History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 28,470,000 | +0 | 0.42% | 626,340 |
| 2025-10-13 | 2025-10-09 | 0.022 | 28,470,000 | +0 | 0.42% | 626,340 |
| 2025-10-10 | 2025-10-08 | 0.022 | 28,470,000 | +1,000,000 | 0.42% | 626,340 |
| 2025-04-23 | 2025-04-17 | 0.016 | 27,470,000 | +130,000 | 0.41% | 439,520 |
| 2025-03-05 | 2025-03-03 | 0.017 | 27,340,000 | +140,000 | 0.41% | 464,780 |
| 2024-10-14 | 2024-10-09 | 0.020 | 27,200,000 | -2,000,000 | 0.49% | 544,000 |
| 2024-06-25 | 2024-06-21 | 0.023 | 29,200,000 | -350,000 | 0.52% | 671,600 |
| 2024-05-21 | 2024-05-17 | 0.032 | 29,550,000 | -500,000 | 0.53% | 945,600 |
| 2024-05-20 | 2024-05-16 | 0.032 | 30,050,000 | +350,000 | 0.54% | 961,600 |
| 2024-04-15 | 2024-04-11 | 0.025 | 29,700,000 | +500,000 | 0.53% | 742,500 |
| 2024-03-26 | 2024-03-22 | 0.031 | 29,200,000 | +1,000,000 | 0.52% | 905,200 |
| 2024-03-22 | 2024-03-20 | 0.025 | 28,200,000 | +1,000,000 | 0.50% | 705,000 |
| 2024-03-21 | 2024-03-19 | 0.023 | 27,200,000 | +3,000,000 | 0.49% | 625,600 |
| 2024-03-20 | 2024-03-18 | 0.020 | 24,200,000 | +2,000,000 | 0.43% | 484,000 |
| 2024-03-18 | 2024-03-14 | 0.021 | 22,200,000 | +4,000,000 | 0.40% | 466,200 |
| 2024-03-15 | 2024-03-13 | 0.021 | 18,200,000 | +1,000,000 | 0.33% | 382,200 |
| 2024-03-14 | 2024-03-12 | 0.021 | 17,200,000 | +2,000,000 | 0.31% | 361,200 |
| 2023-03-29 | 2023-03-27 | 0.129 | 15,200,000 | +11,000,000 | 0.27% | 1,960,800 |
| 2019-12-05 | 2019-12-03 | 0.255 | 4,200,000 | +1,000,000 | 0.08% | 1,071,000 |
| 2019-12-04 | 2019-12-02 | 0.250 | 3,200,000 | -4,980,000 | 0.06% | 800,000 |
| 2019-11-27 | 2019-11-25 | 0.305 | 8,180,000 | -50,000 | 0.15% | 2,494,900 |
| 2019-11-26 | 2019-11-22 | 0.385 | 8,230,000 | -90,000 | 0.15% | 3,168,550 |
| 2019-11-25 | 2019-11-21 | 0.285 | 8,320,000 | -45,000 | 0.15% | 2,371,200 |
| 2019-11-12 | 2019-11-08 | 0.091 | 8,365,000 | +360,000 | 0.15% | 761,215 |
| 2019-11-08 | 2019-11-06 | 0.079 | 8,005,000 | +300,000 | 0.14% | 632,395 |
| 2019-11-07 | 2019-11-05 | 0.080 | 7,705,000 | +440,000 | 0.14% | 616,400 |
| 2019-07-05 | 2019-07-03 | 0.159 | 7,265,000 | -215,000 | 0.13% | 1,155,135 |
| 2019-06-28 | 2019-06-26 | 0.154 | 7,480,000 | -15,000 | 0.13% | 1,151,920 |
| 2019-06-26 | 2019-06-24 | 0.155 | 7,495,000 | -70,000 | 0.13% | 1,161,725 |
| 2019-05-20 | 2019-05-16 | 0.144 | 7,565,000 | +300,000 | 0.14% | 1,089,360 |
| 2019-05-08 | 2019-05-06 | 0.153 | 7,265,000 | +85,000 | 0.13% | 1,111,545 |
| 2019-04-29 | 2019-04-25 | 0.160 | 7,180,000 | +300,000 | 0.13% | 1,148,800 |
| 2019-04-17 | 2019-04-15 | 0.165 | 6,880,000 | -100,000 | 0.12% | 1,135,200 |
| 2019-04-12 | 2019-04-10 | 0.168 | 6,980,000 | +95,000 | 0.12% | 1,172,640 |
| 2019-04-09 | 2019-04-04 | 0.168 | 6,885,000 | +15,000 | 0.12% | 1,156,680 |
| 2019-04-04 | 2019-04-02 | 0.178 | 6,870,000 | -5,000 | 0.12% | 1,222,860 |
| 2019-04-01 | 2019-03-28 | 0.178 | 6,875,000 | +100,000 | 0.12% | 1,223,750 |
| 2019-02-28 | 2019-02-26 | 0.177 | 6,775,000 | +40,000 | 0.12% | 1,199,175 |
| 2019-02-27 | 2019-02-25 | 0.175 | 6,735,000 | +60,000 | 0.12% | 1,178,625 |
| 2018-09-07 | 2018-09-05 | 0.227 | 6,675,000 | +500,000 | 0.12% | 1,515,225 |
| 2018-08-23 | 2018-08-21 | 0.230 | 6,175,000 | -100,000 | 0.11% | 1,420,250 |
| 2018-08-16 | 2018-08-14 | 0.204 | 6,275,000 | +100,000 | 0.11% | 1,280,100 |
| 2018-05-28 | 2018-05-24 | 0.310 | 6,175,000 | +10,000 | 0.11% | 1,914,250 |
| 2018-05-23 | 2018-05-18 | 0.385 | 6,165,000 | +1,000,000 | 0.11% | 2,373,525 |
| 2018-05-16 | 2018-05-14 | 0.385 | 5,165,000 | +100,000 | 0.09% | 1,988,525 |
| 2018-05-09 | 2018-05-07 | 0.405 | 5,065,000 | +20,000 | 0.09% | 2,051,325 |
| 2018-04-26 | 2018-04-24 | 0.475 | 5,045,000 | +1,000,000 | 0.09% | 2,396,375 |
| 2018-04-12 | 2018-04-10 | 0.495 | 4,045,000 | +500,000 | 0.07% | 2,002,275 |
| 2018-04-03 | 2018-03-28 | 0.510 | 3,545,000 | -70,000 | 0.06% | 1,807,950 |
| 2018-03-27 | 2018-03-23 | 0.580 | 3,615,000 | +85,000 | 0.06% | 2,096,700 |
| 2018-03-26 | 2018-03-22 | 0.580 | 3,530,000 | +30,000 | 0.06% | 2,047,400 |
| 2018-03-22 | 2018-03-20 | 0.640 | 3,500,000 | -25,000 | 0.06% | 2,240,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 3,525,000 | +500,000 | 0.06% | 1,868,250 |
| 2018-02-08 | 2018-02-06 | 14.250 | 3,025,000 | +2,904,000 | 0.05% | 43,106,250 |
| 2018-01-19 | 2018-01-17 | 14.900 | 121,000 | -2,000 | 0.05% | 1,802,900 |
| 2018-01-11 | 2018-01-09 | 15.450 | 123,000 | +1,000 | 0.05% | 1,900,350 |
| 2018-01-10 | 2018-01-08 | 15.050 | 122,000 | +2,000 | 0.05% | 1,836,100 |
| 2018-01-09 | 2018-01-05 | 15.000 | 120,000 | +2,000 | 0.05% | 1,800,000 |
| 2017-12-08 | 2017-12-06 | 15.350 | 118,000 | -6,000 | 0.05% | 1,811,300 |
| 2017-11-08 | 2017-11-06 | 14.950 | 124,000 | -2,000 | 0.06% | 1,853,800 |
| 2017-10-31 | 2017-10-27 | 12.500 | 126,000 | +12,000 | 0.06% | 1,575,000 |
| 2017-10-27 | 2017-10-25 | 12.950 | 114,000 | +8,000 | 0.05% | 1,476,300 |
| 2017-10-26 | 2017-10-24 | 12.900 | 106,000 | +2,000 | 0.05% | 1,367,400 |
| 2017-10-23 | 2017-10-19 | 13.150 | 104,000 | +8,000 | 0.05% | 1,367,600 |
| 2017-10-19 | 2017-10-17 | 14.800 | 96,000 | +2,000 | 0.04% | 1,420,800 |
| 2017-10-16 | 2017-10-12 | 15.150 | 94,000 | +12,000 | 0.04% | 1,424,100 |
| 2017-10-12 | 2017-10-10 | 17.450 | 82,000 | +4,000 | 0.04% | 1,430,900 |
| 2017-10-03 | 2017-09-28 | 19.300 | 78,000 | +2,000 | 0.03% | 1,505,400 |
| 2017-09-04 | 2017-08-31 | 19.200 | 76,000 | -3,000 | 0.03% | 1,459,200 |
| 2017-08-30 | 2017-08-28 | 18.550 | 79,000 | -2,000 | 0.04% | 1,465,450 |
| 2017-08-29 | 2017-08-25 | 17.900 | 81,000 | +2,000 | 0.04% | 1,449,900 |
| 2017-08-28 | 2017-08-24 | 18.950 | 79,000 | +8,000 | 0.04% | 1,497,050 |
| 2017-07-04 | 2017-06-30 | 17.350 | 71,000 | +3,000 | 0.03% | 1,231,850 |
| 2017-06-13 | 2017-06-09 | 23.750 | 68,000 | -2,000 | 0.03% | 1,615,000 |
| 2017-06-05 | 2017-06-01 | 25.200 | 70,000 | -1,000 | 0.03% | 1,764,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 71,000 | +2,000 | 0.03% | 1,814,050 |
| 2017-05-17 | 2017-05-15 | 27.500 | 69,000 | -1,000 | 0.03% | 1,897,500 |
| 2017-05-16 | 2017-05-12 | 25.000 | 70,000 | +1,000 | 0.03% | 1,750,000 |
| 2017-05-11 | 2017-05-09 | 24.350 | 69,000 | +1,000 | 0.03% | 1,680,150 |
| 2017-05-09 | 2017-05-05 | 23.900 | 68,000 | -1,000 | 0.03% | 1,625,200 |
| 2017-05-05 | 2017-05-02 | 19.450 | 69,000 | +23,000 | 0.03% | 1,342,050 |
| 2017-05-04 | 2017-04-28 | 20.000 | 46,000 | +7,000 | 0.02% | 920,000 |
| 2017-03-30 | 2017-03-28 | 29.550 | 39,000 | +4,000 | 0.02% | 1,152,450 |
| 2017-03-29 | 2017-03-27 | 29.700 | 35,000 | +4,000 | 0.02% | 1,039,500 |
| 2017-03-14 | 2017-03-10 | 31.000 | 31,000 | +1,000 | 0.01% | 961,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 30,000 | -4,000 | 0.01% | 930,000 |
| 2017-03-06 | 2017-03-02 | 28.100 | 34,000 | +1,000 | 0.02% | 955,400 |
| 2017-03-03 | 2017-03-01 | 28.000 | 33,000 | +2,000 | 0.01% | 924,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 31,000 | +4,000 | 0.01% | 864,900 |
| 2017-02-17 | 2017-02-15 | 27.400 | 27,000 | +3,000 | 0.01% | 739,800 |
| 2017-02-16 | 2017-02-14 | 27.400 | 24,000 | -1,000 | 0.01% | 657,600 |
| 2017-02-14 | 2017-02-10 | 27.400 | 25,000 | +1,000 | 0.01% | 685,000 |
| 2017-02-13 | 2017-02-09 | 27.350 | 24,000 | -10,000 | 0.01% | 656,400 |
| 2017-02-03 | 2017-02-01 | 26.800 | 34,000 | -1,000 | 0.02% | 911,200 |
| 2017-02-02 | 2017-01-27 | 25.900 | 35,000 | +1,000 | 0.02% | 906,500 |
| 2017-01-13 | 2017-01-11 | 22.300 | 34,000 | +6,000 | 0.02% | 758,200 |
| 2016-12-29 | 2016-12-23 | 20.000 | 28,000 | -2,000 | 0.01% | 560,000 |
| 2016-12-07 | 2016-12-05 | 19.900 | 30,000 | -2,000 | 0.01% | 597,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 32,000 | -2,000 | 0.01% | 638,400 |
| 2016-11-25 | 2016-11-23 | 20.100 | 34,000 | +2,000 | 0.02% | 683,400 |
| 2016-11-24 | 2016-11-22 | 19.550 | 32,000 | -14,000 | 0.01% | 625,600 |
| 2016-11-17 | 2016-11-15 | 18.050 | 46,000 | +16,000 | 0.02% | 830,300 |
| 2016-11-16 | 2016-11-14 | 18.900 | 30,000 | +7,000 | 0.01% | 567,000 |
| 2016-11-09 | 2016-11-07 | 19.850 | 23,000 | -6,000 | 0.01% | 456,550 |
| 2016-11-08 | 2016-11-04 | 19.700 | 29,000 | -91,000 | 0.01% | 571,300 |
| 2016-11-07 | 2016-11-03 | 19.650 | 120,000 | -24,000 | 0.05% | 2,358,000 |
| 2016-11-03 | 2016-11-01 | 19.950 | 144,000 | -1,000 | 0.06% | 2,872,800 |
| 2016-11-02 | 2016-10-31 | 20.250 | 145,000 | -1,000 | 0.06% | 2,936,250 |
| 2016-11-01 | 2016-10-28 | 20.050 | 146,000 | +1,000 | 0.07% | 2,927,300 |
| 2016-10-28 | 2016-10-26 | 20.600 | 145,000 | +1,000 | 0.06% | 2,987,000 |
| 2016-10-27 | 2016-10-25 | 20.200 | 144,000 | +1,000 | 0.06% | 2,908,800 |
| 2016-10-26 | 2016-10-24 | 20.100 | 143,000 | +25,000 | 0.06% | 2,874,300 |
| 2016-10-25 | 2016-10-20 | 17.750 | 118,000 | -3,000 | 0.05% | 2,094,500 |
| 2016-10-18 | 2016-10-14 | 15.000 | 121,000 | -15,000 | 0.05% | 1,815,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 136,000 | +12,000 | 0.06% | 1,931,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 124,000 | -39,000 | 0.06% | 1,816,600 |
| 2016-10-13 | 2016-10-11 | 11.800 | 163,000 | +32,000 | 0.07% | 1,923,400 |
| 2016-10-12 | 2016-10-07 | 9.900 | 131,000 | -2,000 | 0.06% | 1,296,900 |
| 2016-10-05 | 2016-10-03 | 8.750 | 133,000 | -2,000 | 0.06% | 1,163,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 135,000 | -4,000 | 0.06% | 1,026,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 139,000 | -79,000 | 0.06% | 966,050 |
| 2016-09-30 | 2016-09-28 | 5.500 | 218,000 | -26,000 | 0.10% | 1,199,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 244,000 | -80,000 | 0.11% | 1,415,200 |
| 2016-09-28 | 2016-09-26 | 5.150 | 324,000 | -34,000 | 0.14% | 1,668,600 |
| 2016-09-27 | 2016-09-23 | 4.700 | 358,000 | -8,000 | 0.16% | 1,682,600 |
| 2016-09-26 | 2016-09-22 | 4.650 | 366,000 | -26,000 | 0.16% | 1,701,900 |
| 2016-09-23 | 2016-09-21 | 4.050 | 392,000 | -24,000 | 0.18% | 1,587,600 |
| 2016-09-09 | 2016-09-07 | 3.200 | 416,000 | +10,000 | 0.19% | 1,331,200 |
| 2016-09-08 | 2016-09-06 | 3.250 | 406,000 | +20,000 | 0.18% | 1,319,500 |
| 2016-09-07 | 2016-09-05 | 3.200 | 386,000 | +10,000 | 0.17% | 1,235,200 |
| 2016-09-01 | 2016-08-30 | 3.300 | 376,000 | +20,000 | 0.17% | 1,240,800 |
| 2016-08-22 | 2016-08-18 | 3.450 | 356,000 | -4,000 | 0.16% | 1,228,200 |
| 2016-08-17 | 2016-08-15 | 3.700 | 360,000 | -5,000 | 0.16% | 1,332,000 |
| 2016-08-16 | 2016-08-12 | 3.500 | 365,000 | +5,000 | 0.16% | 1,277,500 |
| 2016-07-28 | 2016-07-26 | 3.900 | 360,000 | +6,000 | 0.16% | 1,404,000 |
| 2016-07-27 | 2016-07-25 | 3.900 | 354,000 | +3,000 | 0.16% | 1,380,600 |
| 2016-06-30 | 2016-06-28 | 4.000 | 351,000 | +1,000 | 0.16% | 1,404,000 |
| 2016-06-08 | 2016-06-06 | 4.250 | 350,000 | +7,000 | 0.16% | 1,487,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 343,000 | -10,000 | 0.15% | 1,543,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 353,000 | +10,000 | 0.16% | 1,588,500 |
| 2016-05-27 | 2016-05-25 | 4.500 | 343,000 | +3,000 | 0.15% | 1,543,500 |
| 2016-05-24 | 2016-05-20 | 4.050 | 340,000 | -10,000 | 0.15% | 1,377,000 |
| 2016-05-23 | 2016-05-19 | 3.900 | 350,000 | -8,000 | 0.16% | 1,365,000 |
| 2016-05-20 | 2016-05-18 | 3.850 | 358,000 | +10,000 | 0.16% | 1,378,300 |
| 2016-05-19 | 2016-05-17 | 3.950 | 348,000 | +10,000 | 0.16% | 1,374,600 |
| 2016-05-16 | 2016-05-12 | 4.200 | 338,000 | -12,000 | 0.15% | 1,419,600 |
| 2016-05-13 | 2016-05-11 | 3.950 | 350,000 | -20,000 | 0.16% | 1,382,500 |
| 2016-05-10 | 2016-05-06 | 3.850 | 370,000 | -12,000 | 0.17% | 1,424,500 |
| 2016-05-05 | 2016-05-03 | 3.900 | 382,000 | -10,000 | 0.17% | 1,489,800 |
| 2016-05-03 | 2016-04-28 | 4.000 | 392,000 | +20,000 | 0.18% | 1,568,000 |
| 2016-04-27 | 2016-04-25 | 3.950 | 372,000 | -20,000 | 0.17% | 1,469,400 |
| 2016-04-21 | 2016-04-19 | 3.900 | 392,000 | +20,000 | 0.18% | 1,528,800 |
| 2016-04-19 | 2016-04-15 | 4.100 | 372,000 | +29,000 | 0.17% | 1,525,200 |
| 2016-04-18 | 2016-04-14 | 4.000 | 343,000 | +1,000 | 0.15% | 1,372,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 342,000 | +120,000 | 0.15% | 1,368,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 222,000 | -4,000 | 0.10% | 888,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 226,000 | +100,000 | 0.10% | 915,300 |
| 2016-04-12 | 2016-04-08 | 4.000 | 126,000 | -59,000 | 0.06% | 504,000 |
| 2016-04-06 | 2016-04-01 | 3.700 | 185,000 | -4,000 | 0.08% | 684,500 |
| 2016-03-30 | 2016-03-24 | 3.850 | 189,000 | +6,000 | 0.08% | 727,650 |
| 2016-03-22 | 2016-03-18 | 3.750 | 183,000 | +16,000 | 0.08% | 686,250 |
| 2016-03-21 | 2016-03-17 | 3.750 | 167,000 | +10,000 | 0.07% | 626,250 |
| 2016-03-14 | 2016-03-10 | 3.800 | 157,000 | +4,000 | 0.07% | 596,600 |
| 2016-03-10 | 2016-03-08 | 3.950 | 153,000 | +35,000 | 0.07% | 604,350 |
| 2016-03-08 | 2016-03-04 | 4.100 | 118,000 | -25,000 | 0.05% | 483,800 |
| 2016-03-07 | 2016-03-03 | 3.900 | 143,000 | +6,000 | 0.06% | 557,700 |
| 2016-03-04 | 2016-03-02 | 3.850 | 137,000 | +4,000 | 0.06% | 527,450 |
| 2016-03-02 | 2016-02-29 | 4.200 | 133,000 | -2,000 | 0.06% | 558,600 |
| 2016-02-24 | 2016-02-22 | 4.000 | 135,000 | +5,000 | 0.06% | 540,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 130,000 | -10,000 | 0.06% | 533,000 |
| 2016-02-22 | 2016-02-18 | 3.700 | 140,000 | +2,000 | 0.06% | 518,000 |
| 2016-02-03 | 2016-02-01 | 3.800 | 138,000 | +4,000 | 0.06% | 524,400 |
| 2016-01-21 | 2016-01-19 | 3.850 | 134,000 | -3,000 | 0.06% | 515,900 |
| 2016-01-18 | 2016-01-14 | 3.650 | 137,000 | +3,000 | 0.06% | 500,050 |
| 2016-01-13 | 2016-01-11 | 4.000 | 134,000 | +10,000 | 0.06% | 536,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 124,000 | -23,000 | 0.06% | 533,200 |
| 2016-01-11 | 2016-01-07 | 4.500 | 147,000 | +37,000 | 0.07% | 661,500 |
| 2016-01-08 | 2016-01-06 | 4.250 | 110,000 | -21,000 | 0.05% | 467,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 131,000 | -1,000 | 0.06% | 550,200 |
| 2016-01-05 | 2015-12-31 | 4.000 | 132,000 | +25,000 | 0.06% | 528,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 107,000 | -20,000 | 0.05% | 449,400 |
| 2015-12-29 | 2015-12-24 | 4.150 | 127,000 | +20,000 | 0.06% | 527,050 |
| 2015-12-28 | 2015-12-22 | 4.300 | 107,000 | -20,000 | 0.05% | 460,100 |
| 2015-12-11 | 2015-12-09 | 4.100 | 127,000 | +20,000 | 0.06% | 520,700 |
| 2015-12-09 | 2015-12-07 | 4.300 | 107,000 | -29,000 | 0.05% | 460,100 |
| 2015-12-04 | 2015-12-02 | 4.000 | 136,000 | +29,000 | 0.06% | 544,000 |
| 2015-11-20 | 2015-11-18 | 3.800 | 107,000 | -6,000 | 0.05% | 406,600 |
| 2015-11-12 | 2015-11-10 | 3.750 | 113,000 | -6,000 | 0.05% | 423,750 |
| 2015-11-11 | 2015-11-09 | 3.650 | 119,000 | -1,000 | 0.05% | 434,350 |
| 2015-11-05 | 2015-11-03 | 3.550 | 120,000 | -2,000 | 0.05% | 426,000 |
| 2015-10-28 | 2015-10-26 | 3.800 | 122,000 | -3,000 | 0.05% | 463,600 |
| 2015-10-27 | 2015-10-23 | 4.000 | 125,000 | +9,000 | 0.06% | 500,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 116,000 | +4,000 | 0.05% | 458,200 |
| 2015-10-22 | 2015-10-19 | 4.300 | 112,000 | -6,000 | 0.05% | 481,600 |
| 2015-10-20 | 2015-10-16 | 4.700 | 118,000 | -3,000 | 0.05% | 554,600 |
| 2015-10-19 | 2015-10-15 | 5.000 | 121,000 | +11,000 | 0.05% | 605,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 110,000 | +1,000 | 0.05% | 500,500 |
| 2015-10-15 | 2015-10-13 | 4.600 | 109,000 | +20,000 | 0.05% | 501,400 |
| 2015-10-14 | 2015-10-12 | 5.000 | 89,000 | -2,000 | 0.04% | 445,000 |
| 2015-10-13 | 2015-10-09 | 5.100 | 91,000 | +2,000 | 0.04% | 464,100 |
| 2015-09-29 | 2015-09-24 | 5.750 | 89,000 | -8,000 | 0.04% | 511,750 |
| 2015-09-22 | 2015-09-18 | 5.700 | 97,000 | +6,000 | 0.04% | 552,900 |
| 2015-09-21 | 2015-09-17 | 5.700 | 91,000 | +10,000 | 0.04% | 518,700 |
| 2015-09-10 | 2015-09-08 | 6.400 | 81,000 | -4,000 | 0.04% | 518,400 |
| 2015-09-01 | 2015-08-28 | 6.250 | 85,000 | +16,000 | 0.04% | 531,250 |
| 2015-08-26 | 2015-08-24 | 6.750 | 69,000 | -6,000 | 0.03% | 465,750 |
| 2015-08-25 | 2015-08-21 | 6.750 | 75,000 | +4,000 | 0.03% | 506,250 |
| 2015-08-24 | 2015-08-20 | 6.650 | 71,000 | +2,000 | 0.03% | 472,150 |
| 2015-08-17 | 2015-08-13 | 6.100 | 69,000 | +10,000 | 0.03% | 420,900 |
| 2015-08-11 | 2015-08-07 | 7.450 | 59,000 | +6,000 | 0.03% | 439,550 |
| 2015-08-03 | 2015-07-30 | 8.400 | 53,000 | -2,000 | 0.02% | 445,200 |
| 2015-07-24 | 2015-07-22 | 8.350 | 55,000 | -13,000 | 0.02% | 459,250 |
| 2015-07-23 | 2015-07-21 | 9.000 | 68,000 | +2,000 | 0.03% | 612,000 |
| 2015-07-17 | 2015-07-15 | 7.000 | 66,000 | +2,000 | 0.03% | 462,000 |
| 2015-07-16 | 2015-07-14 | 7.850 | 64,000 | -2,000 | 0.03% | 502,400 |
| 2015-07-15 | 2015-07-13 | 7.600 | 66,000 | +2,000 | 0.03% | 501,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 64,000 | -2,000 | 0.03% | 496,000 |
| 2015-07-06 | 2015-07-02 | 9.050 | 66,000 | +4,000 | 0.03% | 597,300 |
| 2015-07-03 | 2015-06-30 | 9.650 | 62,000 | +7,000 | 0.03% | 598,300 |
| 2015-07-02 | 2015-06-29 | 10.000 | 55,000 | -1,000 | 0.02% | 550,000 |
| 2015-06-29 | 2015-06-25 | 10.050 | 56,000 | +2,000 | 0.03% | 562,800 |
| 2015-06-26 | 2015-06-24 | 10.700 | 54,000 | -1,000 | 0.02% | 577,800 |
| 2015-06-25 | 2015-06-23 | 10.800 | 55,000 | +10,000 | 0.02% | 594,000 |
| 2015-06-24 | 2015-06-22 | 11.100 | 45,000 | -4,000 | 0.02% | 499,500 |
| 2015-06-11 | 2015-06-09 | 11.300 | 49,000 | +4,000 | 0.02% | 553,700 |
| 2015-06-09 | 2015-06-05 | 11.700 | 45,000 | -2,000 | 0.02% | 526,500 |
| 2015-06-08 | 2015-06-04 | 11.700 | 47,000 | +2,000 | 0.02% | 549,900 |
| 2015-06-05 | 2015-06-03 | 11.850 | 45,000 | -3,000 | 0.02% | 533,250 |
| 2015-06-04 | 2015-06-02 | 12.050 | 48,000 | -10,000 | 0.02% | 578,400 |
| 2015-06-02 | 2015-05-29 | 11.450 | 58,000 | +4,000 | 0.03% | 664,100 |
| 2015-06-01 | 2015-05-28 | 11.400 | 54,000 | -4,000 | 0.02% | 615,600 |
| 2015-05-29 | 2015-05-27 | 11.750 | 58,000 | -7,000 | 0.03% | 681,500 |
| 2015-05-28 | 2015-05-26 | 11.900 | 65,000 | +3,000 | 0.03% | 773,500 |
| 2015-05-27 | 2015-05-22 | 12.850 | 62,000 | -18,000 | 0.03% | 796,700 |
| 2015-05-26 | 2015-05-21 | 11.750 | 80,000 | -4,000 | 0.04% | 940,000 |
| 2015-05-22 | 2015-05-20 | 11.800 | 84,000 | +14,000 | 0.04% | 991,200 |
| 2015-05-20 | 2015-05-18 | 12.300 | 70,000 | -9,000 | 0.03% | 861,000 |
| 2015-05-19 | 2015-05-15 | 12.000 | 79,000 | +22,000 | 0.04% | 948,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 57,000 | +21,000 | 0.03% | 712,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 36,000 | -7,000 | 0.02% | 446,400 |
| 2015-05-14 | 2015-05-12 | 12.700 | 43,000 | -1,000 | 0.02% | 546,100 |
| 2015-05-13 | 2015-05-11 | 13.100 | 44,000 | -22,000 | 0.02% | 576,400 |
| 2015-05-12 | 2015-05-08 | 14.450 | 66,000 | -8,000 | 0.03% | 953,700 |
| 2015-05-11 | 2015-05-07 | 14.850 | 74,000 | -1,000 | 0.03% | 1,098,900 |
| 2015-05-08 | 2015-05-06 | 14.800 | 75,000 | +28,000 | 0.03% | 1,110,000 |
| 2015-05-07 | 2015-05-05 | 14.350 | 47,000 | +1,000 | 0.02% | 674,450 |
| 2015-05-06 | 2015-05-04 | 13.200 | 46,000 | -16,000 | 0.02% | 607,200 |
| 2015-05-05 | 2015-04-30 | 12.000 | 62,000 | -14,000 | 0.03% | 744,000 |
| 2015-04-30 | 2015-04-28 | 12.150 | 76,000 | -2,000 | 0.03% | 923,400 |
| 2015-04-29 | 2015-04-27 | 12.300 | 78,000 | +7,000 | 0.03% | 959,400 |
| 2015-04-28 | 2015-04-24 | 11.500 | 71,000 | -5,000 | 0.03% | 816,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 76,000 | +11,000 | 0.03% | 870,200 |
| 2015-04-24 | 2015-04-22 | 11.750 | 65,000 | -2,000 | 0.03% | 763,750 |
| 2015-04-23 | 2015-04-21 | 10.550 | 67,000 | +12,000 | 0.03% | 706,850 |
| 2015-04-21 | 2015-04-17 | 11.650 | 55,000 | +2,000 | 0.02% | 640,750 |
| 2015-04-20 | 2015-04-16 | 12.100 | 53,000 | -2,000 | 0.02% | 641,300 |
| 2015-04-17 | 2015-04-15 | 12.450 | 55,000 | -8,000 | 0.02% | 684,750 |
| 2015-04-15 | 2015-04-13 | 12.700 | 63,000 | +1,000 | 0.03% | 800,100 |
| 2015-04-14 | 2015-04-10 | 11.700 | 62,000 | +2,000 | 0.03% | 725,400 |
| 2015-04-13 | 2015-04-09 | 11.000 | 60,000 | -5,000 | 0.03% | 660,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 65,000 | +4,000 | 0.03% | 741,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 61,000 | +10,000 | 0.03% | 732,000 |
| 2015-04-02 | 2015-03-31 | 12.900 | 51,000 | -4,000 | 0.02% | 657,900 |
| 2015-03-31 | 2015-03-27 | 13.000 | 55,000 | -1,000 | 0.02% | 715,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 56,000 | +27,000 | 0.03% | 733,600 |
| 2015-03-27 | 2015-03-25 | 13.150 | 29,000 | -6,000 | 0.01% | 381,350 |
| 2015-03-25 | 2015-03-23 | 13.350 | 35,000 | -15,000 | 0.02% | 467,250 |
| 2015-03-24 | 2015-03-20 | 14.000 | 50,000 | +2,000 | 0.02% | 700,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 48,000 | -2,000 | 0.02% | 672,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 50,000 | +5,000 | 0.02% | 675,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 45,000 | -7,000 | 0.02% | 612,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 52,000 | +2,000 | 0.02% | 704,600 |
| 2015-03-17 | 2015-03-13 | 13.250 | 50,000 | -4,000 | 0.02% | 662,500 |
| 2015-03-16 | 2015-03-12 | 12.300 | 54,000 | -8,000 | 0.02% | 664,200 |
| 2015-03-13 | 2015-03-11 | 11.650 | 62,000 | +4,000 | 0.03% | 722,300 |
| 2015-03-12 | 2015-03-10 | 11.250 | 58,000 | -14,000 | 0.03% | 652,500 |
| 2015-03-11 | 2015-03-09 | 10.550 | 72,000 | +5,000 | 0.03% | 759,600 |
| 2015-03-10 | 2015-03-06 | 10.600 | 67,000 | -8,000 | 0.03% | 710,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 75,000 | -18,000 | 0.03% | 757,500 |
| 2015-03-06 | 2015-03-04 | 10.250 | 93,000 | +18,000 | 0.04% | 953,250 |
| 2015-03-05 | 2015-03-03 | 9.250 | 75,000 | -12,000 | 0.03% | 693,750 |
| 2015-03-04 | 2015-03-02 | 8.500 | 87,000 | -23,000 | 0.04% | 739,500 |
| 2015-03-02 | 2015-02-26 | 7.900 | 110,000 | -6,000 | 0.05% | 869,000 |
| 2015-02-27 | 2015-02-25 | 6.850 | 116,000 | -1,000 | 0.05% | 794,600 |
| 2015-02-26 | 2015-02-24 | 6.900 | 117,000 | -2,000 | 0.05% | 807,300 |
| 2015-02-25 | 2015-02-23 | 7.000 | 119,000 | +1,000 | 0.05% | 833,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 118,000 | +20,000 | 0.05% | 814,200 |
| 2015-02-17 | 2015-02-13 | 7.000 | 98,000 | +2,000 | 0.04% | 686,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 96,000 | +2,000 | 0.04% | 662,400 |
| 2015-02-13 | 2015-02-11 | 7.250 | 94,000 | -16,000 | 0.04% | 681,500 |
| 2015-02-11 | 2015-02-09 | 8.000 | 110,000 | -12,000 | 0.05% | 880,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 122,000 | +2,000 | 0.05% | 994,300 |
| 2015-02-09 | 2015-02-05 | 8.050 | 120,000 | +2,000 | 0.05% | 966,000 |
| 2015-02-06 | 2015-02-04 | 8.000 | 118,000 | +16,000 | 0.05% | 944,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 102,000 | -1,000 | 0.05% | 800,700 |
| 2015-02-04 | 2015-02-02 | 7.700 | 103,000 | -7,000 | 0.05% | 793,100 |
| 2015-02-03 | 2015-01-30 | 8.250 | 110,000 | -6,000 | 0.05% | 907,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 116,000 | +13,000 | 0.05% | 852,600 |
| 2015-01-30 | 2015-01-28 | 8.950 | 103,000 | -2,000 | 0.05% | 921,850 |
| 2015-01-29 | 2015-01-27 | 9.200 | 105,000 | +17,000 | 0.05% | 966,000 |
| 2015-01-28 | 2015-01-26 | 8.100 | 88,000 | +11,000 | 0.04% | 712,800 |
| 2015-01-27 | 2015-01-23 | 7.250 | 77,000 | +27,000 | 0.03% | 558,250 |
| 2015-01-26 | 2015-01-22 | 5.900 | 50,000 | -33,000 | 0.02% | 295,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 83,000 | -5,000 | 0.04% | 373,500 |
| 2015-01-20 | 2015-01-16 | 3.050 | 88,000 | -15,000 | 0.04% | 268,400 |
| 2015-01-19 | 2015-01-15 | 3.200 | 103,000 | +17,000 | 0.05% | 329,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 86,000 | 0.04% | 288,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy