 | 2017-01-11 | 22.300 | 1,526,000 | +1,000 | 0.68% | 34,029,800 |
| 2017-01-12 | 2017-01-10 | 22.450 | 1,525,000 | -21,000 | 0.68% | 34,236,250 |
| 2017-01-11 | 2017-01-09 | 21.500 | 1,546,000 | +13,000 | 0.69% | 33,239,000 |
| 2017-01-10 | 2017-01-06 | 19.800 | 1,533,000 | +8,000 | 0.69% | 30,353,400 |
| 2017-01-09 | 2017-01-05 | 19.800 | 1,525,000 | -11,000 | 0.68% | 30,195,000 |
| 2017-01-06 | 2017-01-04 | 19.800 | 1,536,000 | +10,000 | 0.69% | 30,412,800 |
| 2017-01-05 | 2017-01-03 | 19.850 | 1,526,000 | -13,000 | 0.68% | 30,291,100 |
| 2017-01-04 | 2016-12-30 | 19.800 | 1,539,000 | +17,000 | 0.69% | 30,472,200 |
| 2016-12-30 | 2016-12-28 | 20.000 | 1,522,000 | +5,000 | 0.68% | 30,440,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 1,517,000 | +46,000 | 0.68% | 30,340,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 1,471,000 | +14,000 | 0.66% | 28,758,050 |
| 2016-12-23 | 2016-12-21 | 19.500 | 1,457,000 | +17,000 | 0.65% | 28,411,500 |
| 2016-12-22 | 2016-12-20 | 19.450 | 1,440,000 | +18,000 | 0.64% | 28,008,000 |
| 2016-12-21 | 2016-12-19 | 19.300 | 1,422,000 | +1,000 | 0.64% | 27,444,600 |
| 2016-12-20 | 2016-12-16 | 19.650 | 1,421,000 | +78,000 | 0.64% | 27,922,650 |
| 2016-12-19 | 2016-12-15 | 19.500 | 1,343,000 | +10,000 | 0.60% | 26,188,500 |
| 2016-12-16 | 2016-12-14 | 18.950 | 1,333,000 | +4,000 | 0.60% | 25,260,350 |
| 2016-12-15 | 2016-12-13 | 19.050 | 1,329,000 | -1,000 | 0.59% | 25,317,450 |
| 2016-12-14 | 2016-12-12 | 19.450 | 1,330,000 | +14,000 | 0.59% | 25,868,500 |
| 2016-12-13 | 2016-12-09 | 19.850 | 1,316,000 | +11,000 | 0.59% | 26,122,600 |
| 2016-12-12 | 2016-12-08 | 19.750 | 1,305,000 | +7,000 | 0.58% | 25,773,750 |
| 2016-12-09 | 2016-12-07 | 19.750 | 1,298,000 | +15,000 | 0.58% | 25,635,500 |
| 2016-12-08 | 2016-12-06 | 19.950 | 1,283,000 | +5,000 | 0.57% | 25,595,850 |
| 2016-12-07 | 2016-12-05 | 19.900 | 1,278,000 | +9,000 | 0.57% | 25,432,200 |
| 2016-12-06 | 2016-12-02 | 19.900 | 1,269,000 | +6,000 | 0.57% | 25,253,100 |
| 2016-12-05 | 2016-12-01 | 20.000 | 1,263,000 | +4,000 | 0.56% | 25,260,000 |
| 2016-12-02 | 2016-11-30 | 20.000 | 1,259,000 | +40,000 | 0.56% | 25,180,000 |
| 2016-12-01 | 2016-11-29 | 20.000 | 1,219,000 | +11,000 | 0.54% | 24,380,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 1,208,000 | -1,000 | 0.54% | 24,280,800 |
| 2016-11-29 | 2016-11-25 | 20.000 | 1,209,000 | -34,975,000 | 0.54% | 24,180,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 36,184,000 | +19,000 | 16.17% | 721,870,800 |
| 2016-11-25 | 2016-11-23 | 20.100 | 36,165,000 | +12,000 | 16.16% | 726,916,500 |
| 2016-11-24 | 2016-11-22 | 19.550 | 36,153,000 | +21,000 | 16.16% | 706,791,150 |
| 2016-11-23 | 2016-11-21 | 18.450 | 36,132,000 | -8,000 | 16.15% | 666,635,400 |
| 2016-11-22 | 2016-11-18 | 18.250 | 36,140,000 | +8,000 | 16.15% | 659,555,000 |
| 2016-11-21 | 2016-11-17 | 18.350 | 36,132,000 | +37,000 | 16.15% | 663,022,200 |
| 2016-11-18 | 2016-11-16 | 18.400 | 36,095,000 | +53,000 | 16.13% | 664,148,000 |
| 2016-11-17 | 2016-11-15 | 18.050 | 36,042,000 | +153,000 | 16.11% | 650,558,100 |
| 2016-11-16 | 2016-11-14 | 18.900 | 35,889,000 | +108,000 | 16.04% | 678,302,100 |
| 2016-11-14 | 2016-11-10 | 19.500 | 35,781,000 | +50,000 | 15.99% | 697,729,500 |
| 2016-11-11 | 2016-11-09 | 19.500 | 35,731,000 | +19,000 | 15.97% | 696,754,500 |
| 2016-11-10 | 2016-11-08 | 19.800 | 35,712,000 | +31,000 | 15.96% | 707,097,600 |
| 2016-11-09 | 2016-11-07 | 19.850 | 35,681,000 | +67,000 | 15.95% | 708,267,850 |
| 2016-11-08 | 2016-11-04 | 19.700 | 35,614,000 | +95,000 | 15.92% | 701,595,800 |
| 2016-11-07 | 2016-11-03 | 19.650 | 35,519,000 | +63,000 | 15.87% | 697,948,350 |
| 2016-11-04 | 2016-11-02 | 19.650 | 35,456,000 | -7,000 | 15.85% | 696,710,400 |
| 2016-11-03 | 2016-11-01 | 19.950 | 35,463,000 | -20,000 | 15.85% | 707,486,850 |
| 2016-11-02 | 2016-10-31 | 20.250 | 35,483,000 | +21,000 | 15.86% | 718,530,750 |
| 2016-11-01 | 2016-10-28 | 20.050 | 35,462,000 | +70,000 | 15.85% | 711,013,100 |
| 2016-10-28 | 2016-10-26 | 20.600 | 35,392,000 | +2,000 | 15.82% | 729,075,200 |
| 2016-10-27 | 2016-10-25 | 20.200 | 35,390,000 | +42,000 | 15.82% | 714,878,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 35,348,000 | +55,000 | 15.80% | 710,494,800 |
| 2016-10-25 | 2016-10-20 | 17.750 | 35,293,000 | +3,000 | 15.77% | 626,450,750 |
| 2016-10-24 | 2016-10-19 | 14.700 | 35,290,000 | -29,000 | 15.77% | 518,763,000 |
| 2016-10-20 | 2016-10-18 | 14.950 | 35,319,000 | -4,000 | 15.78% | 528,019,050 |
| 2016-10-19 | 2016-10-17 | 15.000 | 35,323,000 | -32,000 | 15.79% | 529,845,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 35,355,000 | -48,000 | 15.80% | 530,325,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 35,403,000 | +50,000 | 15.82% | 502,722,600 |
| 2016-10-14 | 2016-10-12 | 14.650 | 35,353,000 | +26,000 | 15.80% | 517,921,450 |
| 2016-10-13 | 2016-10-11 | 11.800 | 35,327,000 | -4,000 | 15.79% | 416,858,600 |
| 2016-10-12 | 2016-10-07 | 9.900 | 35,331,000 | +1,000 | 15.79% | 349,776,900 |
| 2016-10-11 | 2016-10-06 | 9.600 | 35,330,000 | -71,000 | 15.79% | 339,168,000 |
| 2016-10-07 | 2016-10-05 | 9.250 | 35,401,000 | -76,000 | 15.82% | 327,459,250 |
| 2016-10-06 | 2016-10-04 | 8.550 | 35,477,000 | -156,000 | 15.85% | 303,328,350 |
| 2016-10-05 | 2016-10-03 | 8.750 | 35,633,000 | -18,000 | 15.92% | 311,788,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 35,651,000 | -70,000 | 15.93% | 270,947,600 |
| 2016-10-03 | 2016-09-29 | 6.950 | 35,721,000 | -50,000 | 15.96% | 248,260,950 |
| 2016-09-30 | 2016-09-28 | 5.500 | 35,771,000 | +19,000 | 15.99% | 196,740,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 35,752,000 | -79,000 | 15.98% | 207,361,600 |
| 2016-09-28 | 2016-09-26 | 5.150 | 35,831,000 | +50,000 | 16.01% | 184,529,650 |
| 2016-09-27 | 2016-09-23 | 4.700 | 35,781,000 | -6,000 | 15.99% | 168,170,700 |
| 2016-09-26 | 2016-09-22 | 4.650 | 35,787,000 | -28,000 | 15.99% | 166,409,550 |
| 2016-09-23 | 2016-09-21 | 4.050 | 35,815,000 | +96,000 | 16.01% | 145,050,750 |
| 2016-09-22 | 2016-09-20 | 3.700 | 35,719,000 | -3,000 | 15.96% | 132,160,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 35,722,000 | -7,000 | 15.96% | 132,171,400 |
| 2016-09-20 | 2016-09-15 | 3.500 | 35,729,000 | -11,000 | 15.97% | 125,051,500 |
| 2016-09-15 | 2016-09-13 | 3.250 | 35,740,000 | +1,000 | 15.97% | 116,155,000 |
| 2016-09-14 | 2016-09-12 | 3.100 | 35,739,000 | +8,000 | 15.97% | 110,790,900 |
| 2016-09-13 | 2016-09-09 | 3.300 | 35,731,000 | -16,000 | 15.97% | 117,912,300 |
| 2016-09-09 | 2016-09-07 | 3.200 | 35,747,000 | +1,000 | 15.98% | 114,390,400 |
| 2016-09-08 | 2016-09-06 | 3.250 | 35,746,000 | +3,000 | 15.98% | 116,174,500 |
| 2016-09-06 | 2016-09-02 | 3.150 | 35,743,000 | +2,000 | 15.97% | 112,590,450 |
| 2016-09-05 | 2016-09-01 | 3.200 | 35,741,000 | -3,000 | 15.97% | 114,371,200 |
| 2016-09-02 | 2016-08-31 | 3.200 | 35,744,000 | +29,000 | 15.97% | 114,380,800 |
| 2016-09-01 | 2016-08-30 | 3.300 | 35,715,000 | +17,000 | 15.96% | 117,859,500 |
| 2016-08-31 | 2016-08-29 | 3.450 | 35,698,000 | -3,000 | 15.95% | 123,158,100 |
| 2016-08-24 | 2016-08-22 | 3.500 | 35,701,000 | -16,000 | 15.96% | 124,953,500 |
| 2016-08-18 | 2016-08-16 | 3.550 | 35,717,000 | +2,000 | 15.96% | 126,795,350 |
| 2016-08-16 | 2016-08-12 | 3.500 | 35,715,000 | +1,000 | 15.96% | 125,002,500 |
| 2016-08-12 | 2016-08-10 | 3.550 | 35,714,000 | +6,000 | 15.96% | 126,784,700 |
| 2016-08-08 | 2016-08-04 | 3.500 | 35,708,000 | -2,000 | 15.96% | 124,978,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 35,710,000 | +12,000 | 15.96% | 128,556,000 |
| 2016-08-04 | 2016-08-01 | 3.800 | 35,698,000 | +4,000 | 15.95% | 135,652,400 |
| 2016-08-03 | 2016-07-29 | 3.800 | 35,694,000 | -9,000 | 15.95% | 135,637,200 |
| 2016-07-28 | 2016-07-26 | 3.900 | 35,703,000 | +16,000 | 15.96% | 139,241,700 |
| 2016-07-26 | 2016-07-22 | 4.000 | 35,687,000 | +4,000 | 15.95% | 142,748,000 |
| 2016-07-25 | 2016-07-21 | 3.900 | 35,683,000 | +2,000 | 15.95% | 139,163,700 |
| 2016-07-21 | 2016-07-19 | 4.000 | 35,681,000 | +4,000 | 15.95% | 142,724,000 |
| 2016-07-20 | 2016-07-18 | 4.050 | 35,677,000 | -1,000 | 15.94% | 144,491,850 |
| 2016-07-19 | 2016-07-15 | 4.150 | 35,678,000 | +115,000 | 15.94% | 148,063,700 |
| 2016-07-12 | 2016-07-08 | 4.200 | 35,563,000 | -1,000 | 15.89% | 149,364,600 |
| 2016-07-08 | 2016-07-06 | 4.050 | 35,564,000 | -14,000 | 15.89% | 144,034,200 |
| 2016-07-07 | 2016-07-05 | 4.050 | 35,578,000 | +6,000 | 15.90% | 144,090,900 |
| 2016-07-05 | 2016-06-30 | 4.100 | 35,572,000 | -1,000 | 15.90% | 145,845,200 |
| 2016-07-04 | 2016-06-29 | 4.100 | 35,573,000 | -5,000 | 15.90% | 145,849,300 |
| 2016-06-30 | 2016-06-28 | 4.000 | 35,578,000 | +2,000 | 15.90% | 142,312,000 |
| 2016-06-29 | 2016-06-27 | 4.150 | 35,576,000 | -7,000 | 15.90% | 147,640,400 |
| 2016-06-28 | 2016-06-24 | 4.150 | 35,583,000 | +8,000 | 15.90% | 147,669,450 |
| 2016-06-24 | 2016-06-22 | 4.300 | 35,575,000 | -1,000 | 15.90% | 152,972,500 |
| 2016-06-22 | 2016-06-20 | 4.250 | 35,576,000 | -8,000 | 15.90% | 151,198,000 |
| 2016-06-21 | 2016-06-17 | 4.150 | 35,584,000 | +1,000 | 15.90% | 147,673,600 |
| 2016-06-20 | 2016-06-16 | 4.100 | 35,583,000 | -8,000 | 15.90% | 145,890,300 |
| 2016-06-17 | 2016-06-15 | 4.100 | 35,591,000 | -8,000 | 15.91% | 145,923,100 |
| 2016-06-16 | 2016-06-14 | 4.150 | 35,599,000 | +6,000 | 15.91% | 147,735,850 |
| 2016-06-15 | 2016-06-13 | 4.200 | 35,593,000 | -8,000 | 15.91% | 149,490,600 |
| 2016-06-14 | 2016-06-10 | 4.300 | 35,601,000 | -1,000 | 15.91% | 153,084,300 |
| 2016-06-13 | 2016-06-08 | 4.350 | 35,602,000 | -1,000 | 15.91% | 154,868,700 |
| 2016-06-10 | 2016-06-07 | 4.350 | 35,603,000 | +2,000 | 15.91% | 154,873,050 |
| 2016-06-08 | 2016-06-06 | 4.250 | 35,601,000 | -4,000 | 15.91% | 151,304,250 |
| 2016-06-07 | 2016-06-03 | 4.400 | 35,605,000 | -1,000 | 15.91% | 156,662,000 |
| 2016-06-06 | 2016-06-02 | 4.450 | 35,606,000 | -5,000 | 15.91% | 158,446,700 |
| 2016-06-03 | 2016-06-01 | 4.450 | 35,611,000 | +2,000 | 15.91% | 158,468,950 |
| 2016-06-02 | 2016-05-31 | 4.500 | 35,609,000 | -4,000 | 15.91% | 160,240,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 35,613,000 | +10,000 | 15.92% | 160,258,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 35,603,000 | +3,000 | 15.91% | 160,213,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 35,600,000 | -4,000 | 15.91% | 154,860,000 |
| 2016-05-27 | 2016-05-25 | 4.500 | 35,604,000 | +89,000 | 15.91% | 160,218,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 35,515,000 | +3,000 | 15.87% | 163,369,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 35,512,000 | +3,000 | 15.87% | 143,823,600 |
| 2016-05-24 | 2016-05-20 | 4.050 | 35,509,000 | -10,000 | 15.87% | 143,811,450 |
| 2016-05-23 | 2016-05-19 | 3.900 | 35,519,000 | -1,000 | 15.87% | 138,524,100 |
| 2016-05-20 | 2016-05-18 | 3.850 | 35,520,000 | +4,000 | 15.87% | 136,752,000 |
| 2016-05-19 | 2016-05-17 | 3.950 | 35,516,000 | +2,000 | 15.87% | 140,288,200 |
| 2016-05-18 | 2016-05-16 | 3.950 | 35,514,000 | +7,000 | 15.87% | 140,280,300 |
| 2016-05-17 | 2016-05-13 | 3.950 | 35,507,000 | +8,000 | 15.87% | 140,252,650 |
| 2016-05-16 | 2016-05-12 | 4.200 | 35,499,000 | -40,000 | 15.86% | 149,095,800 |
| 2016-05-13 | 2016-05-11 | 3.950 | 35,539,000 | -8,000 | 15.88% | 140,379,050 |
| 2016-05-12 | 2016-05-10 | 3.800 | 35,547,000 | +1,000 | 15.89% | 135,078,600 |
| 2016-05-11 | 2016-05-09 | 3.850 | 35,546,000 | +20,000 | 15.89% | 136,852,100 |
| 2016-05-10 | 2016-05-06 | 3.850 | 35,526,000 | -4,000 | 15.88% | 136,775,100 |
| 2016-05-09 | 2016-05-05 | 3.850 | 35,530,000 | +5,000 | 15.88% | 136,790,500 |
| 2016-05-06 | 2016-05-04 | 3.900 | 35,525,000 | -10,000 | 15.88% | 138,547,500 |
| 2016-05-05 | 2016-05-03 | 3.900 | 35,535,000 | +4,000 | 15.88% | 138,586,500 |
| 2016-05-03 | 2016-04-28 | 4.000 | 35,531,000 | -2,000 | 15.88% | 142,124,000 |
| 2016-04-29 | 2016-04-27 | 3.900 | 35,533,000 | +2,000 | 15.88% | 138,578,700 |
| 2016-04-28 | 2016-04-26 | 3.900 | 35,531,000 | +10,000 | 15.88% | 138,570,900 |
| 2016-04-27 | 2016-04-25 | 3.950 | 35,521,000 | -59,000 | 15.87% | 140,307,950 |
| 2016-04-26 | 2016-04-22 | 3.850 | 35,580,000 | -1,000 | 15.90% | 136,983,000 |
| 2016-04-25 | 2016-04-21 | 3.800 | 35,581,000 | +3,000 | 15.90% | 135,207,800 |
| 2016-04-22 | 2016-04-20 | 3.900 | 35,578,000 | -8,000 | 15.90% | 138,754,200 |
| 2016-04-21 | 2016-04-19 | 3.900 | 35,586,000 | -55,000 | 15.90% | 138,785,400 |
| 2016-04-20 | 2016-04-18 | 4.000 | 35,641,000 | -6,000 | 15.93% | 142,564,000 |
| 2016-04-19 | 2016-04-15 | 4.100 | 35,647,000 | +4,000 | 15.93% | 146,152,700 |
| 2016-04-18 | 2016-04-14 | 4.000 | 35,643,000 | -10,000 | 15.93% | 142,572,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 35,653,000 | +9,000 | 15.93% | 142,612,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 35,644,000 | -1,000 | 15.93% | 144,358,200 |
| 2016-04-12 | 2016-04-08 | 4.000 | 35,645,000 | +10,000 | 15.93% | 142,580,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 35,635,000 | -9,000 | 15.93% | 133,631,250 |
| 2016-04-07 | 2016-04-05 | 3.550 | 35,644,000 | +3,000 | 15.93% | 126,536,200 |
| 2016-04-06 | 2016-04-01 | 3.700 | 35,641,000 | +13,000 | 15.93% | 131,871,700 |
| 2016-04-05 | 2016-03-31 | 3.700 | 35,628,000 | +3,000 | 15.92% | 131,823,600 |
| 2016-03-31 | 2016-03-29 | 3.800 | 35,625,000 | +2,000 | 15.92% | 135,375,000 |
| 2016-03-30 | 2016-03-24 | 3.850 | 35,623,000 | -3,000 | 15.92% | 137,148,550 |
| 2016-03-22 | 2016-03-18 | 3.750 | 35,626,000 | +20,000 | 15.92% | 133,597,500 |
| 2016-03-21 | 2016-03-17 | 3.750 | 35,606,000 | +17,000 | 15.91% | 133,522,500 |
| 2016-03-17 | 2016-03-15 | 3.900 | 35,589,000 | +8,000 | 15.90% | 138,797,100 |
| 2016-03-16 | 2016-03-14 | 3.950 | 35,581,000 | -2,000 | 15.90% | 140,544,950 |
| 2016-03-15 | 2016-03-11 | 3.850 | 35,583,000 | +8,000 | 15.90% | 136,994,550 |
| 2016-03-14 | 2016-03-10 | 3.800 | 35,575,000 | +7,000 | 15.90% | 135,185,000 |
| 2016-03-10 | 2016-03-08 | 3.950 | 35,568,000 | +22,000 | 15.90% | 140,493,600 |
| 2016-03-09 | 2016-03-07 | 4.050 | 35,546,000 | +20,000 | 15.89% | 143,961,300 |
| 2016-03-08 | 2016-03-04 | 4.100 | 35,526,000 | +22,000 | 15.88% | 145,656,600 |
| 2016-03-07 | 2016-03-03 | 3.900 | 35,504,000 | -16,000 | 15.87% | 138,465,600 |
| 2016-03-04 | 2016-03-02 | 3.850 | 35,520,000 | +31,000 | 15.87% | 136,752,000 |
| 2016-03-03 | 2016-03-01 | 3.900 | 35,489,000 | +28,000 | 15.86% | 138,407,100 |
| 2016-03-02 | 2016-02-29 | 4.200 | 35,461,000 | +12,000 | 15.85% | 148,936,200 |
| 2016-03-01 | 2016-02-26 | 4.250 | 35,449,000 | -8,000 | 15.84% | 150,658,250 |
| 2016-02-29 | 2016-02-25 | 4.150 | 35,457,000 | +11,000 | 15.85% | 147,146,550 |
| 2016-02-26 | 2016-02-24 | 4.000 | 35,446,000 | -6,000 | 15.84% | 141,784,000 |
| 2016-02-24 | 2016-02-22 | 4.000 | 35,452,000 | +2,000 | 15.84% | 141,808,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 35,450,000 | +12,000 | 15.84% | 145,345,000 |
| 2016-02-22 | 2016-02-18 | 3.700 | 35,438,000 | -22,000 | 15.84% | 131,120,600 |
| 2016-02-18 | 2016-02-16 | 3.550 | 35,460,000 | +2,000 | 15.85% | 125,883,000 |
| 2016-02-15 | 2016-02-11 | 3.750 | 35,458,000 | -1,000 | 15.85% | 132,967,500 |
| 2016-02-12 | 2016-02-05 | 3.500 | 35,459,000 | +1,000 | 15.85% | 124,106,500 |
| 2016-02-11 | 2016-02-04 | 3.700 | 35,458,000 | +1,000 | 15.85% | 131,194,600 |
| 2016-02-05 | 2016-02-03 | 3.750 | 35,457,000 | -1,000 | 15.85% | 132,963,750 |
| 2016-01-25 | 2016-01-21 | 3.550 | 35,458,000 | -1,000 | 15.85% | 125,875,900 |
| 2016-01-22 | 2016-01-20 | 3.700 | 35,459,000 | -3,000 | 15.85% | 131,198,300 |
| 2016-01-21 | 2016-01-19 | 3.850 | 35,462,000 | -1,000 | 15.85% | 136,528,700 |
| 2016-01-20 | 2016-01-18 | 3.550 | 35,463,000 | -17,000 | 15.85% | 125,893,650 |
| 2016-01-19 | 2016-01-15 | 3.550 | 35,480,000 | +4,000 | 15.86% | 125,954,000 |
| 2016-01-18 | 2016-01-14 | 3.650 | 35,476,000 | +6,000 | 15.85% | 129,487,400 |
| 2016-01-15 | 2016-01-13 | 3.900 | 35,470,000 | -7,000 | 15.85% | 138,333,000 |
| 2016-01-13 | 2016-01-11 | 4.000 | 35,477,000 | -28,000 | 15.85% | 141,908,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 35,505,000 | -1,000 | 15.87% | 152,671,500 |
| 2016-01-11 | 2016-01-07 | 4.500 | 35,506,000 | -57,000 | 15.87% | 159,777,000 |
| 2016-01-08 | 2016-01-06 | 4.250 | 35,563,000 | -5,000 | 15.89% | 151,142,750 |
| 2016-01-07 | 2016-01-05 | 4.200 | 35,568,000 | +13,000 | 15.90% | 149,385,600 |
| 2016-01-06 | 2016-01-04 | 4.000 | 35,555,000 | +6,000 | 15.89% | 142,220,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 35,549,000 | +8,000 | 15.89% | 142,196,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 35,541,000 | +9,000 | 15.88% | 149,272,200 |
| 2015-12-28 | 2015-12-22 | 4.300 | 35,532,000 | -54,000 | 15.88% | 152,787,600 |
| 2015-12-23 | 2015-12-21 | 4.250 | 35,586,000 | -32,000 | 15.90% | 151,240,500 |
| 2015-12-22 | 2015-12-18 | 3.950 | 35,618,000 | +24,000,000 | 15.92% | 140,691,100 |
| 2015-12-21 | 2015-12-17 | 4.000 | 11,618,000 | -14,000 | 5.19% | 46,472,000 |
| 2015-12-18 | 2015-12-16 | 3.900 | 11,632,000 | +4,000 | 5.20% | 45,364,800 |
| 2015-12-17 | 2015-12-15 | 4.100 | 11,628,000 | -10,000 | 5.20% | 47,674,800 |
| 2015-12-16 | 2015-12-14 | 4.100 | 11,638,000 | -1,000 | 5.20% | 47,715,800 |
| 2015-12-15 | 2015-12-11 | 4.000 | 11,639,000 | -14,000 | 5.20% | 46,556,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 11,653,000 | -36,000 | 5.21% | 47,777,300 |
| 2015-12-10 | 2015-12-08 | 4.150 | 11,689,000 | -5,000 | 5.22% | 48,509,350 |
| 2015-12-09 | 2015-12-07 | 4.300 | 11,694,000 | +6,000 | 5.23% | 50,284,200 |
| 2015-12-07 | 2015-12-03 | 4.000 | 11,688,000 | +20,000 | 5.22% | 46,752,000 |
| 2015-12-01 | 2015-11-27 | 4.050 | 11,668,000 | -1,000 | 5.21% | 47,255,400 |
| 2015-11-30 | 2015-11-26 | 4.000 | 11,669,000 | -1,000 | 5.21% | 46,676,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 11,670,000 | -4,000 | 5.22% | 46,096,500 |
| 2015-11-26 | 2015-11-24 | 4.050 | 11,674,000 | -6,000 | 5.22% | 47,279,700 |
| 2015-11-25 | 2015-11-23 | 3.850 | 11,680,000 | -24,000 | 5.22% | 44,968,000 |
| 2015-11-24 | 2015-11-20 | 3.800 | 11,704,000 | +10,998,000 | 5.23% | 44,475,200 |
| 2015-11-23 | 2015-11-19 | 3.800 | 706,000 | -2,000 | 0.32% | 2,682,800 |
| 2015-11-20 | 2015-11-18 | 3.800 | 708,000 | +2,000 | 0.32% | 2,690,400 |
| 2015-11-19 | 2015-11-17 | 3.950 | 706,000 | +8,000 | 0.32% | 2,788,700 |
| 2015-11-18 | 2015-11-16 | 3.900 | 698,000 | -134,000 | 0.31% | 2,722,200 |
| 2015-11-17 | 2015-11-13 | 3.950 | 832,000 | -15,000 | 0.37% | 3,286,400 |
| 2015-11-16 | 2015-11-12 | 3.850 | 847,000 | -17,000 | 0.38% | 3,260,950 |
| 2015-11-13 | 2015-11-11 | 4.050 | 864,000 | -3,000 | 0.39% | 3,499,200 |
| 2015-11-12 | 2015-11-10 | 3.750 | 867,000 | +146,345 | 0.39% | 3,251,250 |
| 2015-11-11 | 2015-11-09 | 3.650 | 720,655 | -4,000 | 0.32% | 2,630,391 |
| 2015-11-10 | 2015-11-06 | 3.700 | 724,655 | -9,000 | 0.32% | 2,681,224 |
| 2015-11-09 | 2015-11-05 | 3.700 | 733,655 | -13,000 | 0.33% | 2,714,524 |
| 2015-11-06 | 2015-11-04 | 3.700 | 746,655 | -23,000 | 0.33% | 2,762,624 |
| 2015-11-05 | 2015-11-03 | 3.550 | 769,655 | -17,000 | 0.34% | 2,732,275 |
| 2015-11-04 | 2015-11-02 | 3.400 | 786,655 | -1,000 | 0.35% | 2,674,627 |
| 2015-11-03 | 2015-10-30 | 3.700 | 787,655 | -19,000 | 0.35% | 2,914,324 |
| 2015-11-02 | 2015-10-29 | 3.650 | 806,655 | -21,000 | 0.36% | 2,944,291 |
| 2015-10-30 | 2015-10-28 | 3.800 | 827,655 | -44,000 | 0.37% | 3,145,089 |
| 2015-10-29 | 2015-10-27 | 3.600 | 871,655 | +140,280 | 0.39% | 3,137,958 |
| 2015-10-28 | 2015-10-26 | 3.800 | 731,375 | -10,000 | 0.33% | 2,779,225 |
| 2015-10-27 | 2015-10-23 | 4.000 | 741,375 | +18,000 | 0.33% | 2,965,500 |
| 2015-10-26 | 2015-10-22 | 3.850 | 723,375 | -13,000 | 0.32% | 2,784,994 |
| 2015-10-23 | 2015-10-20 | 3.950 | 736,375 | +10,000 | 0.33% | 2,908,681 |
| 2015-10-22 | 2015-10-19 | 4.300 | 726,375 | +12,000 | 0.32% | 3,123,412 |
| 2015-10-20 | 2015-10-16 | 4.700 | 714,375 | +31,000 | 0.32% | 3,357,562 |
| 2015-10-19 | 2015-10-15 | 5.000 | 683,375 | +37,000 | 0.31% | 3,416,875 |
| 2015-10-16 | 2015-10-14 | 4.550 | 646,375 | -5,000 | 0.29% | 2,941,006 |
| 2015-10-15 | 2015-10-13 | 4.600 | 651,375 | -20,000 | 0.29% | 2,996,325 |
| 2015-10-14 | 2015-10-12 | 5.000 | 671,375 | -3,000 | 0.30% | 3,356,875 |
| 2015-10-13 | 2015-10-09 | 5.100 | 674,375 | +7,000 | 0.30% | 3,439,312 |
| 2015-10-12 | 2015-10-08 | 5.150 | 667,375 | -5,000 | 0.30% | 3,436,981 |
| 2015-10-09 | 2015-10-07 | 5.200 | 672,375 | -3,000 | 0.30% | 3,496,350 |
| 2015-10-08 | 2015-10-06 | 5.400 | 675,375 | -5,000 | 0.30% | 3,647,025 |
| 2015-10-07 | 2015-10-05 | 5.500 | 680,375 | +7,000 | 0.30% | 3,742,062 |
| 2015-10-02 | 2015-09-29 | 5.300 | 673,375 | +32,000 | 0.30% | 3,568,888 |
| 2015-09-29 | 2015-09-24 | 5.750 | 641,375 | -3,000 | 0.29% | 3,687,906 |
| 2015-09-23 | 2015-09-21 | 5.700 | 644,375 | -3,000 | 0.29% | 3,672,937 |
| 2015-09-22 | 2015-09-18 | 5.700 | 647,375 | +2,000 | 0.29% | 3,690,037 |
| 2015-09-21 | 2015-09-17 | 5.700 | 645,375 | +3,000 | 0.29% | 3,678,637 |
| 2015-09-18 | 2015-09-16 | 6.100 | 642,375 | -1,000 | 0.29% | 3,918,488 |
| 2015-09-17 | 2015-09-15 | 5.950 | 643,375 | +2,000 | 0.29% | 3,828,081 |
| 2015-09-16 | 2015-09-14 | 5.500 | 641,375 | +18,000 | 0.29% | 3,527,562 |
| 2015-09-15 | 2015-09-11 | 5.950 | 623,375 | -4,000 | 0.28% | 3,709,081 |
| 2015-09-14 | 2015-09-10 | 6.300 | 627,375 | -2,000 | 0.28% | 3,952,462 |
| 2015-09-11 | 2015-09-09 | 6.250 | 629,375 | -3,000 | 0.28% | 3,933,594 |
| 2015-09-09 | 2015-09-07 | 6.400 | 632,375 | -7,000 | 0.28% | 4,047,200 |
| 2015-09-08 | 2015-09-04 | 5.700 | 639,375 | -4,000 | 0.29% | 3,644,437 |
| 2015-09-07 | 2015-09-02 | 6.150 | 643,375 | -1,000 | 0.29% | 3,956,756 |
| 2015-09-04 | 2015-09-01 | 6.150 | 644,375 | +2,000 | 0.29% | 3,962,906 |
| 2015-09-01 | 2015-08-28 | 6.250 | 642,375 | +22,000 | 0.29% | 4,014,844 |
| 2015-08-31 | 2015-08-27 | 6.550 | 620,375 | +1,000 | 0.28% | 4,063,456 |
| 2015-08-28 | 2015-08-26 | 6.700 | 619,375 | -8,000 | 0.28% | 4,149,812 |
| 2015-08-27 | 2015-08-25 | 6.650 | 627,375 | -133,000 | 0.28% | 4,172,044 |
| 2015-08-26 | 2015-08-24 | 6.750 | 760,375 | -64,000 | 0.34% | 5,132,531 |
| 2015-08-25 | 2015-08-21 | 6.750 | 824,375 | -14,000 | 0.37% | 5,564,531 |
| 2015-08-24 | 2015-08-20 | 6.650 | 838,375 | -1,000 | 0.37% | 5,575,194 |
| 2015-08-21 | 2015-08-19 | 6.300 | 839,375 | -2,000 | 0.38% | 5,288,062 |
| 2015-08-20 | 2015-08-18 | 6.250 | 841,375 | +1,000 | 0.38% | 5,258,594 |
| 2015-08-19 | 2015-08-17 | 6.350 | 840,375 | -1,000 | 0.38% | 5,336,381 |
| 2015-08-18 | 2015-08-14 | 6.200 | 841,375 | +16,000 | 0.38% | 5,216,525 |
| 2015-08-17 | 2015-08-13 | 6.100 | 825,375 | +34,000 | 0.37% | 5,034,788 |
| 2015-08-14 | 2015-08-12 | 6.950 | 791,375 | +13,000 | 0.35% | 5,500,056 |
| 2015-08-13 | 2015-08-11 | 7.050 | 778,375 | -1,000 | 0.35% | 5,487,544 |
| 2015-08-12 | 2015-08-10 | 7.050 | 779,375 | +4,000 | 0.35% | 5,494,594 |
| 2015-08-11 | 2015-08-07 | 7.450 | 775,375 | +24,000 | 0.35% | 5,776,544 |
| 2015-08-10 | 2015-08-06 | 7.700 | 751,375 | +1,000 | 0.34% | 5,785,588 |
| 2015-08-07 | 2015-08-05 | 8.100 | 750,375 | -6,000 | 0.34% | 6,078,038 |
| 2015-08-06 | 2015-08-04 | 8.250 | 756,375 | -4,000 | 0.34% | 6,240,094 |
| 2015-08-05 | 2015-08-03 | 8.200 | 760,375 | -5,000 | 0.34% | 6,235,075 |
| 2015-08-04 | 2015-07-31 | 8.300 | 765,375 | -17,000 | 0.34% | 6,352,612 |
| 2015-08-03 | 2015-07-30 | 8.400 | 782,375 | -9,000 | 0.35% | 6,571,950 |
| 2015-07-31 | 2015-07-29 | 8.250 | 791,375 | -33,000 | 0.35% | 6,528,844 |
| 2015-07-30 | 2015-07-28 | 7.700 | 824,375 | -37,000 | 0.37% | 6,347,688 |
| 2015-07-29 | 2015-07-27 | 7.050 | 861,375 | -19,000 | 0.38% | 6,072,694 |
| 2015-07-28 | 2015-07-24 | 8.000 | 880,375 | -1,000 | 0.39% | 7,043,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 881,375 | +21,000 | 0.39% | 7,491,688 |
| 2015-07-24 | 2015-07-22 | 8.350 | 860,375 | +22,000 | 0.38% | 7,184,131 |
| 2015-07-23 | 2015-07-21 | 9.000 | 838,375 | +82,000 | 0.37% | 7,545,375 |
| 2015-07-22 | 2015-07-20 | 7.400 | 756,375 | +42,000 | 0.34% | 5,597,175 |
| 2015-07-21 | 2015-07-17 | 7.300 | 714,375 | +49,000 | 0.32% | 5,214,938 |
| 2015-07-20 | 2015-07-16 | 7.150 | 665,375 | +2,337 | 0.30% | 4,757,431 |
| 2015-07-17 | 2015-07-15 | 7.000 | 663,038 | -7,000 | 0.30% | 4,641,266 |
| 2015-07-16 | 2015-07-14 | 7.850 | 670,038 | -6,000 | 0.30% | 5,259,798 |
| 2015-07-15 | 2015-07-13 | 7.600 | 676,038 | -18,980 | 0.30% | 5,137,889 |
| 2015-07-14 | 2015-07-10 | 7.100 | 695,018 | +9,000 | 0.31% | 4,934,628 |
| 2015-07-13 | 2015-07-09 | 6.700 | 686,018 | -4,000 | 0.31% | 4,596,321 |
| 2015-07-10 | 2015-07-08 | 6.050 | 690,018 | +21,000 | 0.31% | 4,174,609 |
| 2015-07-09 | 2015-07-07 | 7.450 | 669,018 | -18,000 | 0.30% | 4,984,184 |
| 2015-07-08 | 2015-07-06 | 7.750 | 687,018 | -3,000 | 0.31% | 5,324,390 |
| 2015-07-07 | 2015-07-03 | 8.150 | 690,018 | +5,000 | 0.31% | 5,623,647 |
| 2015-07-06 | 2015-07-02 | 9.050 | 685,018 | -25,000 | 0.31% | 6,199,413 |
| 2015-07-03 | 2015-06-30 | 9.650 | 710,018 | -16,000 | 0.32% | 6,851,674 |
| 2015-07-02 | 2015-06-29 | 10.000 | 726,018 | -6,000 | 0.32% | 7,260,180 |
| 2015-06-30 | 2015-06-26 | 10.250 | 732,018 | -18,000 | 0.33% | 7,503,184 |
| 2015-06-29 | 2015-06-25 | 10.050 | 750,018 | -3,000 | 0.34% | 7,537,681 |
| 2015-06-26 | 2015-06-24 | 10.700 | 753,018 | +30,000 | 0.34% | 8,057,293 |
| 2015-06-25 | 2015-06-23 | 10.800 | 723,018 | +26,000 | 0.32% | 7,808,594 |
| 2015-06-24 | 2015-06-22 | 11.100 | 697,018 | +46,000 | 0.31% | 7,736,900 |
| 2015-06-23 | 2015-06-19 | 11.050 | 651,018 | -3,000 | 0.29% | 7,193,749 |
| 2015-06-22 | 2015-06-18 | 11.200 | 654,018 | -33,000 | 0.29% | 7,325,002 |
| 2015-06-19 | 2015-06-17 | 11.300 | 687,018 | -13,000 | 0.31% | 7,763,303 |
| 2015-06-18 | 2015-06-16 | 11.250 | 700,018 | -42,000 | 0.31% | 7,875,202 |
| 2015-06-17 | 2015-06-15 | 11.300 | 742,018 | -81,000 | 0.33% | 8,384,803 |
| 2015-06-16 | 2015-06-12 | 11.350 | 823,018 | +118,655 | 0.37% | 9,341,254 |
| 2015-06-15 | 2015-06-11 | 11.400 | 704,363 | -15,000 | 0.31% | 8,029,738 |
| 2015-06-12 | 2015-06-10 | 11.400 | 719,363 | -20,980 | 0.32% | 8,200,738 |
| 2015-06-11 | 2015-06-09 | 11.300 | 740,343 | -12,000 | 0.33% | 8,365,876 |
| 2015-06-10 | 2015-06-08 | 11.600 | 752,343 | -10,000 | 0.34% | 8,727,179 |
| 2015-06-09 | 2015-06-05 | 11.700 | 762,343 | -23,000 | 0.34% | 8,919,413 |
| 2015-06-08 | 2015-06-04 | 11.700 | 785,343 | +64,000 | 0.35% | 9,188,513 |
| 2015-06-05 | 2015-06-03 | 11.850 | 721,343 | -11,260 | 0.32% | 8,547,915 |
| 2015-06-04 | 2015-06-02 | 12.050 | 732,603 | +24,603 | 0.33% | 8,827,866 |
| 2015-06-03 | 2015-06-01 | 12.000 | 708,000 | -152,040 | 0.32% | 8,496,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 860,040 | +1,000 | 0.38% | 9,847,458 |
| 2015-06-01 | 2015-05-28 | 11.400 | 859,040 | +116,020 | 0.38% | 9,793,056 |
| 2015-05-29 | 2015-05-27 | 11.750 | 743,020 | -2,980 | 0.33% | 8,730,485 |
| 2015-05-28 | 2015-05-26 | 11.900 | 746,000 | +8,623 | 0.33% | 8,877,400 |
| 2015-05-27 | 2015-05-22 | 12.850 | 737,377 | -1,000 | 0.33% | 9,475,294 |
| 2015-05-26 | 2015-05-21 | 11.750 | 738,377 | -24,000 | 0.33% | 8,675,930 |
| 2015-05-22 | 2015-05-20 | 11.800 | 762,377 | -26,000 | 0.34% | 8,996,049 |
| 2015-05-21 | 2015-05-19 | 12.200 | 788,377 | -28,000 | 0.35% | 9,618,199 |
| 2015-05-20 | 2015-05-18 | 12.300 | 816,377 | +20,520 | 0.36% | 10,041,437 |
| 2015-05-19 | 2015-05-15 | 12.000 | 795,857 | -17,000 | 0.36% | 9,550,284 |
| 2015-05-18 | 2015-05-14 | 12.500 | 812,857 | +22,000 | 0.36% | 10,160,712 |
| 2015-05-15 | 2015-05-13 | 12.400 | 790,857 | -16,000 | 0.35% | 9,806,627 |
| 2015-05-14 | 2015-05-12 | 12.700 | 806,857 | -153 | 0.36% | 10,247,084 |
| 2015-05-13 | 2015-05-11 | 13.100 | 807,010 | -4,179 | 0.36% | 10,571,831 |
| 2015-05-12 | 2015-05-08 | 14.450 | 811,189 | +19,000 | 0.36% | 11,721,681 |
| 2015-05-11 | 2015-05-07 | 14.850 | 792,189 | -10,000 | 0.35% | 11,764,007 |
| 2015-05-08 | 2015-05-06 | 14.800 | 802,189 | -203,143 | 0.36% | 11,872,397 |
| 2015-05-07 | 2015-05-05 | 14.350 | 1,005,332 | +134,000 | 0.45% | 14,426,514 |
| 2015-05-06 | 2015-05-04 | 13.200 | 871,332 | +296,000 | 0.39% | 11,501,582 |
| 2015-05-05 | 2015-04-30 | 12.000 | 575,332 | +11,320 | 0.26% | 6,903,984 |
| 2015-05-04 | 2015-04-29 | 11.900 | 564,012 | -14,000 | 0.25% | 6,711,743 |
| 2015-04-30 | 2015-04-28 | 12.150 | 578,012 | +1,260 | 0.26% | 7,022,846 |
| 2015-04-29 | 2015-04-27 | 12.300 | 576,752 | +5,000 | 0.26% | 7,094,050 |
| 2015-04-28 | 2015-04-24 | 11.500 | 571,752 | +3,964 | 0.26% | 6,575,148 |
| 2015-04-27 | 2015-04-23 | 11.450 | 567,788 | -51,000 | 0.25% | 6,501,173 |
| 2015-04-24 | 2015-04-22 | 11.750 | 618,788 | +45,000 | 0.28% | 7,270,759 |
| 2015-04-23 | 2015-04-21 | 10.550 | 573,788 | +29,760 | 0.26% | 6,053,463 |
| 2015-04-22 | 2015-04-20 | 11.550 | 544,028 | -14,000 | 0.24% | 6,283,523 |
| 2015-04-21 | 2015-04-17 | 11.650 | 558,028 | +20,000 | 0.25% | 6,501,026 |
| 2015-04-20 | 2015-04-16 | 12.100 | 538,028 | +9,000 | 0.24% | 6,510,139 |
| 2015-04-17 | 2015-04-15 | 12.450 | 529,028 | -21,200 | 0.24% | 6,586,399 |
| 2015-04-16 | 2015-04-14 | 12.150 | 550,228 | -20,792 | 0.25% | 6,685,270 |
| 2015-04-15 | 2015-04-13 | 12.700 | 571,020 | -13,100 | 0.26% | 7,251,954 |
| 2015-04-14 | 2015-04-10 | 11.700 | 584,120 | +6,892 | 0.26% | 6,834,204 |
| 2015-04-13 | 2015-04-09 | 11.000 | 577,228 | -28,764 | 0.26% | 6,349,508 |
| 2015-04-10 | 2015-04-08 | 11.400 | 605,992 | -15,167 | 0.27% | 6,908,309 |
| 2015-04-09 | 2015-04-02 | 12.000 | 621,159 | +11,000 | 0.28% | 7,453,908 |
| 2015-04-08 | 2015-04-01 | 12.650 | 610,159 | +8,000 | 0.27% | 7,718,511 |
| 2015-04-02 | 2015-03-31 | 12.900 | 602,159 | -4,000 | 0.27% | 7,767,851 |
| 2015-04-01 | 2015-03-30 | 12.750 | 606,159 | -1,000 | 0.27% | 7,728,527 |
| 2015-03-31 | 2015-03-27 | 13.000 | 607,159 | -8,000 | 0.27% | 7,893,067 |
| 2015-03-30 | 2015-03-26 | 13.100 | 615,159 | +3,000 | 0.27% | 8,058,583 |
| 2015-03-27 | 2015-03-25 | 13.150 | 612,159 | +21,000 | 0.27% | 8,049,891 |
| 2015-03-26 | 2015-03-24 | 13.300 | 591,159 | -174,841 | 0.26% | 7,862,415 |
| 2015-03-25 | 2015-03-23 | 13.350 | 766,000 | +33,000 | 0.34% | 10,226,100 |
| 2015-03-24 | 2015-03-20 | 14.000 | 733,000 | +182,000 | 0.33% | 10,262,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 551,000 | +93,000 | 0.25% | 7,714,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 458,000 | -50,000 | 0.20% | 6,183,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 508,000 | -25,000 | 0.23% | 6,908,800 |
| 2015-03-18 | 2015-03-16 | 13.550 | 533,000 | +10,000 | 0.24% | 7,222,150 |
| 2015-03-17 | 2015-03-13 | 13.250 | 523,000 | +57,000 | 0.23% | 6,929,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 466,000 | +16,000 | 0.21% | 5,731,800 |
| 2015-03-13 | 2015-03-11 | 11.650 | 450,000 | -4,000 | 0.20% | 5,242,500 |
| 2015-03-12 | 2015-03-10 | 11.250 | 454,000 | -11,000 | 0.20% | 5,107,500 |
| 2015-03-11 | 2015-03-09 | 10.550 | 465,000 | +3,000 | 0.21% | 4,905,750 |
| 2015-03-10 | 2015-03-06 | 10.600 | 462,000 | -20,000 | 0.21% | 4,897,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 482,000 | +5,000 | 0.22% | 4,868,200 |
| 2015-03-06 | 2015-03-04 | 10.250 | 477,000 | -19,000 | 0.21% | 4,889,250 |
| 2015-03-05 | 2015-03-03 | 9.250 | 496,000 | -37,000 | 0.22% | 4,588,000 |
| 2015-03-04 | 2015-03-02 | 8.500 | 533,000 | -46,000 | 0.24% | 4,530,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 579,000 | -156,000 | 0.26% | 4,516,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 735,000 | -17,000 | 0.33% | 5,806,500 |
| 2015-02-27 | 2015-02-25 | 6.850 | 752,000 | +37,000 | 0.34% | 5,151,200 |
| 2015-02-26 | 2015-02-24 | 6.900 | 715,000 | -8,000 | 0.32% | 4,933,500 |
| 2015-02-25 | 2015-02-23 | 7.000 | 723,000 | -2,000 | 0.32% | 5,061,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 725,000 | +1,000 | 0.32% | 5,002,500 |
| 2015-02-23 | 2015-02-16 | 7.000 | 724,000 | +37,000 | 0.32% | 5,068,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 687,000 | -119,000 | 0.31% | 4,809,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 806,000 | +74,000 | 0.36% | 5,561,400 |
| 2015-02-13 | 2015-02-11 | 7.250 | 732,000 | -86,000 | 0.33% | 5,307,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 818,000 | +17,000 | 0.37% | 6,216,800 |
| 2015-02-11 | 2015-02-09 | 8.000 | 801,000 | +4,000 | 0.36% | 6,408,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 797,000 | -35,000 | 0.36% | 6,495,550 |
| 2015-02-09 | 2015-02-05 | 8.050 | 832,000 | -49,000 | 0.37% | 6,697,600 |
| 2015-02-06 | 2015-02-04 | 8.000 | 881,000 | +85,000 | 0.39% | 7,048,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 796,000 | +33,000 | 0.36% | 6,248,600 |
| 2015-02-04 | 2015-02-02 | 7.700 | 763,000 | +101,000 | 0.34% | 5,875,100 |
| 2015-02-03 | 2015-01-30 | 8.250 | 662,000 | -230,000 | 0.30% | 5,461,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 892,000 | -11,000 | 0.40% | 6,556,200 |
| 2015-01-30 | 2015-01-28 | 8.950 | 903,000 | -407,000 | 0.40% | 8,081,850 |
| 2015-01-29 | 2015-01-27 | 9.200 | 1,310,000 | +133,000 | 0.59% | 12,052,000 |
| 2015-01-28 | 2015-01-26 | 8.100 | 1,177,000 | -207,000 | 0.53% | 9,533,700 |
| 2015-01-27 | 2015-01-23 | 7.250 | 1,384,000 | +204,000 | 0.62% | 10,034,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 1,180,000 | -164,000 | 0.53% | 6,962,000 |
| 2015-01-23 | 2015-01-21 | 5.600 | 1,344,000 | +280,000 | 0.60% | 7,526,400 |
| 2015-01-22 | 2015-01-20 | 4.500 | 1,064,000 | -274,000 | 0.48% | 4,788,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 1,338,000 | -45,000 | 0.60% | 4,014,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 1,383,000 | -47,000 | 0.62% | 4,218,150 |
| 2015-01-19 | 2015-01-15 | 3.200 | 1,430,000 | +275,000 | 0.64% | 4,576,000 |
| 2015-01-16 | 2015-01-14 | 3.350 | 1,155,000 | 0.52% | 3,869,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy