History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 260,072,000 | +0 | 3.87% | 5,721,584 |
| 2025-10-13 | 2025-10-09 | 0.022 | 260,072,000 | +0 | 3.87% | 5,721,584 |
| 2025-10-10 | 2025-10-08 | 0.022 | 260,072,000 | -60,000 | 3.87% | 5,721,584 |
| 2025-10-09 | 2025-10-06 | 0.020 | 260,132,000 | -4,220,000 | 3.88% | 5,202,640 |
| 2025-10-06 | 2025-10-02 | 0.020 | 264,352,000 | -315,000 | 3.94% | 5,287,040 |
| 2025-10-03 | 2025-09-30 | 0.020 | 264,667,000 | +2,000,000 | 3.94% | 5,293,340 |
| 2025-10-02 | 2025-09-29 | 0.019 | 262,667,000 | +300,000 | 3.91% | 4,990,673 |
| 2025-09-30 | 2025-09-26 | 0.021 | 262,367,000 | +3,100,000 | 3.91% | 5,509,707 |
| 2025-09-29 | 2025-09-25 | 0.022 | 259,267,000 | +1,300,000 | 3.86% | 5,703,874 |
| 2025-09-25 | 2025-09-23 | 0.022 | 257,967,000 | -2,925,000 | 3.84% | 5,675,274 |
| 2025-09-24 | 2025-09-22 | 0.023 | 260,892,000 | -3,450,000 | 3.89% | 6,000,516 |
| 2025-09-23 | 2025-09-19 | 0.021 | 264,342,000 | +1,050,000 | 3.94% | 5,551,182 |
| 2025-09-22 | 2025-09-18 | 0.020 | 263,292,000 | +3,500,000 | 3.92% | 5,265,840 |
| 2025-09-18 | 2025-09-16 | 0.018 | 259,792,000 | +500,000 | 3.87% | 4,676,256 |
| 2025-09-17 | 2025-09-15 | 0.018 | 259,292,000 | +1,000,000 | 3.86% | 4,667,256 |
| 2025-09-16 | 2025-09-12 | 0.019 | 258,292,000 | +11,415,000 | 3.85% | 4,907,548 |
| 2025-09-15 | 2025-09-11 | 0.021 | 246,877,000 | -5,825,000 | 3.68% | 5,184,417 |
| 2025-09-09 | 2025-09-05 | 0.014 | 252,702,000 | +520,000 | 3.76% | 3,537,828 |
| 2025-09-03 | 2025-09-01 | 0.014 | 252,182,000 | +300,000 | 3.76% | 3,530,548 |
| 2025-08-25 | 2025-08-21 | 0.015 | 251,882,000 | +1,000,000 | 3.75% | 3,778,230 |
| 2025-08-22 | 2025-08-20 | 0.015 | 250,882,000 | +400,000 | 3.74% | 3,763,230 |
| 2025-08-19 | 2025-08-15 | 0.015 | 250,482,000 | +100,000 | 3.73% | 3,757,230 |
| 2025-08-13 | 2025-08-11 | 0.015 | 250,382,000 | +55,000 | 3.73% | 3,755,730 |
| 2025-07-25 | 2025-07-23 | 0.015 | 250,327,000 | +935,000 | 3.73% | 3,754,905 |
| 2025-07-24 | 2025-07-22 | 0.015 | 249,392,000 | -710,000 | 3.72% | 3,740,880 |
| 2025-07-23 | 2025-07-21 | 0.015 | 250,102,000 | -50,000 | 3.73% | 3,751,530 |
| 2025-07-22 | 2025-07-18 | 0.014 | 250,152,000 | +720,000 | 3.73% | 3,502,128 |
| 2025-07-15 | 2025-07-11 | 0.014 | 249,432,000 | -1,600,000 | 3.72% | 3,492,048 |
| 2025-07-10 | 2025-07-08 | 0.014 | 251,032,000 | +4,950,000 | 3.74% | 3,514,448 |
| 2025-07-07 | 2025-07-03 | 0.015 | 246,082,000 | +700,000 | 3.67% | 3,691,230 |
| 2025-07-03 | 2025-06-30 | 0.015 | 245,382,000 | +1,500,000 | 3.66% | 3,680,730 |
| 2025-07-02 | 2025-06-27 | 0.015 | 243,882,000 | +1,000,000 | 3.63% | 3,658,230 |
| 2025-06-30 | 2025-06-26 | 0.014 | 242,882,000 | -40,000 | 3.62% | 3,400,348 |
| 2025-06-27 | 2025-06-25 | 0.014 | 242,922,000 | +850,000 | 3.62% | 3,400,908 |
| 2025-06-23 | 2025-06-19 | 0.014 | 242,072,000 | +100,000 | 3.61% | 3,389,008 |
| 2025-06-19 | 2025-06-17 | 0.014 | 241,972,000 | +2,000,000 | 3.60% | 3,387,608 |
| 2025-06-18 | 2025-06-16 | 0.014 | 239,972,000 | +745,000 | 3.57% | 3,359,608 |
| 2025-06-04 | 2025-06-02 | 0.015 | 239,227,000 | -1,000,000 | 3.56% | 3,588,405 |
| 2025-06-03 | 2025-05-30 | 0.015 | 240,227,000 | -300,000 | 3.58% | 3,603,405 |
| 2025-05-26 | 2025-05-22 | 0.016 | 240,527,000 | +410,000 | 3.58% | 3,848,432 |
| 2025-05-16 | 2025-05-14 | 0.016 | 240,117,000 | -815,000 | 3.58% | 3,841,872 |
| 2025-05-13 | 2025-05-09 | 0.016 | 240,932,000 | +1,000,000 | 3.59% | 3,854,912 |
| 2025-05-12 | 2025-05-08 | 0.015 | 239,932,000 | +815,000 | 3.57% | 3,598,980 |
| 2025-05-09 | 2025-05-07 | 0.015 | 239,117,000 | +1,500,000 | 3.56% | 3,586,755 |
| 2025-04-29 | 2025-04-25 | 0.016 | 237,617,000 | +1,000,000 | 3.54% | 3,801,872 |
| 2025-04-28 | 2025-04-24 | 0.016 | 236,617,000 | -245,000 | 3.52% | 3,785,872 |
| 2025-04-22 | 2025-04-16 | 0.016 | 236,862,000 | +800,000 | 3.53% | 3,789,792 |
| 2025-04-17 | 2025-04-15 | 0.015 | 236,062,000 | -4,000,000 | 3.52% | 3,540,930 |
| 2025-04-15 | 2025-04-11 | 0.016 | 240,062,000 | +100,000 | 3.58% | 3,840,992 |
| 2025-04-14 | 2025-04-10 | 0.016 | 239,962,000 | -40,000 | 3.57% | 3,839,392 |
| 2025-04-07 | 2025-04-02 | 0.018 | 240,002,000 | +500,000 | 3.58% | 4,320,036 |
| 2025-04-01 | 2025-03-28 | 0.017 | 239,502,000 | +800,000 | 3.57% | 4,071,534 |
| 2025-03-25 | 2025-03-21 | 0.015 | 238,702,000 | +1,000,000 | 3.56% | 3,580,530 |
| 2025-03-24 | 2025-03-20 | 0.015 | 237,702,000 | +650,000 | 3.54% | 3,565,530 |
| 2025-03-14 | 2025-03-12 | 0.017 | 237,052,000 | +295,000 | 3.53% | 4,029,884 |
| 2025-03-10 | 2025-03-06 | 0.017 | 236,757,000 | +150,000 | 3.53% | 4,024,869 |
| 2025-03-07 | 2025-03-05 | 0.017 | 236,607,000 | +300,000 | 3.52% | 4,022,319 |
| 2025-03-06 | 2025-03-04 | 0.017 | 236,307,000 | -2,000,000 | 3.52% | 4,017,219 |
| 2025-03-05 | 2025-03-03 | 0.017 | 238,307,000 | -50,000 | 3.55% | 4,051,219 |
| 2025-02-28 | 2025-02-26 | 0.019 | 238,357,000 | +1,000,000 | 3.55% | 4,528,783 |
| 2025-02-24 | 2025-02-20 | 0.019 | 237,357,000 | -250,000 | 3.54% | 4,509,783 |
| 2025-02-21 | 2025-02-19 | 0.019 | 237,607,000 | +500,000 | 3.54% | 4,514,533 |
| 2025-02-20 | 2025-02-18 | 0.018 | 237,107,000 | +650,000 | 3.53% | 4,267,926 |
| 2025-02-19 | 2025-02-17 | 0.019 | 236,457,000 | +1,100,000 | 3.52% | 4,492,683 |
| 2025-02-18 | 2025-02-14 | 0.020 | 235,357,000 | -1,000,000 | 3.51% | 4,707,140 |
| 2025-02-17 | 2025-02-13 | 0.020 | 236,357,000 | +1,800,000 | 3.52% | 4,727,140 |
| 2025-02-14 | 2025-02-12 | 0.019 | 234,557,000 | -680,000 | 3.49% | 4,456,583 |
| 2025-02-12 | 2025-02-10 | 0.017 | 235,237,000 | +1,500,000 | 3.50% | 3,999,029 |
| 2025-02-11 | 2025-02-07 | 0.016 | 233,737,000 | +650,000 | 3.48% | 3,739,792 |
| 2025-02-10 | 2025-02-06 | 0.016 | 233,087,000 | -1,000,000 | 3.47% | 3,729,392 |
| 2025-02-07 | 2025-02-05 | 0.016 | 234,087,000 | +140,000 | 3.49% | 3,745,392 |
| 2025-02-04 | 2025-01-28 | 0.016 | 233,947,000 | -3,000,000 | 3.49% | 3,743,152 |
| 2025-02-03 | 2025-01-24 | 0.016 | 236,947,000 | -2,600,000 | 3.53% | 3,791,152 |
| 2025-01-23 | 2025-01-21 | 0.016 | 239,547,000 | +500,000 | 4.28% | 3,832,752 |
| 2025-01-21 | 2025-01-17 | 0.017 | 239,047,000 | -300,000 | 4.27% | 4,063,799 |
| 2025-01-20 | 2025-01-16 | 0.017 | 239,347,000 | +1,640,000 | 4.28% | 4,068,899 |
| 2025-01-17 | 2025-01-15 | 0.018 | 237,707,000 | +770,000 | 4.25% | 4,278,726 |
| 2025-01-16 | 2025-01-14 | 0.018 | 236,937,000 | +6,865,000 | 4.24% | 4,264,866 |
| 2025-01-15 | 2025-01-13 | 0.018 | 230,072,000 | +1,175,000 | 4.11% | 4,141,296 |
| 2025-01-14 | 2025-01-10 | 0.021 | 228,897,000 | +10,000 | 4.09% | 4,806,837 |
| 2025-01-13 | 2025-01-09 | 0.020 | 228,887,000 | -500,000 | 4.09% | 4,577,740 |
| 2025-01-10 | 2025-01-08 | 0.019 | 229,387,000 | +770,000 | 4.10% | 4,358,353 |
| 2025-01-09 | 2025-01-07 | 0.023 | 228,617,000 | +16,835,000 | 4.09% | 5,258,191 |
| 2025-01-08 | 2025-01-06 | 0.015 | 211,782,000 | -2,230,000 | 3.79% | 3,176,730 |
| 2025-01-07 | 2025-01-03 | 0.014 | 214,012,000 | -1,255,000 | 3.83% | 2,996,168 |
| 2025-01-03 | 2024-12-31 | 0.015 | 215,267,000 | -1,550,000 | 3.85% | 3,229,005 |
| 2025-01-02 | 2024-12-27 | 0.015 | 216,817,000 | -600,000 | 3.88% | 3,252,255 |
| 2024-12-20 | 2024-12-18 | 0.015 | 217,417,000 | -20,000 | 3.89% | 3,261,255 |
| 2024-12-16 | 2024-12-12 | 0.017 | 217,437,000 | -100,000 | 3.89% | 3,696,429 |
| 2024-12-13 | 2024-12-11 | 0.017 | 217,537,000 | +100,000 | 3.89% | 3,698,129 |
| 2024-11-29 | 2024-11-27 | 0.015 | 217,437,000 | +500,000 | 3.89% | 3,261,555 |
| 2024-11-27 | 2024-11-25 | 0.016 | 216,937,000 | +600,000 | 3.88% | 3,470,992 |
| 2024-11-11 | 2024-11-07 | 0.018 | 216,337,000 | +3,560,000 | 3.87% | 3,894,066 |
| 2024-11-07 | 2024-11-05 | 0.018 | 212,777,000 | -1,740,000 | 3.80% | 3,829,986 |
| 2024-11-06 | 2024-11-04 | 0.018 | 214,517,000 | -1,305,000 | 3.83% | 3,861,306 |
| 2024-11-04 | 2024-10-31 | 0.019 | 215,822,000 | -20,000 | 3.86% | 4,100,618 |
| 2024-10-31 | 2024-10-29 | 0.021 | 215,842,000 | -1,000,000 | 3.86% | 4,532,682 |
| 2024-10-29 | 2024-10-25 | 0.022 | 216,842,000 | +1,100,000 | 3.88% | 4,770,524 |
| 2024-10-22 | 2024-10-18 | 0.021 | 215,742,000 | +770,000 | 3.86% | 4,530,582 |
| 2024-10-21 | 2024-10-17 | 0.019 | 214,972,000 | -500,000 | 3.84% | 4,084,468 |
| 2024-10-17 | 2024-10-15 | 0.021 | 215,472,000 | -350,000 | 3.85% | 4,524,912 |
| 2024-10-16 | 2024-10-14 | 0.023 | 215,822,000 | -1,740,000 | 3.86% | 4,963,906 |
| 2024-10-15 | 2024-10-10 | 0.024 | 217,562,000 | +6,495,000 | 3.89% | 5,221,488 |
| 2024-10-14 | 2024-10-09 | 0.020 | 211,067,000 | -600,000 | 3.77% | 4,221,340 |
| 2024-10-10 | 2024-10-08 | 0.020 | 211,667,000 | -1,165,000 | 3.78% | 4,233,340 |
| 2024-10-09 | 2024-10-07 | 0.023 | 212,832,000 | +2,435,000 | 3.80% | 4,895,136 |
| 2024-10-08 | 2024-10-04 | 0.020 | 210,397,000 | +6,410,000 | 3.76% | 4,207,940 |
| 2024-10-07 | 2024-10-03 | 0.020 | 203,987,000 | +2,075,000 | 3.65% | 4,079,740 |
| 2024-10-04 | 2024-10-02 | 0.021 | 201,912,000 | +17,445,000 | 3.61% | 4,240,152 |
| 2024-10-03 | 2024-09-30 | 0.014 | 184,467,000 | +250,000 | 3.30% | 2,582,538 |
| 2024-10-02 | 2024-09-27 | 0.015 | 184,217,000 | +3,150,000 | 3.29% | 2,763,255 |
| 2024-09-17 | 2024-09-13 | 0.015 | 181,067,000 | +800,000 | 3.24% | 2,716,005 |
| 2024-09-13 | 2024-09-11 | 0.014 | 180,267,000 | -600,000 | 3.22% | 2,523,738 |
| 2024-09-11 | 2024-09-09 | 0.013 | 180,867,000 | +720,000 | 3.23% | 2,351,271 |
| 2024-09-10 | 2024-09-05 | 0.013 | 180,147,000 | +600,000 | 3.22% | 2,341,911 |
| 2024-09-09 | 2024-09-04 | 0.013 | 179,547,000 | -60,000 | 3.21% | 2,334,111 |
| 2024-09-03 | 2024-08-30 | 0.014 | 179,607,000 | +745,000 | 3.21% | 2,514,498 |
| 2024-08-23 | 2024-08-21 | 0.015 | 178,862,000 | +100,000 | 3.20% | 2,682,930 |
| 2024-08-22 | 2024-08-20 | 0.016 | 178,762,000 | -135,000 | 3.20% | 2,860,192 |
| 2024-08-13 | 2024-08-09 | 0.018 | 178,897,000 | +260,000 | 3.20% | 3,220,146 |
| 2024-08-12 | 2024-08-08 | 0.018 | 178,637,000 | -6,065,000 | 3.19% | 3,215,466 |
| 2024-08-07 | 2024-08-05 | 0.018 | 184,702,000 | -200,000 | 3.30% | 3,324,636 |
| 2024-08-06 | 2024-08-02 | 0.018 | 184,902,000 | +500,000 | 3.31% | 3,328,236 |
| 2024-07-30 | 2024-07-26 | 0.019 | 184,402,000 | +1,000,000 | 3.30% | 3,503,638 |
| 2024-07-24 | 2024-07-22 | 0.021 | 183,402,000 | +3,000,000 | 3.28% | 3,851,442 |
| 2024-07-23 | 2024-07-19 | 0.020 | 180,402,000 | +1,045,000 | 3.22% | 3,608,040 |
| 2024-07-15 | 2024-07-11 | 0.022 | 179,357,000 | +300,000 | 3.21% | 3,945,854 |
| 2024-07-09 | 2024-07-05 | 0.022 | 179,057,000 | -100,000 | 3.20% | 3,939,254 |
| 2024-06-25 | 2024-06-21 | 0.023 | 179,157,000 | -500,000 | 3.20% | 4,120,611 |
| 2024-06-21 | 2024-06-19 | 0.023 | 179,657,000 | +250,000 | 3.21% | 4,132,111 |
| 2024-06-19 | 2024-06-17 | 0.023 | 179,407,000 | +105,000 | 3.21% | 4,126,361 |
| 2024-06-17 | 2024-06-13 | 0.025 | 179,302,000 | +10,000 | 3.21% | 4,482,550 |
| 2024-06-14 | 2024-06-12 | 0.025 | 179,292,000 | -200,000 | 3.21% | 4,482,300 |
| 2024-06-12 | 2024-06-07 | 0.028 | 179,492,000 | +520,000 | 3.21% | 5,025,776 |
| 2024-06-11 | 2024-06-06 | 0.027 | 178,972,000 | +95,000 | 3.20% | 4,832,244 |
| 2024-06-07 | 2024-06-05 | 0.030 | 178,877,000 | +105,000 | 3.20% | 5,366,310 |
| 2024-06-04 | 2024-05-31 | 0.030 | 178,772,000 | +630,000 | 3.20% | 5,363,160 |
| 2024-06-03 | 2024-05-30 | 0.029 | 178,142,000 | -800,000 | 3.18% | 5,166,118 |
| 2024-05-27 | 2024-05-23 | 0.028 | 178,942,000 | -500,000 | 3.20% | 5,010,376 |
| 2024-05-22 | 2024-05-20 | 0.029 | 179,442,000 | +1,500,000 | 3.21% | 5,203,818 |
| 2024-05-21 | 2024-05-17 | 0.032 | 177,942,000 | +1,700,000 | 3.18% | 5,694,144 |
| 2024-05-20 | 2024-05-16 | 0.032 | 176,242,000 | -1,020,000 | 3.15% | 5,639,744 |
| 2024-05-17 | 2024-05-14 | 0.028 | 177,262,000 | +4,100,000 | 3.17% | 4,963,336 |
| 2024-05-16 | 2024-05-13 | 0.024 | 173,162,000 | -2,200,000 | 3.10% | 4,155,888 |
| 2024-05-14 | 2024-05-10 | 0.025 | 175,362,000 | +1,000,000 | 3.13% | 4,384,050 |
| 2024-05-13 | 2024-05-09 | 0.025 | 174,362,000 | +800,000 | 3.12% | 4,359,050 |
| 2024-05-10 | 2024-05-08 | 0.024 | 173,562,000 | +20,000 | 3.10% | 4,165,488 |
| 2024-05-09 | 2024-05-07 | 0.023 | 173,542,000 | +1,000,000 | 3.10% | 3,991,466 |
| 2024-05-08 | 2024-05-06 | 0.023 | 172,542,000 | +1,280,000 | 3.08% | 3,968,466 |
| 2024-05-07 | 2024-05-03 | 0.025 | 171,262,000 | +2,900,000 | 3.06% | 4,281,550 |
| 2024-04-30 | 2024-04-26 | 0.022 | 168,362,000 | +1,000,000 | 3.01% | 3,703,964 |
| 2024-04-29 | 2024-04-25 | 0.022 | 167,362,000 | -1,000,000 | 2.99% | 3,681,964 |
| 2024-04-26 | 2024-04-24 | 0.022 | 168,362,000 | -100,000 | 3.01% | 3,703,964 |
| 2024-04-18 | 2024-04-16 | 0.022 | 168,462,000 | +500,000 | 3.01% | 3,706,164 |
| 2024-04-16 | 2024-04-12 | 0.024 | 167,962,000 | -315,000 | 3.00% | 4,031,088 |
| 2024-04-15 | 2024-04-11 | 0.025 | 168,277,000 | +400,000 | 3.01% | 4,206,925 |
| 2024-04-10 | 2024-04-08 | 0.023 | 167,877,000 | +1,000,000 | 3.00% | 3,861,171 |
| 2024-04-05 | 2024-04-02 | 0.025 | 166,877,000 | +520,000 | 2.98% | 4,171,925 |
| 2024-04-03 | 2024-03-28 | 0.026 | 166,357,000 | +1,000,000 | 2.97% | 4,325,282 |
| 2024-04-02 | 2024-03-27 | 0.026 | 165,357,000 | +900,000 | 2.96% | 4,299,282 |
| 2024-03-28 | 2024-03-26 | 0.028 | 164,457,000 | -7,300,000 | 2.94% | 4,604,796 |
| 2024-03-27 | 2024-03-25 | 0.028 | 171,757,000 | +3,900,000 | 3.07% | 4,809,196 |
| 2024-03-26 | 2024-03-22 | 0.031 | 167,857,000 | +515,000 | 3.00% | 5,203,567 |
| 2024-03-25 | 2024-03-21 | 0.030 | 167,342,000 | +175,000 | 2.99% | 5,020,260 |
| 2024-03-22 | 2024-03-20 | 0.025 | 167,167,000 | +11,485,000 | 2.99% | 4,179,175 |
| 2024-03-21 | 2024-03-19 | 0.023 | 155,682,000 | +22,380,000 | 2.78% | 3,580,686 |
| 2024-03-20 | 2024-03-18 | 0.020 | 133,302,000 | +5,220,000 | 2.38% | 2,666,040 |
| 2024-03-19 | 2024-03-15 | 0.022 | 128,082,000 | +4,390,000 | 2.29% | 2,817,804 |
| 2024-03-18 | 2024-03-14 | 0.021 | 123,692,000 | +3,650,000 | 2.21% | 2,597,532 |
| 2024-03-15 | 2024-03-13 | 0.021 | 120,042,000 | +5,385,000 | 2.15% | 2,520,882 |
| 2024-03-14 | 2024-03-12 | 0.021 | 114,657,000 | +13,860,000 | 2.05% | 2,407,797 |
| 2024-03-13 | 2024-03-11 | 0.026 | 100,797,000 | +3,005,000 | 1.80% | 2,620,722 |
| 2024-03-12 | 2024-03-08 | 0.044 | 97,792,000 | +50,000 | 1.75% | 4,302,848 |
| 2024-03-11 | 2024-03-07 | 0.045 | 97,742,000 | -755,000 | 1.75% | 4,398,390 |
| 2024-03-08 | 2024-03-06 | 0.046 | 98,497,000 | +980,000 | 1.76% | 4,530,862 |
| 2024-03-07 | 2024-03-05 | 0.052 | 97,517,000 | +1,275,000 | 1.74% | 5,070,884 |
| 2024-03-06 | 2024-03-04 | 0.058 | 96,242,000 | +570,000 | 1.72% | 5,582,036 |
| 2024-03-05 | 2024-03-01 | 0.068 | 95,672,000 | -600,000 | 1.71% | 6,505,696 |
| 2024-03-04 | 2024-02-29 | 0.066 | 96,272,000 | +40,000 | 1.72% | 6,353,952 |
| 2024-03-01 | 2024-02-28 | 0.063 | 96,232,000 | +625,000 | 1.72% | 6,062,616 |
| 2024-02-29 | 2024-02-27 | 0.069 | 95,607,000 | +25,000 | 1.71% | 6,596,883 |
| 2024-02-28 | 2024-02-26 | 0.070 | 95,582,000 | +150,000 | 1.71% | 6,690,740 |
| 2024-02-22 | 2024-02-20 | 0.070 | 95,432,000 | +275,000 | 1.71% | 6,680,240 |
| 2024-02-20 | 2024-02-16 | 0.086 | 95,157,000 | +80,000 | 1.70% | 8,183,502 |
| 2024-02-16 | 2024-02-14 | 0.085 | 95,077,000 | +180,000 | 1.70% | 8,081,545 |
| 2024-02-15 | 2024-02-09 | 0.088 | 94,897,000 | +55,000 | 1.70% | 8,350,936 |
| 2024-02-01 | 2024-01-30 | 0.089 | 94,842,000 | -40,000 | 1.70% | 8,440,938 |
| 2024-01-25 | 2024-01-23 | 0.090 | 94,882,000 | +330,000 | 1.70% | 8,539,380 |
| 2024-01-19 | 2024-01-17 | 0.089 | 94,552,000 | +305,000 | 1.69% | 8,415,128 |
| 2024-01-17 | 2024-01-15 | 0.092 | 94,247,000 | +55,000 | 1.68% | 8,670,724 |
| 2024-01-08 | 2024-01-04 | 0.094 | 94,192,000 | +200,000 | 1.68% | 8,854,048 |
| 2024-01-02 | 2023-12-28 | 0.100 | 93,992,000 | +45,000 | 1.68% | 9,399,200 |
| 2023-12-15 | 2023-12-13 | 0.101 | 93,947,000 | -2,400,000 | 1.68% | 9,488,647 |
| 2023-12-07 | 2023-12-05 | 0.100 | 96,347,000 | +365,000 | 1.72% | 9,634,700 |
| 2023-12-05 | 2023-12-01 | 0.119 | 95,982,000 | -1,130,000 | 1.72% | 11,421,858 |
| 2023-12-04 | 2023-11-30 | 0.132 | 97,112,000 | +160,000 | 1.74% | 12,818,784 |
| 2023-11-28 | 2023-11-24 | 0.120 | 96,952,000 | +10,000 | 1.73% | 11,634,240 |
| 2023-11-24 | 2023-11-22 | 0.122 | 96,942,000 | +10,000 | 1.73% | 11,826,924 |
| 2023-11-23 | 2023-11-21 | 0.111 | 96,932,000 | -50,000 | 1.73% | 10,759,452 |
| 2023-11-20 | 2023-11-16 | 0.120 | 96,982,000 | +10,000 | 1.73% | 11,637,840 |
| 2023-11-17 | 2023-11-15 | 0.120 | 96,972,000 | -20,000 | 1.73% | 11,636,640 |
| 2023-11-16 | 2023-11-14 | 0.118 | 96,992,000 | -240,000 | 1.73% | 11,445,056 |
| 2023-11-15 | 2023-11-13 | 0.114 | 97,232,000 | -135,000 | 1.74% | 11,084,448 |
| 2023-11-14 | 2023-11-10 | 0.109 | 97,367,000 | -405,000 | 1.74% | 10,613,003 |
| 2023-11-10 | 2023-11-08 | 0.108 | 97,772,000 | -160,000 | 1.75% | 10,559,376 |
| 2023-11-09 | 2023-11-07 | 0.112 | 97,932,000 | +5,000 | 1.75% | 10,968,384 |
| 2023-11-02 | 2023-10-31 | 0.100 | 97,927,000 | +65,000 | 1.75% | 9,792,700 |
| 2023-11-01 | 2023-10-30 | 0.091 | 97,862,000 | +195,000 | 1.75% | 8,905,442 |
| 2023-10-16 | 2023-10-12 | 0.085 | 97,667,000 | +695,000 | 1.75% | 8,301,695 |
| 2023-09-21 | 2023-09-19 | 0.100 | 96,972,000 | +25,000 | 1.73% | 9,697,200 |
| 2023-08-16 | 2023-08-14 | 0.111 | 96,947,000 | -10,800,000 | 1.73% | 10,761,117 |
| 2023-08-07 | 2023-08-03 | 0.134 | 107,747,000 | -10,000 | 1.93% | 14,438,098 |
| 2023-08-02 | 2023-07-31 | 0.125 | 107,757,000 | +200,000 | 1.93% | 13,469,625 |
| 2023-08-01 | 2023-07-28 | 0.118 | 107,557,000 | +300,000 | 1.92% | 12,691,726 |
| 2023-07-31 | 2023-07-27 | 0.128 | 107,257,000 | -400,000 | 1.92% | 13,728,896 |
| 2023-07-25 | 2023-07-21 | 0.142 | 107,657,000 | -5,000 | 1.92% | 15,287,294 |
| 2023-07-21 | 2023-07-19 | 0.135 | 107,662,000 | -100,000 | 1.92% | 14,534,370 |
| 2023-07-20 | 2023-07-18 | 0.137 | 107,762,000 | -175,000 | 1.93% | 14,763,394 |
| 2023-07-04 | 2023-06-30 | 0.133 | 107,937,000 | +120,000 | 1.93% | 14,355,621 |
| 2023-06-29 | 2023-06-27 | 0.138 | 107,817,000 | -615,000 | 1.93% | 14,878,746 |
| 2023-06-28 | 2023-06-26 | 0.134 | 108,432,000 | +500,000 | 1.94% | 14,529,888 |
| 2023-06-26 | 2023-06-21 | 0.136 | 107,932,000 | -25,000 | 1.93% | 14,678,752 |
| 2023-06-23 | 2023-06-20 | 0.138 | 107,957,000 | +380,000 | 1.93% | 14,898,066 |
| 2023-06-16 | 2023-06-14 | 0.140 | 107,577,000 | -60,000 | 1.92% | 15,060,780 |
| 2023-06-15 | 2023-06-13 | 0.135 | 107,637,000 | +500,000 | 1.92% | 14,530,995 |
| 2023-06-14 | 2023-06-12 | 0.134 | 107,137,000 | +370,000 | 1.92% | 14,356,358 |
| 2023-06-12 | 2023-06-08 | 0.130 | 106,767,000 | -50,000 | 1.91% | 13,879,710 |
| 2023-06-09 | 2023-06-07 | 0.135 | 106,817,000 | +135,000 | 1.91% | 14,420,295 |
| 2023-06-08 | 2023-06-06 | 0.137 | 106,682,000 | +85,000 | 1.91% | 14,615,434 |
| 2023-06-07 | 2023-06-05 | 0.140 | 106,597,000 | +210,000 | 1.91% | 14,923,580 |
| 2023-06-06 | 2023-06-02 | 0.135 | 106,387,000 | +1,630,000 | 1.90% | 14,362,245 |
| 2023-05-12 | 2023-05-10 | 0.129 | 104,757,000 | +6,000,000 | 1.87% | 13,513,653 |
| 2023-04-27 | 2023-04-25 | 0.129 | 98,757,000 | +250,000 | 1.77% | 12,739,653 |
| 2023-03-31 | 2023-03-29 | 0.129 | 98,507,000 | -6,000,000 | 1.76% | 12,707,403 |
| 2023-03-28 | 2023-03-24 | 0.129 | 104,507,000 | +6,000,000 | 1.87% | 13,481,403 |
| 2023-02-01 | 2023-01-30 | 0.129 | 98,507,000 | +9,000,000 | 1.76% | 12,707,403 |
| 2022-11-03 | 2022-11-01 | 0.129 | 89,507,000 | -295,000 | 1.60% | 11,546,403 |
| 2022-03-17 | 2022-03-15 | 0.129 | 89,802,000 | -40,000 | 1.61% | 11,584,458 |
| 2021-10-05 | 2021-09-30 | 0.129 | 89,842,000 | +95,000 | 1.61% | 11,589,618 |
| 2021-09-24 | 2021-09-21 | 0.131 | 89,747,000 | +200,000 | 1.60% | 11,756,857 |
| 2021-09-14 | 2021-09-10 | 0.132 | 89,547,000 | -10,000 | 1.60% | 11,820,204 |
| 2021-08-31 | 2021-08-27 | 0.130 | 89,557,000 | +200,000 | 1.60% | 11,642,410 |
| 2021-08-27 | 2021-08-25 | 0.125 | 89,357,000 | +65,000 | 1.60% | 11,169,625 |
| 2021-08-26 | 2021-08-24 | 0.133 | 89,292,000 | -250,000 | 1.60% | 11,875,836 |
| 2021-08-19 | 2021-08-17 | 0.118 | 89,542,000 | -170,000 | 1.60% | 10,565,956 |
| 2021-08-18 | 2021-08-16 | 0.110 | 89,712,000 | -10,000 | 1.60% | 9,868,320 |
| 2021-08-12 | 2021-08-10 | 0.109 | 89,722,000 | +80,000 | 1.60% | 9,779,698 |
| 2021-08-11 | 2021-08-09 | 0.110 | 89,642,000 | +50,000 | 1.60% | 9,860,620 |
| 2021-08-10 | 2021-08-06 | 0.117 | 89,592,000 | +50,000 | 1.60% | 10,482,264 |
| 2021-08-06 | 2021-08-04 | 0.116 | 89,542,000 | +250,000 | 1.60% | 10,386,872 |
| 2021-07-08 | 2021-07-06 | 0.152 | 89,292,000 | -5,000 | 1.60% | 13,572,384 |
| 2021-06-30 | 2021-06-28 | 0.150 | 89,297,000 | -10,000 | 1.60% | 13,394,550 |
| 2021-06-15 | 2021-06-10 | 0.170 | 89,307,000 | +10,000 | 1.60% | 15,182,190 |
| 2021-06-07 | 2021-06-03 | 0.152 | 89,297,000 | +50,000 | 1.60% | 13,573,144 |
| 2021-06-04 | 2021-06-02 | 0.152 | 89,247,000 | +1,200,000 | 1.60% | 13,565,544 |
| 2021-06-03 | 2021-06-01 | 0.161 | 88,047,000 | +450,000 | 1.57% | 14,175,567 |
| 2021-06-02 | 2021-05-31 | 0.160 | 87,597,000 | +790,000 | 1.57% | 14,015,520 |
| 2021-06-01 | 2021-05-28 | 0.174 | 86,807,000 | +610,000 | 1.55% | 15,104,418 |
| 2021-05-31 | 2021-05-27 | 0.158 | 86,197,000 | +200,000 | 1.54% | 13,619,126 |
| 2021-05-28 | 2021-05-26 | 0.160 | 85,997,000 | +100,000 | 1.54% | 13,759,520 |
| 2021-05-21 | 2021-05-18 | 0.164 | 85,897,000 | +200,000 | 1.54% | 14,087,108 |
| 2021-05-07 | 2021-05-05 | 0.155 | 85,697,000 | +480,000 | 1.53% | 13,283,035 |
| 2021-05-06 | 2021-05-04 | 0.155 | 85,217,000 | +50,000 | 1.52% | 13,208,635 |
| 2021-04-27 | 2021-04-23 | 0.160 | 85,167,000 | +200,000 | 1.52% | 13,626,720 |
| 2021-04-08 | 2021-04-01 | 0.188 | 84,967,000 | -605,000 | 1.52% | 15,973,796 |
| 2021-04-01 | 2021-03-30 | 0.185 | 85,572,000 | -5,000 | 1.53% | 15,830,820 |
| 2021-03-29 | 2021-03-25 | 0.188 | 85,577,000 | -785,000 | 1.53% | 16,088,476 |
| 2021-03-23 | 2021-03-19 | 0.157 | 86,362,000 | -10,000 | 1.54% | 13,558,834 |
| 2021-03-19 | 2021-03-17 | 0.160 | 86,372,000 | +10,000 | 1.54% | 13,819,520 |
| 2021-03-18 | 2021-03-16 | 0.180 | 86,362,000 | +75,000 | 1.54% | 15,545,160 |
| 2021-03-04 | 2021-03-02 | 0.182 | 86,287,000 | +800,000 | 1.54% | 15,704,234 |
| 2021-03-02 | 2021-02-26 | 0.185 | 85,487,000 | +310,000 | 1.53% | 15,815,095 |
| 2021-02-24 | 2021-02-22 | 0.198 | 85,177,000 | +285,000 | 1.52% | 16,865,046 |
| 2021-02-23 | 2021-02-19 | 0.192 | 84,892,000 | +5,000 | 1.52% | 16,299,264 |
| 2021-02-22 | 2021-02-18 | 0.191 | 84,887,000 | -1,000,000 | 1.52% | 16,213,417 |
| 2021-02-18 | 2021-02-16 | 0.191 | 85,887,000 | -100,000 | 1.54% | 16,404,417 |
| 2021-02-17 | 2021-02-11 | 0.189 | 85,987,000 | +255,000 | 1.54% | 16,251,543 |
| 2021-02-10 | 2021-02-08 | 0.155 | 85,732,000 | -100,000 | 1.53% | 13,288,460 |
| 2021-01-25 | 2021-01-21 | 0.187 | 85,832,000 | -350,000 | 1.53% | 16,050,584 |
| 2020-12-30 | 2020-12-28 | 0.200 | 86,182,000 | +100,000 | 1.54% | 17,236,400 |
| 2020-11-27 | 2020-11-25 | 0.203 | 86,082,000 | -35,000 | 1.54% | 17,474,646 |
| 2020-11-26 | 2020-11-24 | 0.204 | 86,117,000 | +65,000 | 1.54% | 17,567,868 |
| 2020-11-24 | 2020-11-20 | 0.184 | 86,052,000 | -10,000 | 1.54% | 15,833,568 |
| 2020-11-13 | 2020-11-11 | 0.194 | 86,062,000 | -435,000 | 1.54% | 16,696,028 |
| 2020-11-02 | 2020-10-29 | 0.189 | 86,497,000 | +750,000 | 1.55% | 16,347,933 |
| 2020-10-29 | 2020-10-27 | 0.197 | 85,747,000 | -445,000 | 1.53% | 16,892,159 |
| 2020-10-28 | 2020-10-23 | 0.230 | 86,192,000 | -160,000 | 1.54% | 19,824,160 |
| 2020-10-23 | 2020-10-21 | 0.255 | 86,352,000 | -165,000 | 1.54% | 22,019,760 |
| 2020-10-21 | 2020-10-19 | 0.260 | 86,517,000 | -100,000 | 1.55% | 22,494,420 |
| 2020-10-20 | 2020-10-16 | 0.250 | 86,617,000 | -90,000 | 1.55% | 21,654,250 |
| 2020-10-19 | 2020-10-15 | 0.250 | 86,707,000 | +10,000 | 1.55% | 21,676,750 |
| 2020-10-16 | 2020-10-14 | 0.245 | 86,697,000 | +100,000 | 1.55% | 21,240,765 |
| 2020-10-08 | 2020-10-06 | 0.249 | 86,597,000 | -75,000 | 1.55% | 21,562,653 |
| 2020-10-07 | 2020-10-05 | 0.255 | 86,672,000 | -85,000 | 1.55% | 22,101,360 |
| 2020-10-05 | 2020-09-29 | 0.250 | 86,757,000 | +35,000 | 1.55% | 21,689,250 |
| 2020-09-30 | 2020-09-28 | 0.233 | 86,722,000 | +175,000 | 1.55% | 20,206,226 |
| 2020-09-28 | 2020-09-24 | 0.265 | 86,547,000 | +325,000 | 1.55% | 22,934,955 |
| 2020-09-24 | 2020-09-22 | 0.250 | 86,222,000 | -5,000 | 1.54% | 21,555,500 |
| 2020-09-23 | 2020-09-21 | 0.255 | 86,227,000 | -295,000 | 1.54% | 21,987,885 |
| 2020-09-21 | 2020-09-17 | 0.255 | 86,522,000 | -75,000 | 1.55% | 22,063,110 |
| 2020-09-18 | 2020-09-16 | 0.265 | 86,597,000 | -40,000 | 1.55% | 22,948,205 |
| 2020-09-16 | 2020-09-14 | 0.245 | 86,637,000 | -125,000 | 1.55% | 21,226,065 |
| 2020-09-15 | 2020-09-11 | 0.249 | 86,762,000 | -20,000 | 1.55% | 21,603,738 |
| 2020-09-11 | 2020-09-09 | 0.245 | 86,782,000 | -930,000 | 1.55% | 21,261,590 |
| 2020-09-09 | 2020-09-07 | 0.260 | 87,712,000 | -655,000 | 1.57% | 22,805,120 |
| 2020-09-08 | 2020-09-04 | 0.285 | 88,367,000 | -60,000 | 1.58% | 25,184,595 |
| 2020-09-07 | 2020-09-03 | 0.300 | 88,427,000 | -440,000 | 1.58% | 26,528,100 |
| 2020-09-02 | 2020-08-31 | 0.218 | 88,867,000 | -210,000 | 1.59% | 19,373,006 |
| 2020-08-31 | 2020-08-27 | 0.214 | 89,077,000 | -275,000 | 1.59% | 19,062,478 |
| 2020-08-25 | 2020-08-21 | 0.198 | 89,352,000 | +5,000 | 1.60% | 17,691,696 |
| 2020-08-20 | 2020-08-18 | 0.190 | 89,347,000 | -285,000 | 1.60% | 16,975,930 |
| 2020-08-19 | 2020-08-17 | 0.178 | 89,632,000 | +65,000 | 1.60% | 15,954,496 |
| 2020-08-07 | 2020-08-05 | 0.198 | 89,567,000 | -30,000 | 1.60% | 17,734,266 |
| 2020-08-06 | 2020-08-04 | 0.188 | 89,597,000 | -5,000 | 1.60% | 16,844,236 |
| 2020-07-27 | 2020-07-23 | 0.180 | 89,602,000 | +110,000 | 1.60% | 16,128,360 |
| 2020-07-14 | 2020-07-10 | 0.180 | 89,492,000 | +60,000 | 1.60% | 16,108,560 |
| 2020-07-13 | 2020-07-09 | 0.158 | 89,432,000 | +185,000 | 1.60% | 14,130,256 |
| 2020-07-10 | 2020-07-08 | 0.158 | 89,247,000 | +20,000 | 1.60% | 14,101,026 |
| 2020-07-03 | 2020-06-30 | 0.198 | 89,227,000 | +50,000 | 1.60% | 17,666,946 |
| 2020-07-02 | 2020-06-29 | 0.179 | 89,177,000 | -120,000 | 1.59% | 15,962,683 |
| 2020-06-24 | 2020-06-22 | 0.134 | 89,297,000 | -40,000 | 1.60% | 11,965,798 |
| 2020-06-22 | 2020-06-18 | 0.136 | 89,337,000 | +60,000 | 1.60% | 12,149,832 |
| 2020-06-05 | 2020-06-03 | 0.164 | 89,277,000 | -10,000 | 1.60% | 14,641,428 |
| 2020-05-22 | 2020-05-20 | 0.175 | 89,287,000 | -50,000 | 1.60% | 15,625,225 |
| 2020-05-18 | 2020-05-14 | 0.199 | 89,337,000 | -10,000 | 1.60% | 17,778,063 |
| 2020-04-21 | 2020-04-17 | 0.224 | 89,347,000 | +45,000 | 1.60% | 20,013,728 |
| 2020-04-17 | 2020-04-15 | 0.189 | 89,302,000 | -5,000 | 1.60% | 16,878,078 |
| 2020-04-14 | 2020-04-08 | 0.195 | 89,307,000 | -5,000 | 1.60% | 17,414,865 |
| 2020-04-07 | 2020-04-03 | 0.175 | 89,312,000 | -50,000 | 1.60% | 15,629,600 |
| 2020-04-01 | 2020-03-30 | 0.174 | 89,362,000 | -10,000 | 1.60% | 15,548,988 |
| 2020-03-19 | 2020-03-17 | 0.185 | 89,372,000 | -20,000 | 1.60% | 16,533,820 |
| 2020-03-17 | 2020-03-13 | 0.180 | 89,392,000 | +5,000 | 1.60% | 16,090,560 |
| 2020-03-12 | 2020-03-10 | 0.191 | 89,387,000 | +500,000 | 1.60% | 17,072,917 |
| 2020-02-18 | 2020-02-14 | 0.200 | 88,887,000 | -20,000 | 1.59% | 17,777,400 |
| 2020-02-13 | 2020-02-11 | 0.198 | 88,907,000 | +5,000 | 1.59% | 17,603,586 |
| 2020-02-10 | 2020-02-06 | 0.200 | 88,902,000 | +35,000 | 1.59% | 17,780,400 |
| 2020-02-06 | 2020-02-04 | 0.200 | 88,867,000 | +25,000 | 1.59% | 17,773,400 |
| 2020-01-31 | 2020-01-29 | 0.248 | 88,842,000 | +465,000 | 1.59% | 22,032,816 |
| 2020-01-29 | 2020-01-22 | 0.255 | 88,377,000 | +160,000 | 1.58% | 22,536,135 |
| 2020-01-23 | 2020-01-21 | 0.265 | 88,217,000 | -470,000 | 1.58% | 23,377,505 |
| 2020-01-20 | 2020-01-16 | 0.246 | 88,687,000 | -875,000 | 1.59% | 21,817,002 |
| 2020-01-17 | 2020-01-15 | 0.249 | 89,562,000 | +260,000 | 1.60% | 22,300,938 |
| 2020-01-16 | 2020-01-14 | 0.275 | 89,302,000 | +90,000 | 1.60% | 24,558,050 |
| 2020-01-14 | 2020-01-10 | 0.285 | 89,212,000 | +40,000 | 1.59% | 25,425,420 |
| 2020-01-13 | 2020-01-09 | 0.285 | 89,172,000 | -55,000 | 1.59% | 25,414,020 |
| 2020-01-10 | 2020-01-08 | 0.270 | 89,227,000 | +25,000 | 1.60% | 24,091,290 |
| 2020-01-08 | 2020-01-06 | 0.290 | 89,202,000 | +35,000 | 1.59% | 25,868,580 |
| 2020-01-07 | 2020-01-03 | 0.290 | 89,167,000 | +160,000 | 1.59% | 25,858,430 |
| 2020-01-06 | 2020-01-02 | 0.285 | 89,007,000 | +395,000 | 1.59% | 25,366,995 |
| 2020-01-03 | 2019-12-31 | 0.270 | 88,612,000 | +215,000 | 1.58% | 23,925,240 |
| 2020-01-02 | 2019-12-27 | 0.320 | 88,397,000 | +860,000 | 1.58% | 28,287,040 |
| 2019-12-30 | 2019-12-24 | 0.300 | 87,537,000 | +1,805,000 | 1.56% | 26,261,100 |
| 2019-12-27 | 2019-12-20 | 0.300 | 85,732,000 | -300,000 | 1.53% | 25,719,600 |
| 2019-12-20 | 2019-12-18 | 0.300 | 86,032,000 | -465,000 | 1.54% | 25,809,600 |
| 2019-12-19 | 2019-12-17 | 0.285 | 86,497,000 | +50,000 | 1.55% | 24,651,645 |
| 2019-12-18 | 2019-12-16 | 0.270 | 86,447,000 | -350,000 | 1.55% | 23,340,690 |
| 2019-12-17 | 2019-12-13 | 0.255 | 86,797,000 | -80,000 | 1.55% | 22,133,235 |
| 2019-12-16 | 2019-12-12 | 0.255 | 86,877,000 | +1,310,000 | 1.55% | 22,153,635 |
| 2019-12-13 | 2019-12-11 | 0.250 | 85,567,000 | -560,000 | 1.53% | 21,391,750 |
| 2019-12-12 | 2019-12-10 | 0.244 | 86,127,000 | +470,000 | 1.54% | 21,014,988 |
| 2019-12-11 | 2019-12-09 | 0.248 | 85,657,000 | -245,000 | 1.53% | 21,242,936 |
| 2019-12-10 | 2019-12-06 | 0.249 | 85,902,000 | -65,000 | 1.54% | 21,389,598 |
| 2019-12-09 | 2019-12-05 | 0.249 | 85,967,000 | +110,000 | 1.54% | 21,405,783 |
| 2019-12-05 | 2019-12-03 | 0.255 | 85,857,000 | +1,140,000 | 1.53% | 21,893,535 |
| 2019-12-04 | 2019-12-02 | 0.250 | 84,717,000 | +10,000 | 1.51% | 21,179,250 |
| 2019-12-03 | 2019-11-29 | 0.240 | 84,707,000 | +80,000 | 1.51% | 20,329,680 |
| 2019-12-02 | 2019-11-28 | 0.250 | 84,627,000 | +305,000 | 1.51% | 21,156,750 |
| 2019-11-29 | 2019-11-27 | 0.237 | 84,322,000 | -480,000 | 1.51% | 19,984,314 |
| 2019-11-28 | 2019-11-26 | 0.231 | 84,802,000 | -1,270,000 | 1.52% | 19,589,262 |
| 2019-11-27 | 2019-11-25 | 0.305 | 86,072,000 | +467,000 | 1.54% | 26,251,960 |
| 2019-11-26 | 2019-11-22 | 0.385 | 85,605,000 | +2,040,000 | 1.53% | 32,957,925 |
| 2019-11-25 | 2019-11-21 | 0.285 | 83,565,000 | -80,000 | 1.49% | 23,816,025 |
| 2019-11-22 | 2019-11-20 | 0.238 | 83,645,000 | +835,000 | 1.50% | 19,907,510 |
| 2019-11-21 | 2019-11-19 | 0.153 | 82,810,000 | +265,000 | 1.48% | 12,669,930 |
| 2019-11-20 | 2019-11-18 | 0.148 | 82,545,000 | -195,000 | 1.48% | 12,216,660 |
| 2019-11-19 | 2019-11-15 | 0.136 | 82,740,000 | +160,000 | 1.48% | 11,252,640 |
| 2019-11-18 | 2019-11-14 | 0.120 | 82,580,000 | +2,930,000 | 1.48% | 9,909,600 |
| 2019-11-15 | 2019-11-13 | 0.128 | 79,650,000 | -55,000 | 1.42% | 10,195,200 |
| 2019-11-13 | 2019-11-11 | 0.113 | 79,705,000 | -240,000 | 1.42% | 9,006,665 |
| 2019-11-12 | 2019-11-08 | 0.091 | 79,945,000 | +530,000 | 1.43% | 7,274,995 |
| 2019-11-11 | 2019-11-07 | 0.080 | 79,415,000 | +870,000 | 1.42% | 6,353,200 |
| 2019-11-08 | 2019-11-06 | 0.079 | 78,545,000 | +700,000 | 1.40% | 6,205,055 |
| 2019-11-07 | 2019-11-05 | 0.080 | 77,845,000 | +1,000,000 | 1.39% | 6,227,600 |
| 2019-11-06 | 2019-11-04 | 0.078 | 76,845,000 | +50,000 | 1.37% | 5,993,910 |
| 2019-11-05 | 2019-11-01 | 0.084 | 76,795,000 | -250,000 | 1.37% | 6,450,780 |
| 2019-11-04 | 2019-10-31 | 0.084 | 77,045,000 | +1,110,000 | 1.38% | 6,471,780 |
| 2019-10-31 | 2019-10-29 | 0.089 | 75,935,000 | -100,000 | 1.36% | 6,758,215 |
| 2019-10-30 | 2019-10-28 | 0.090 | 76,035,000 | -795,000 | 1.36% | 6,843,150 |
| 2019-10-29 | 2019-10-25 | 0.077 | 76,830,000 | +400,000 | 1.37% | 5,915,910 |
| 2019-10-28 | 2019-10-24 | 0.097 | 76,430,000 | +720,000 | 1.37% | 7,413,710 |
| 2019-10-23 | 2019-10-21 | 0.100 | 75,710,000 | +200,000 | 1.35% | 7,571,000 |
| 2019-10-17 | 2019-10-15 | 0.107 | 75,510,000 | +20,000 | 1.35% | 8,079,570 |
| 2019-10-16 | 2019-10-14 | 0.100 | 75,490,000 | +275,000 | 1.35% | 7,549,000 |
| 2019-10-15 | 2019-10-11 | 0.100 | 75,215,000 | +300,000 | 1.34% | 7,521,500 |
| 2019-10-14 | 2019-10-10 | 0.119 | 74,915,000 | +3,440,000 | 1.34% | 8,914,885 |
| 2019-09-27 | 2019-09-25 | 0.120 | 71,475,000 | +160,000 | 1.28% | 8,577,000 |
| 2019-09-19 | 2019-09-17 | 0.121 | 71,315,000 | -200,000 | 1.27% | 8,629,115 |
| 2019-09-13 | 2019-09-11 | 0.136 | 71,515,000 | -30,000 | 1.28% | 9,726,040 |
| 2019-09-12 | 2019-09-10 | 0.131 | 71,545,000 | +50,000 | 1.28% | 9,372,395 |
| 2019-09-11 | 2019-09-09 | 0.140 | 71,495,000 | -15,000 | 1.28% | 10,009,300 |
| 2019-09-10 | 2019-09-06 | 0.135 | 71,510,000 | +70,000 | 1.28% | 9,653,850 |
| 2019-09-09 | 2019-09-05 | 0.133 | 71,440,000 | -245,000 | 1.28% | 9,501,520 |
| 2019-09-05 | 2019-09-03 | 0.130 | 71,685,000 | -85,000 | 1.28% | 9,319,050 |
| 2019-09-03 | 2019-08-30 | 0.134 | 71,770,000 | -335,000 | 1.28% | 9,617,180 |
| 2019-09-02 | 2019-08-29 | 0.130 | 72,105,000 | -180,000 | 1.29% | 9,373,650 |
| 2019-08-15 | 2019-08-13 | 0.150 | 72,285,000 | -10,000 | 1.29% | 10,842,750 |
| 2019-08-13 | 2019-08-09 | 0.155 | 72,295,000 | -200,000 | 1.29% | 11,205,725 |
| 2019-08-09 | 2019-08-07 | 0.147 | 72,495,000 | -5,000 | 1.30% | 10,656,765 |
| 2019-08-08 | 2019-08-06 | 0.149 | 72,500,000 | -5,000 | 1.30% | 10,802,500 |
| 2019-08-07 | 2019-08-05 | 0.151 | 72,505,000 | -5,000 | 1.30% | 10,948,255 |
| 2019-08-06 | 2019-08-02 | 0.153 | 72,510,000 | +10,000 | 1.30% | 11,094,030 |
| 2019-08-05 | 2019-08-01 | 0.153 | 72,500,000 | +15,000 | 1.30% | 11,092,500 |
| 2019-08-01 | 2019-07-30 | 0.148 | 72,485,000 | -280,000 | 1.30% | 10,727,780 |
| 2019-07-29 | 2019-07-25 | 0.155 | 72,765,000 | -200,000 | 1.30% | 11,278,575 |
| 2019-07-24 | 2019-07-22 | 0.155 | 72,965,000 | -300,000 | 1.30% | 11,309,575 |
| 2019-07-18 | 2019-07-16 | 0.155 | 73,265,000 | -165,000 | 1.31% | 11,356,075 |
| 2019-07-16 | 2019-07-12 | 0.158 | 73,430,000 | +30,000 | 1.31% | 11,601,940 |
| 2019-07-10 | 2019-07-08 | 0.164 | 73,400,000 | -125,000 | 1.31% | 12,037,600 |
| 2019-07-09 | 2019-07-05 | 0.163 | 73,525,000 | -5,000 | 1.31% | 11,984,575 |
| 2019-07-08 | 2019-07-04 | 0.161 | 73,530,000 | -65,000 | 1.31% | 11,838,330 |
| 2019-07-05 | 2019-07-03 | 0.159 | 73,595,000 | -5,000 | 1.32% | 11,701,605 |
| 2019-07-02 | 2019-06-27 | 0.153 | 73,600,000 | +40,000 | 1.32% | 11,260,800 |
| 2019-06-26 | 2019-06-24 | 0.155 | 73,560,000 | -5,000 | 1.31% | 11,401,800 |
| 2019-06-24 | 2019-06-20 | 0.150 | 73,565,000 | -5,000 | 1.32% | 11,034,750 |
| 2019-06-13 | 2019-06-11 | 0.158 | 73,570,000 | +50,000 | 1.32% | 11,624,060 |
| 2019-06-12 | 2019-06-10 | 0.150 | 73,520,000 | -5,000 | 1.31% | 11,028,000 |
| 2019-06-11 | 2019-06-06 | 0.146 | 73,525,000 | +280,000 | 1.31% | 10,734,650 |
| 2019-06-05 | 2019-06-03 | 0.154 | 73,245,000 | +50,000 | 1.31% | 11,279,730 |
| 2019-06-03 | 2019-05-30 | 0.143 | 73,195,000 | -5,000 | 1.31% | 10,466,885 |
| 2019-05-29 | 2019-05-27 | 0.143 | 73,200,000 | -100,000 | 1.31% | 10,467,600 |
| 2019-05-28 | 2019-05-24 | 0.138 | 73,300,000 | -240,000 | 1.31% | 10,115,400 |
| 2019-05-22 | 2019-05-20 | 0.144 | 73,540,000 | -875,000 | 1.31% | 10,589,760 |
| 2019-05-20 | 2019-05-16 | 0.144 | 74,415,000 | -40,000 | 1.33% | 10,715,760 |
| 2019-05-15 | 2019-05-10 | 0.143 | 74,455,000 | -125,000 | 1.33% | 10,647,065 |
| 2019-05-10 | 2019-05-08 | 0.152 | 74,580,000 | +90,000 | 1.33% | 11,336,160 |
| 2019-05-03 | 2019-04-30 | 0.159 | 74,490,000 | -55,000 | 1.33% | 11,843,910 |
| 2019-04-30 | 2019-04-26 | 0.159 | 74,545,000 | +100,000 | 1.33% | 11,852,655 |
| 2019-04-29 | 2019-04-25 | 0.160 | 74,445,000 | -600,000 | 1.33% | 11,911,200 |
| 2019-04-26 | 2019-04-24 | 0.162 | 75,045,000 | -200,000 | 1.34% | 12,157,290 |
| 2019-04-25 | 2019-04-23 | 0.160 | 75,245,000 | +130,000 | 1.35% | 12,039,200 |
| 2019-04-24 | 2019-04-18 | 0.160 | 75,115,000 | +55,000 | 1.34% | 12,018,400 |
| 2019-04-18 | 2019-04-16 | 0.160 | 75,060,000 | +100,000 | 1.34% | 12,009,600 |
| 2019-04-17 | 2019-04-15 | 0.165 | 74,960,000 | +25,000 | 1.34% | 12,368,400 |
| 2019-04-16 | 2019-04-12 | 0.160 | 74,935,000 | +50,000 | 1.34% | 11,989,600 |
| 2019-04-11 | 2019-04-09 | 0.163 | 74,885,000 | +50,000 | 1.34% | 12,206,255 |
| 2019-04-09 | 2019-04-04 | 0.168 | 74,835,000 | +70,000 | 1.34% | 12,572,280 |
| 2019-04-04 | 2019-04-02 | 0.178 | 74,765,000 | -50,000 | 1.34% | 13,308,170 |
| 2019-04-03 | 2019-04-01 | 0.178 | 74,815,000 | -55,000 | 1.34% | 13,317,070 |
| 2019-04-02 | 2019-03-29 | 0.177 | 74,870,000 | -5,000 | 1.34% | 13,251,990 |
| 2019-04-01 | 2019-03-28 | 0.178 | 74,875,000 | +190,000 | 1.34% | 13,327,750 |
| 2019-03-28 | 2019-03-26 | 0.169 | 74,685,000 | +35,000 | 1.34% | 12,621,765 |
| 2019-03-21 | 2019-03-19 | 0.185 | 74,650,000 | -45,000 | 1.33% | 13,810,250 |
| 2019-03-20 | 2019-03-18 | 0.183 | 74,695,000 | +30,000 | 1.34% | 13,669,185 |
| 2019-03-14 | 2019-03-12 | 0.179 | 74,665,000 | -10,000 | 1.33% | 13,365,035 |
| 2019-03-12 | 2019-03-08 | 0.180 | 74,675,000 | -15,000 | 1.33% | 13,441,500 |
| 2019-03-11 | 2019-03-07 | 0.180 | 74,690,000 | -10,000 | 1.34% | 13,444,200 |
| 2019-03-08 | 2019-03-06 | 0.185 | 74,700,000 | -5,000 | 1.34% | 13,819,500 |
| 2019-03-06 | 2019-03-04 | 0.188 | 74,705,000 | +100,000 | 1.34% | 14,044,540 |
| 2019-03-05 | 2019-03-01 | 0.180 | 74,605,000 | -50,000 | 1.33% | 13,428,900 |
| 2019-03-01 | 2019-02-27 | 0.180 | 74,655,000 | +220,000 | 1.33% | 13,437,900 |
| 2019-02-28 | 2019-02-26 | 0.177 | 74,435,000 | -20,000 | 1.33% | 13,174,995 |
| 2019-02-25 | 2019-02-21 | 0.186 | 74,455,000 | +165,000 | 1.33% | 13,848,630 |
| 2019-02-21 | 2019-02-19 | 0.170 | 74,290,000 | -85,000 | 1.33% | 12,629,300 |
| 2019-02-08 | 2019-01-31 | 0.161 | 74,375,000 | +220,000 | 1.33% | 11,974,375 |
| 2019-01-29 | 2019-01-25 | 0.180 | 74,155,000 | +200,000 | 1.33% | 13,347,900 |
| 2019-01-28 | 2019-01-24 | 0.180 | 73,955,000 | +100,000 | 1.32% | 13,311,900 |
| 2019-01-22 | 2019-01-18 | 0.199 | 73,855,000 | +240,000 | 1.32% | 14,697,145 |
| 2019-01-21 | 2019-01-17 | 0.199 | 73,615,000 | +30,000 | 1.32% | 14,649,385 |
| 2019-01-15 | 2019-01-11 | 0.203 | 73,585,000 | +20,000 | 1.32% | 14,937,755 |
| 2019-01-11 | 2019-01-09 | 0.192 | 73,565,000 | -20,000 | 1.32% | 14,124,480 |
| 2019-01-10 | 2019-01-08 | 0.189 | 73,585,000 | +200,000 | 1.32% | 13,907,565 |
| 2019-01-04 | 2019-01-02 | 0.208 | 73,385,000 | +100,000 | 1.31% | 15,264,080 |
| 2019-01-03 | 2018-12-31 | 0.219 | 73,285,000 | +230,000 | 1.31% | 16,049,415 |
| 2018-12-28 | 2018-12-24 | 0.235 | 73,055,000 | +80,000 | 1.31% | 17,167,925 |
| 2018-12-27 | 2018-12-20 | 0.239 | 72,975,000 | -115,000 | 1.30% | 17,441,025 |
| 2018-12-13 | 2018-12-11 | 0.235 | 73,090,000 | +270,000 | 1.31% | 17,176,150 |
| 2018-12-03 | 2018-11-29 | 0.247 | 72,820,000 | +300,000 | 1.30% | 17,986,540 |
| 2018-11-30 | 2018-11-28 | 0.265 | 72,520,000 | +50,000 | 1.30% | 19,217,800 |
| 2018-11-29 | 2018-11-27 | 0.260 | 72,470,000 | +405,000 | 1.30% | 18,842,200 |
| 2018-11-28 | 2018-11-26 | 0.260 | 72,065,000 | +1,190,000 | 1.29% | 18,736,900 |
| 2018-11-27 | 2018-11-23 | 0.241 | 70,875,000 | +95,000 | 1.27% | 17,080,875 |
| 2018-11-26 | 2018-11-22 | 0.213 | 70,780,000 | +110,000 | 1.27% | 15,076,140 |
| 2018-11-23 | 2018-11-21 | 0.214 | 70,670,000 | +200,000 | 1.26% | 15,123,380 |
| 2018-11-22 | 2018-11-20 | 0.202 | 70,470,000 | -100,000 | 1.26% | 14,234,940 |
| 2018-11-19 | 2018-11-15 | 0.209 | 70,570,000 | +200,000 | 1.26% | 14,749,130 |
| 2018-11-15 | 2018-11-13 | 0.212 | 70,370,000 | +180,000 | 1.26% | 14,918,440 |
| 2018-11-14 | 2018-11-12 | 0.280 | 70,190,000 | -25,000 | 1.25% | 19,653,200 |
| 2018-11-13 | 2018-11-09 | 0.198 | 70,215,000 | -190,000 | 1.26% | 13,902,570 |
| 2018-11-12 | 2018-11-08 | 0.198 | 70,405,000 | -5,000 | 1.26% | 13,940,190 |
| 2018-11-06 | 2018-11-02 | 0.182 | 70,410,000 | -5,000 | 1.26% | 12,814,620 |
| 2018-11-05 | 2018-11-01 | 0.193 | 70,415,000 | +50,000 | 1.26% | 13,590,095 |
| 2018-11-02 | 2018-10-31 | 0.189 | 70,365,000 | -380,000 | 1.26% | 13,298,985 |
| 2018-11-01 | 2018-10-30 | 0.184 | 70,745,000 | -5,000 | 1.26% | 13,017,080 |
| 2018-10-29 | 2018-10-25 | 0.179 | 70,750,000 | +95,000 | 1.26% | 12,664,250 |
| 2018-10-25 | 2018-10-23 | 0.180 | 70,655,000 | +310,000 | 1.26% | 12,717,900 |
| 2018-10-23 | 2018-10-19 | 0.188 | 70,345,000 | -90,000 | 1.26% | 13,224,860 |
| 2018-10-22 | 2018-10-18 | 0.187 | 70,435,000 | +5,000 | 1.26% | 13,171,345 |
| 2018-10-19 | 2018-10-16 | 0.196 | 70,430,000 | -80,000 | 1.26% | 13,804,280 |
| 2018-10-18 | 2018-10-15 | 0.200 | 70,510,000 | +5,000 | 1.26% | 14,102,000 |
| 2018-10-15 | 2018-10-11 | 0.180 | 70,505,000 | -480,000 | 1.26% | 12,690,900 |
| 2018-10-11 | 2018-10-09 | 0.190 | 70,985,000 | -50,000 | 1.27% | 13,487,150 |
| 2018-10-10 | 2018-10-08 | 0.190 | 71,035,000 | +130,000 | 1.27% | 13,496,650 |
| 2018-10-09 | 2018-10-05 | 0.194 | 70,905,000 | +50,000 | 1.27% | 13,755,570 |
| 2018-10-08 | 2018-10-04 | 0.195 | 70,855,000 | -250,000 | 1.27% | 13,816,725 |
| 2018-10-05 | 2018-10-03 | 0.184 | 71,105,000 | -450,000 | 1.27% | 13,083,320 |
| 2018-10-03 | 2018-09-28 | 0.175 | 71,555,000 | -25,000 | 1.28% | 12,522,125 |
| 2018-10-02 | 2018-09-27 | 0.174 | 71,580,000 | -75,000 | 1.28% | 12,454,920 |
| 2018-09-28 | 2018-09-26 | 0.159 | 71,655,000 | +15,000 | 1.28% | 11,393,145 |
| 2018-09-27 | 2018-09-24 | 0.161 | 71,640,000 | +190,000 | 1.28% | 11,534,040 |
| 2018-09-24 | 2018-09-20 | 0.165 | 71,450,000 | +250,000 | 1.28% | 11,789,250 |
| 2018-09-21 | 2018-09-19 | 0.184 | 71,200,000 | -45,000 | 1.27% | 13,100,800 |
| 2018-09-18 | 2018-09-14 | 0.174 | 71,245,000 | -100,000 | 1.27% | 12,396,630 |
| 2018-09-17 | 2018-09-13 | 0.174 | 71,345,000 | +150,000 | 1.28% | 12,414,030 |
| 2018-09-14 | 2018-09-12 | 0.173 | 71,195,000 | -75,000 | 1.27% | 12,316,735 |
| 2018-09-13 | 2018-09-11 | 0.184 | 71,270,000 | -230,000 | 1.27% | 13,113,680 |
| 2018-09-12 | 2018-09-10 | 0.190 | 71,500,000 | +285,000 | 1.28% | 13,585,000 |
| 2018-09-11 | 2018-09-07 | 0.209 | 71,215,000 | +105,000 | 1.27% | 14,883,935 |
| 2018-09-10 | 2018-09-06 | 0.211 | 71,110,000 | +100,000 | 1.27% | 15,004,210 |
| 2018-09-07 | 2018-09-05 | 0.227 | 71,010,000 | +50,000 | 1.27% | 16,119,270 |
| 2018-09-06 | 2018-09-04 | 0.219 | 70,960,000 | -330,000 | 1.27% | 15,540,240 |
| 2018-09-05 | 2018-09-03 | 0.224 | 71,290,000 | -500,000 | 1.27% | 15,968,960 |
| 2018-09-04 | 2018-08-31 | 0.228 | 71,790,000 | -5,000 | 1.28% | 16,368,120 |
| 2018-08-31 | 2018-08-29 | 0.224 | 71,795,000 | -35,000 | 1.28% | 16,082,080 |
| 2018-08-30 | 2018-08-28 | 0.228 | 71,830,000 | -95,000 | 1.28% | 16,377,240 |
| 2018-08-29 | 2018-08-27 | 0.230 | 71,925,000 | -5,000 | 1.29% | 16,542,750 |
| 2018-08-27 | 2018-08-23 | 0.228 | 71,930,000 | +175,000 | 1.29% | 16,400,040 |
| 2018-08-24 | 2018-08-22 | 0.229 | 71,755,000 | +5,000 | 1.28% | 16,431,895 |
| 2018-08-23 | 2018-08-21 | 0.230 | 71,750,000 | +80,000 | 1.28% | 16,502,500 |
| 2018-08-22 | 2018-08-20 | 0.227 | 71,670,000 | -30,000 | 1.28% | 16,269,090 |
| 2018-08-21 | 2018-08-17 | 0.210 | 71,700,000 | -195,000 | 1.28% | 15,057,000 |
| 2018-08-17 | 2018-08-15 | 0.211 | 71,895,000 | -45,000 | 1.29% | 15,169,845 |
| 2018-08-16 | 2018-08-14 | 0.204 | 71,940,000 | +135,000 | 1.29% | 14,675,760 |
| 2018-08-14 | 2018-08-10 | 0.219 | 71,805,000 | +295,000 | 1.28% | 15,725,295 |
| 2018-08-10 | 2018-08-08 | 0.240 | 71,510,000 | +100,000 | 1.28% | 17,162,400 |
| 2018-08-09 | 2018-08-07 | 0.230 | 71,410,000 | +200,000 | 1.28% | 16,424,300 |
| 2018-08-08 | 2018-08-06 | 0.228 | 71,210,000 | +190,000 | 1.27% | 16,235,880 |
| 2018-08-07 | 2018-08-03 | 0.226 | 71,020,000 | +525,000 | 1.27% | 16,050,520 |
| 2018-08-06 | 2018-08-02 | 0.245 | 70,495,000 | +580,000 | 1.26% | 17,271,275 |
| 2018-08-03 | 2018-08-01 | 0.280 | 69,915,000 | +175,000 | 1.25% | 19,576,200 |
| 2018-07-30 | 2018-07-26 | 0.280 | 69,740,000 | +70,000 | 1.25% | 19,527,200 |
| 2018-07-26 | 2018-07-24 | 0.280 | 69,670,000 | -330,000 | 1.25% | 19,507,600 |
| 2018-07-25 | 2018-07-23 | 0.275 | 70,000,000 | +230,000 | 1.25% | 19,250,000 |
| 2018-07-24 | 2018-07-20 | 0.280 | 69,770,000 | +400,000 | 1.25% | 19,535,600 |
| 2018-07-23 | 2018-07-19 | 0.280 | 69,370,000 | +60,000 | 1.24% | 19,423,600 |
| 2018-07-20 | 2018-07-18 | 0.280 | 69,310,000 | -530,000 | 1.24% | 19,406,800 |
| 2018-07-18 | 2018-07-16 | 0.280 | 69,840,000 | +110,000 | 1.25% | 19,555,200 |
| 2018-07-13 | 2018-07-11 | 0.290 | 69,730,000 | -100,000 | 1.25% | 20,221,700 |
| 2018-07-11 | 2018-07-09 | 0.270 | 69,830,000 | +10,000 | 1.25% | 18,854,100 |
| 2018-07-10 | 2018-07-06 | 0.270 | 69,820,000 | -70,000 | 1.25% | 18,851,400 |
| 2018-07-06 | 2018-07-04 | 0.280 | 69,890,000 | +180,000 | 1.25% | 19,569,200 |
| 2018-07-04 | 2018-06-29 | 0.285 | 69,710,000 | -200,000 | 1.25% | 19,867,350 |
| 2018-06-26 | 2018-06-22 | 0.285 | 69,910,000 | +100,000 | 1.25% | 19,924,350 |
| 2018-06-25 | 2018-06-21 | 0.285 | 69,810,000 | -190,000 | 1.25% | 19,895,850 |
| 2018-06-21 | 2018-06-19 | 0.295 | 70,000,000 | -100,000 | 1.25% | 20,650,000 |
| 2018-06-19 | 2018-06-14 | 0.295 | 70,100,000 | +290,000 | 1.25% | 20,679,500 |
| 2018-06-15 | 2018-06-13 | 0.295 | 69,810,000 | +200,000 | 1.25% | 20,593,950 |
| 2018-06-14 | 2018-06-12 | 0.295 | 69,610,000 | -100,000 | 1.24% | 20,534,950 |
| 2018-06-13 | 2018-06-11 | 0.295 | 69,710,000 | -790,000 | 1.25% | 20,564,450 |
| 2018-06-12 | 2018-06-08 | 0.295 | 70,500,000 | +680,000 | 1.26% | 20,797,500 |
| 2018-06-11 | 2018-06-07 | 0.285 | 69,820,000 | +390,000 | 1.25% | 19,898,700 |
| 2018-06-08 | 2018-06-06 | 0.305 | 69,430,000 | +5,000 | 1.24% | 21,176,150 |
| 2018-06-06 | 2018-06-04 | 0.295 | 69,425,000 | +20,000 | 1.24% | 20,480,375 |
| 2018-06-01 | 2018-05-30 | 0.290 | 69,405,000 | +870,000 | 1.24% | 20,127,450 |
| 2018-05-31 | 2018-05-29 | 0.315 | 68,535,000 | -2,370,000 | 1.23% | 21,588,525 |
| 2018-05-29 | 2018-05-25 | 0.310 | 70,905,000 | -45,000 | 1.27% | 21,980,550 |
| 2018-05-28 | 2018-05-24 | 0.310 | 70,950,000 | +430,000 | 1.27% | 21,994,500 |
| 2018-05-25 | 2018-05-23 | 0.300 | 70,520,000 | +485,000 | 1.26% | 21,156,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 70,035,000 | +280,000 | 1.25% | 24,512,250 |
| 2018-05-23 | 2018-05-18 | 0.385 | 69,755,000 | +170,000 | 1.25% | 26,855,675 |
| 2018-05-21 | 2018-05-17 | 0.370 | 69,585,000 | +305,000 | 1.24% | 25,746,450 |
| 2018-05-18 | 2018-05-16 | 0.370 | 69,280,000 | -50,000 | 1.24% | 25,633,600 |
| 2018-05-17 | 2018-05-15 | 0.380 | 69,330,000 | +65,000 | 1.24% | 26,345,400 |
| 2018-05-16 | 2018-05-14 | 0.385 | 69,265,000 | +35,000 | 1.24% | 26,667,025 |
| 2018-05-15 | 2018-05-11 | 0.395 | 69,230,000 | -30,000 | 1.24% | 27,345,850 |
| 2018-05-14 | 2018-05-10 | 0.395 | 69,260,000 | +90,000 | 1.24% | 27,357,700 |
| 2018-05-09 | 2018-05-07 | 0.405 | 69,170,000 | -200,000 | 1.24% | 28,013,850 |
| 2018-05-08 | 2018-05-04 | 0.410 | 69,370,000 | -25,000 | 1.24% | 28,441,700 |
| 2018-05-07 | 2018-05-03 | 0.415 | 69,395,000 | -170,000 | 1.24% | 28,798,925 |
| 2018-05-04 | 2018-05-02 | 0.430 | 69,565,000 | +100,000 | 1.24% | 29,912,950 |
| 2018-05-03 | 2018-04-30 | 0.460 | 69,465,000 | +145,000 | 1.24% | 31,953,900 |
| 2018-05-02 | 2018-04-27 | 0.460 | 69,320,000 | -300,000 | 1.24% | 31,887,200 |
| 2018-04-30 | 2018-04-26 | 0.460 | 69,620,000 | +320,000 | 1.24% | 32,025,200 |
| 2018-04-27 | 2018-04-25 | 0.460 | 69,300,000 | +300,000 | 1.24% | 31,878,000 |
| 2018-04-26 | 2018-04-24 | 0.475 | 69,000,000 | -555,000 | 1.23% | 32,775,000 |
| 2018-04-25 | 2018-04-23 | 0.455 | 69,555,000 | +830,000 | 1.24% | 31,647,525 |
| 2018-04-24 | 2018-04-20 | 0.495 | 68,725,000 | -930,000 | 1.23% | 34,018,875 |
| 2018-04-23 | 2018-04-19 | 0.485 | 69,655,000 | +385,000 | 1.25% | 33,782,675 |
| 2018-04-20 | 2018-04-18 | 0.485 | 69,270,000 | -80,000 | 1.24% | 33,595,950 |
| 2018-04-19 | 2018-04-17 | 0.485 | 69,350,000 | +30,000 | 1.24% | 33,634,750 |
| 2018-04-18 | 2018-04-16 | 0.500 | 69,320,000 | -295,000 | 1.24% | 34,660,000 |
| 2018-04-17 | 2018-04-13 | 0.495 | 69,615,000 | +220,000 | 1.24% | 34,459,425 |
| 2018-04-16 | 2018-04-12 | 0.485 | 69,395,000 | +495,000 | 1.24% | 33,656,575 |
| 2018-04-13 | 2018-04-11 | 0.495 | 68,900,000 | +10,000 | 1.23% | 34,105,500 |
| 2018-04-12 | 2018-04-10 | 0.495 | 68,890,000 | +25,000 | 1.23% | 34,100,550 |
| 2018-04-11 | 2018-04-09 | 0.495 | 68,865,000 | +75,000 | 1.23% | 34,088,175 |
| 2018-04-10 | 2018-04-06 | 0.510 | 68,790,000 | -415,000 | 1.23% | 35,082,900 |
| 2018-04-09 | 2018-04-04 | 0.510 | 69,205,000 | +70,000 | 1.24% | 35,294,550 |
| 2018-04-06 | 2018-04-03 | 0.530 | 69,135,000 | +200,000 | 1.24% | 36,641,550 |
| 2018-04-04 | 2018-03-29 | 0.530 | 68,935,000 | +200,000 | 1.23% | 36,535,550 |
| 2018-04-03 | 2018-03-28 | 0.510 | 68,735,000 | +470,000 | 1.23% | 35,054,850 |
| 2018-03-29 | 2018-03-27 | 0.540 | 68,265,000 | -260,000 | 1.22% | 36,863,100 |
| 2018-03-28 | 2018-03-26 | 0.530 | 68,525,000 | -355,000 | 1.22% | 36,318,250 |
| 2018-03-27 | 2018-03-23 | 0.580 | 68,880,000 | +220,000 | 1.23% | 39,950,400 |
| 2018-03-26 | 2018-03-22 | 0.580 | 68,660,000 | +635,000 | 1.23% | 39,822,800 |
| 2018-03-23 | 2018-03-21 | 0.660 | 68,025,000 | -895,000 | 1.22% | 44,896,500 |
| 2018-03-22 | 2018-03-20 | 0.640 | 68,920,000 | -145,000 | 1.23% | 44,108,800 |
| 2018-03-21 | 2018-03-19 | 0.500 | 69,065,000 | -55,000 | 1.23% | 34,532,500 |
| 2018-03-20 | 2018-03-16 | 0.540 | 69,120,000 | +500,000 | 1.24% | 37,324,800 |
| 2018-03-19 | 2018-03-15 | 0.510 | 68,620,000 | +75,000 | 1.23% | 34,996,200 |
| 2018-03-16 | 2018-03-14 | 0.530 | 68,545,000 | +130,000 | 1.23% | 36,328,850 |
| 2018-03-15 | 2018-03-13 | 0.550 | 68,415,000 | -90,000 | 1.22% | 37,628,250 |
| 2018-03-13 | 2018-03-09 | 0.580 | 68,505,000 | +2,540,000 | 1.22% | 39,732,900 |
| 2018-03-12 | 2018-03-08 | 0.550 | 65,965,000 | -100,000 | 1.18% | 36,280,750 |
| 2018-03-09 | 2018-03-07 | 0.550 | 66,065,000 | +30,000 | 1.18% | 36,335,750 |
| 2018-03-08 | 2018-03-06 | 0.560 | 66,035,000 | -30,000 | 1.18% | 36,979,600 |
| 2018-03-07 | 2018-03-05 | 0.560 | 66,065,000 | +140,000 | 1.18% | 36,996,400 |
| 2018-03-06 | 2018-03-02 | 0.550 | 65,925,000 | +210,000 | 1.18% | 36,258,750 |
| 2018-03-05 | 2018-03-01 | 0.560 | 65,715,000 | -5,000 | 1.17% | 36,800,400 |
| 2018-03-02 | 2018-02-28 | 0.570 | 65,720,000 | +20,000 | 1.17% | 37,460,400 |
| 2018-02-28 | 2018-02-26 | 0.580 | 65,700,000 | +25,000 | 1.17% | 38,106,000 |
| 2018-02-27 | 2018-02-23 | 0.570 | 65,675,000 | +50,000 | 1.17% | 37,434,750 |
| 2018-02-26 | 2018-02-22 | 0.580 | 65,625,000 | +100,000 | 1.17% | 38,062,500 |
| 2018-02-23 | 2018-02-21 | 0.600 | 65,525,000 | -50,000 | 1.17% | 39,315,000 |
| 2018-02-22 | 2018-02-20 | 0.600 | 65,575,000 | -200,000 | 1.17% | 39,345,000 |
| 2018-02-14 | 2018-02-12 | 0.600 | 65,775,000 | +50,000 | 1.18% | 39,465,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 65,725,000 | -700,000 | 1.17% | 39,435,000 |
| 2018-02-09 | 2018-02-07 | 14.400 | 66,425,000 | +100,000 | 1.19% | 956,520,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 66,325,000 | +63,668,000 | 1.19% | 945,131,250 |
| 2018-02-07 | 2018-02-05 | 14.250 | 2,657,000 | -3,000 | 1.19% | 37,862,250 |
| 2018-02-06 | 2018-02-02 | 14.350 | 2,660,000 | -26,000 | 1.19% | 38,171,000 |
| 2018-02-02 | 2018-01-31 | 14.000 | 2,686,000 | -5,000 | 1.20% | 37,604,000 |
| 2018-02-01 | 2018-01-30 | 14.150 | 2,691,000 | -8,000 | 1.20% | 38,077,650 |
| 2018-01-31 | 2018-01-29 | 14.300 | 2,699,000 | +2,000 | 1.21% | 38,595,700 |
| 2018-01-30 | 2018-01-26 | 14.300 | 2,697,000 | -5,000 | 1.21% | 38,567,100 |
| 2018-01-29 | 2018-01-25 | 14.300 | 2,702,000 | -5,000 | 1.21% | 38,638,600 |
| 2018-01-26 | 2018-01-24 | 14.550 | 2,707,000 | +20,000 | 1.21% | 39,386,850 |
| 2018-01-25 | 2018-01-23 | 14.300 | 2,687,000 | +4,000 | 1.20% | 38,424,100 |
| 2018-01-23 | 2018-01-19 | 15.000 | 2,683,000 | -2,000 | 1.20% | 40,245,000 |
| 2018-01-22 | 2018-01-18 | 14.900 | 2,685,000 | +2,000 | 1.20% | 40,006,500 |
| 2018-01-18 | 2018-01-16 | 15.000 | 2,683,000 | +4,000 | 1.20% | 40,245,000 |
| 2018-01-17 | 2018-01-15 | 14.950 | 2,679,000 | -4,000 | 1.20% | 40,051,050 |
| 2018-01-16 | 2018-01-12 | 15.150 | 2,683,000 | +3,000 | 1.20% | 40,647,450 |
| 2018-01-15 | 2018-01-11 | 15.400 | 2,680,000 | +10,000 | 1.20% | 41,272,000 |
| 2018-01-12 | 2018-01-10 | 15.550 | 2,670,000 | -35,000 | 1.19% | 41,518,500 |
| 2018-01-11 | 2018-01-09 | 15.450 | 2,705,000 | +21,000 | 1.21% | 41,792,250 |
| 2018-01-10 | 2018-01-08 | 15.050 | 2,684,000 | -18,000 | 1.20% | 40,394,200 |
| 2018-01-09 | 2018-01-05 | 15.000 | 2,702,000 | +34,000 | 1.21% | 40,530,000 |
| 2018-01-08 | 2018-01-04 | 15.050 | 2,668,000 | -2,000 | 1.19% | 40,153,400 |
| 2018-01-05 | 2018-01-03 | 15.300 | 2,670,000 | +1,000 | 1.19% | 40,851,000 |
| 2018-01-04 | 2018-01-02 | 15.850 | 2,669,000 | +9,000 | 1.19% | 42,303,650 |
| 2018-01-03 | 2017-12-29 | 18.400 | 2,660,000 | -23,000 | 1.19% | 48,944,000 |
| 2018-01-02 | 2017-12-28 | 14.600 | 2,683,000 | +2,000 | 1.20% | 39,171,800 |
| 2017-12-28 | 2017-12-22 | 14.950 | 2,681,000 | -22,000 | 1.20% | 40,080,950 |
| 2017-12-27 | 2017-12-21 | 14.400 | 2,703,000 | -2,000 | 1.21% | 38,923,200 |
| 2017-12-22 | 2017-12-20 | 14.900 | 2,705,000 | -2,000 | 1.21% | 40,304,500 |
| 2017-12-20 | 2017-12-18 | 15.200 | 2,707,000 | +2,000 | 1.21% | 41,146,400 |
| 2017-12-18 | 2017-12-14 | 15.350 | 2,705,000 | -2,000 | 1.21% | 41,521,750 |
| 2017-12-14 | 2017-12-12 | 15.400 | 2,707,000 | -1,000 | 1.21% | 41,687,800 |
| 2017-12-11 | 2017-12-07 | 15.350 | 2,708,000 | -4,000 | 1.21% | 41,567,800 |
| 2017-12-08 | 2017-12-06 | 15.350 | 2,712,000 | +12,000 | 1.21% | 41,629,200 |
| 2017-12-07 | 2017-12-05 | 15.350 | 2,700,000 | +41,000 | 1.21% | 41,445,000 |
| 2017-12-06 | 2017-12-04 | 15.250 | 2,659,000 | -41,000 | 1.19% | 40,549,750 |
| 2017-12-05 | 2017-12-01 | 14.500 | 2,700,000 | -32,000 | 1.21% | 39,150,000 |
| 2017-12-04 | 2017-11-30 | 14.250 | 2,732,000 | -15,000 | 1.22% | 38,931,000 |
| 2017-12-01 | 2017-11-29 | 13.500 | 2,747,000 | -26,000 | 1.23% | 37,084,500 |
| 2017-11-30 | 2017-11-28 | 12.500 | 2,773,000 | -8,000 | 1.24% | 34,662,500 |
| 2017-11-29 | 2017-11-27 | 12.850 | 2,781,000 | +14,000 | 1.24% | 35,735,850 |
| 2017-11-28 | 2017-11-24 | 13.400 | 2,767,000 | -10,000 | 1.24% | 37,077,800 |
| 2017-11-27 | 2017-11-23 | 13.400 | 2,777,000 | +5,000 | 1.24% | 37,211,800 |
| 2017-11-24 | 2017-11-22 | 12.800 | 2,772,000 | -15,000 | 1.24% | 35,481,600 |
| 2017-11-23 | 2017-11-21 | 12.550 | 2,787,000 | +18,000 | 1.25% | 34,976,850 |
| 2017-11-21 | 2017-11-17 | 12.700 | 2,769,000 | +25,000 | 1.24% | 35,166,300 |
| 2017-11-20 | 2017-11-16 | 12.700 | 2,744,000 | +3,000 | 1.23% | 34,848,800 |
| 2017-11-17 | 2017-11-15 | 12.850 | 2,741,000 | +21,000 | 1.22% | 35,221,850 |
| 2017-11-16 | 2017-11-14 | 13.500 | 2,720,000 | +11,000 | 1.22% | 36,720,000 |
| 2017-11-15 | 2017-11-13 | 14.250 | 2,709,000 | +2,000 | 1.21% | 38,603,250 |
| 2017-11-13 | 2017-11-09 | 14.900 | 2,707,000 | +3,000 | 1.21% | 40,334,300 |
| 2017-11-10 | 2017-11-08 | 14.850 | 2,704,000 | +25,000 | 1.21% | 40,154,400 |
| 2017-11-09 | 2017-11-07 | 15.700 | 2,679,000 | -10,000 | 1.20% | 42,060,300 |
| 2017-11-08 | 2017-11-06 | 14.950 | 2,689,000 | +1,000 | 1.20% | 40,200,550 |
| 2017-11-07 | 2017-11-03 | 12.400 | 2,688,000 | +2,000 | 1.20% | 33,331,200 |
| 2017-11-06 | 2017-11-02 | 12.350 | 2,686,000 | -11,000 | 1.20% | 33,172,100 |
| 2017-11-03 | 2017-11-01 | 12.350 | 2,697,000 | +24,000 | 1.21% | 33,307,950 |
| 2017-11-02 | 2017-10-31 | 12.350 | 2,673,000 | +15,000 | 1.19% | 33,011,550 |
| 2017-11-01 | 2017-10-30 | 12.550 | 2,658,000 | +33,000 | 1.19% | 33,357,900 |
| 2017-10-31 | 2017-10-27 | 12.500 | 2,625,000 | +16,000 | 1.17% | 32,812,500 |
| 2017-10-30 | 2017-10-26 | 12.450 | 2,609,000 | -7,000 | 1.17% | 32,482,050 |
| 2017-10-27 | 2017-10-25 | 12.950 | 2,616,000 | +10,000 | 1.17% | 33,877,200 |
| 2017-10-26 | 2017-10-24 | 12.900 | 2,606,000 | +7,000 | 1.16% | 33,617,400 |
| 2017-10-25 | 2017-10-23 | 13.800 | 2,599,000 | +23,000 | 1.16% | 35,866,200 |
| 2017-10-24 | 2017-10-20 | 12.550 | 2,576,000 | +22,000 | 1.15% | 32,328,800 |
| 2017-10-23 | 2017-10-19 | 13.150 | 2,554,000 | +53,000 | 1.14% | 33,585,100 |
| 2017-10-20 | 2017-10-18 | 13.800 | 2,501,000 | +28,000 | 1.12% | 34,513,800 |
| 2017-10-19 | 2017-10-17 | 14.800 | 2,473,000 | +4,000 | 1.11% | 36,600,400 |
| 2017-10-18 | 2017-10-16 | 15.400 | 2,469,000 | +2,000 | 1.10% | 38,022,600 |
| 2017-10-17 | 2017-10-13 | 15.350 | 2,467,000 | +48,000 | 1.10% | 37,868,450 |
| 2017-10-16 | 2017-10-12 | 15.150 | 2,419,000 | -7,000 | 1.08% | 36,647,850 |
| 2017-10-13 | 2017-10-11 | 16.150 | 2,426,000 | -15,000 | 1.08% | 39,179,900 |
| 2017-10-12 | 2017-10-10 | 17.450 | 2,441,000 | +23,000 | 1.09% | 42,595,450 |
| 2017-10-10 | 2017-10-06 | 18.450 | 2,418,000 | +1,000 | 1.08% | 44,612,100 |
| 2017-10-09 | 2017-10-04 | 18.450 | 2,417,000 | +12,000 | 1.08% | 44,593,650 |
| 2017-10-06 | 2017-10-03 | 18.950 | 2,405,000 | +2,000 | 1.07% | 45,574,750 |
| 2017-10-04 | 2017-09-29 | 19.400 | 2,403,000 | -24,000 | 1.07% | 46,618,200 |
| 2017-10-03 | 2017-09-28 | 19.300 | 2,427,000 | -19,000 | 1.08% | 46,841,100 |
| 2017-09-27 | 2017-09-25 | 19.250 | 2,446,000 | -7,000 | 1.09% | 47,085,500 |
| 2017-09-26 | 2017-09-22 | 19.150 | 2,453,000 | -1,000 | 1.10% | 46,974,950 |
| 2017-09-22 | 2017-09-20 | 18.450 | 2,454,000 | +4,000 | 1.10% | 45,276,300 |
| 2017-09-21 | 2017-09-19 | 18.950 | 2,450,000 | +2,000 | 1.09% | 46,427,500 |
| 2017-09-20 | 2017-09-18 | 18.600 | 2,448,000 | +2,000 | 1.09% | 45,532,800 |
| 2017-09-19 | 2017-09-15 | 19.000 | 2,446,000 | -2,000 | 1.09% | 46,474,000 |
| 2017-09-14 | 2017-09-12 | 19.200 | 2,448,000 | -1,000 | 1.09% | 47,001,600 |
| 2017-09-13 | 2017-09-11 | 19.150 | 2,449,000 | +8,000 | 1.09% | 46,898,350 |
| 2017-09-12 | 2017-09-08 | 19.700 | 2,441,000 | -28,000 | 1.09% | 48,087,700 |
| 2017-09-11 | 2017-09-07 | 19.350 | 2,469,000 | -63,000 | 1.10% | 47,775,150 |
| 2017-09-08 | 2017-09-06 | 19.900 | 2,532,000 | -22,000 | 1.13% | 50,386,800 |
| 2017-09-07 | 2017-09-05 | 19.700 | 2,554,000 | -10,000 | 1.14% | 50,313,800 |
| 2017-09-05 | 2017-09-01 | 19.400 | 2,564,000 | -7,000 | 1.15% | 49,741,600 |
| 2017-09-04 | 2017-08-31 | 19.200 | 2,571,000 | -40,000 | 1.15% | 49,363,200 |
| 2017-09-01 | 2017-08-30 | 19.250 | 2,611,000 | -10,000 | 1.17% | 50,261,750 |
| 2017-08-31 | 2017-08-29 | 19.150 | 2,621,000 | -13,000 | 1.17% | 50,192,150 |
| 2017-08-30 | 2017-08-28 | 18.550 | 2,634,000 | +2,000 | 1.18% | 48,860,700 |
| 2017-08-29 | 2017-08-25 | 17.900 | 2,632,000 | +8,000 | 1.18% | 47,112,800 |
| 2017-08-28 | 2017-08-24 | 18.950 | 2,624,000 | -3,000 | 1.17% | 49,724,800 |
| 2017-08-25 | 2017-08-22 | 18.950 | 2,627,000 | -7,000 | 1.17% | 49,781,650 |
| 2017-08-24 | 2017-08-21 | 18.500 | 2,634,000 | +4,000 | 1.18% | 48,729,000 |
| 2017-08-21 | 2017-08-17 | 18.450 | 2,630,000 | +5,000 | 1.18% | 48,523,500 |
| 2017-08-18 | 2017-08-16 | 18.500 | 2,625,000 | -11,000 | 1.17% | 48,562,500 |
| 2017-08-17 | 2017-08-15 | 18.450 | 2,636,000 | +1,000 | 1.18% | 48,634,200 |
| 2017-08-16 | 2017-08-14 | 17.900 | 2,635,000 | +7,000 | 1.18% | 47,166,500 |
| 2017-08-14 | 2017-08-10 | 18.800 | 2,628,000 | +23,000 | 1.17% | 49,406,400 |
| 2017-08-11 | 2017-08-09 | 18.950 | 2,605,000 | +4,000 | 1.16% | 49,364,750 |
| 2017-08-10 | 2017-08-08 | 19.000 | 2,601,000 | -4,000 | 1.16% | 49,419,000 |
| 2017-08-09 | 2017-08-07 | 18.950 | 2,605,000 | +2,000 | 1.16% | 49,364,750 |
| 2017-08-08 | 2017-08-04 | 18.900 | 2,603,000 | +4,000 | 1.16% | 49,196,700 |
| 2017-08-07 | 2017-08-03 | 19.250 | 2,599,000 | +10,000 | 1.16% | 50,030,750 |
| 2017-08-04 | 2017-08-02 | 19.450 | 2,589,000 | +8,000 | 1.16% | 50,356,050 |
| 2017-08-03 | 2017-08-01 | 18.900 | 2,581,000 | -39,000 | 1.15% | 48,780,900 |
| 2017-08-02 | 2017-07-31 | 18.250 | 2,620,000 | -18,000 | 1.17% | 47,815,000 |
| 2017-08-01 | 2017-07-28 | 17.150 | 2,638,000 | -1,000 | 1.18% | 45,241,700 |
| 2017-07-31 | 2017-07-27 | 16.750 | 2,639,000 | -7,000 | 1.18% | 44,203,250 |
| 2017-07-28 | 2017-07-26 | 17.050 | 2,646,000 | +8,000 | 1.18% | 45,114,300 |
| 2017-07-25 | 2017-07-21 | 18.050 | 2,638,000 | +10,000 | 1.18% | 47,615,900 |
| 2017-07-24 | 2017-07-20 | 18.300 | 2,628,000 | +10,000 | 1.17% | 48,092,400 |
| 2017-07-21 | 2017-07-19 | 18.200 | 2,618,000 | -1,000 | 1.17% | 47,647,600 |
| 2017-07-20 | 2017-07-18 | 18.400 | 2,619,000 | -26,000 | 1.17% | 48,189,600 |
| 2017-07-19 | 2017-07-17 | 18.200 | 2,645,000 | -20,000 | 1.18% | 48,139,000 |
| 2017-07-18 | 2017-07-14 | 18.650 | 2,665,000 | +26,000 | 1.19% | 49,702,250 |
| 2017-07-17 | 2017-07-13 | 18.600 | 2,639,000 | -12,000 | 1.18% | 49,085,400 |
| 2017-07-14 | 2017-07-12 | 19.000 | 2,651,000 | -3,000 | 1.18% | 50,369,000 |
| 2017-07-13 | 2017-07-11 | 19.050 | 2,654,000 | -19,000 | 1.19% | 50,558,700 |
| 2017-07-12 | 2017-07-10 | 19.100 | 2,673,000 | -28,000 | 1.19% | 51,054,300 |
| 2017-07-11 | 2017-07-07 | 18.450 | 2,701,000 | -27,000 | 1.21% | 49,833,450 |
| 2017-07-10 | 2017-07-06 | 19.250 | 2,728,000 | -92,000 | 1.22% | 52,514,000 |
| 2017-07-07 | 2017-07-05 | 19.500 | 2,820,000 | -16,000 | 1.26% | 54,990,000 |
| 2017-07-06 | 2017-07-04 | 19.500 | 2,836,000 | -126,000 | 1.27% | 55,302,000 |
| 2017-07-05 | 2017-07-03 | 14.950 | 2,962,000 | +70,000 | 1.32% | 44,281,900 |
| 2017-07-04 | 2017-06-30 | 17.350 | 2,892,000 | +23,000 | 1.29% | 50,176,200 |
| 2017-07-03 | 2017-06-29 | 17.900 | 2,869,000 | +5,000 | 1.28% | 51,355,100 |
| 2017-06-30 | 2017-06-28 | 18.100 | 2,864,000 | +10,000 | 1.28% | 51,838,400 |
| 2017-06-29 | 2017-06-27 | 18.900 | 2,854,000 | +49,000 | 1.28% | 53,940,600 |
| 2017-06-28 | 2017-06-26 | 19.750 | 2,805,000 | +37,000 | 1.25% | 55,398,750 |
| 2017-06-27 | 2017-06-23 | 22.750 | 2,768,000 | -6,000 | 1.24% | 62,972,000 |
| 2017-06-26 | 2017-06-22 | 22.950 | 2,774,000 | +1,000 | 1.24% | 63,663,300 |
| 2017-06-23 | 2017-06-21 | 22.750 | 2,773,000 | +6,000 | 1.24% | 63,085,750 |
| 2017-06-22 | 2017-06-20 | 22.950 | 2,767,000 | +2,000 | 1.24% | 63,502,650 |
| 2017-06-21 | 2017-06-19 | 23.100 | 2,765,000 | +25,000 | 1.24% | 63,871,500 |
| 2017-06-20 | 2017-06-16 | 23.500 | 2,740,000 | -2,000 | 1.22% | 64,390,000 |
| 2017-06-19 | 2017-06-15 | 23.700 | 2,742,000 | -15,000 | 1.23% | 64,985,400 |
| 2017-06-16 | 2017-06-14 | 23.750 | 2,757,000 | -17,000 | 1.23% | 65,478,750 |
| 2017-06-15 | 2017-06-13 | 23.400 | 2,774,000 | +10,000 | 1.24% | 64,911,600 |
| 2017-06-14 | 2017-06-12 | 23.800 | 2,764,000 | +2,000 | 1.24% | 65,783,200 |
| 2017-06-13 | 2017-06-09 | 23.750 | 2,762,000 | +7,000 | 1.23% | 65,597,500 |
| 2017-06-12 | 2017-06-08 | 23.600 | 2,755,000 | +18,000 | 1.23% | 65,018,000 |
| 2017-06-09 | 2017-06-07 | 24.550 | 2,737,000 | +20,000 | 1.22% | 67,193,350 |
| 2017-06-07 | 2017-06-05 | 24.750 | 2,717,000 | +17,000 | 1.21% | 67,245,750 |
| 2017-06-06 | 2017-06-02 | 25.050 | 2,700,000 | +8,000 | 1.21% | 67,635,000 |
| 2017-06-05 | 2017-06-01 | 25.200 | 2,692,000 | -6,000 | 1.20% | 67,838,400 |
| 2017-06-02 | 2017-05-31 | 25.500 | 2,698,000 | -3,000 | 1.21% | 68,799,000 |
| 2017-06-01 | 2017-05-29 | 24.950 | 2,701,000 | -10,000 | 1.21% | 67,389,950 |
| 2017-05-31 | 2017-05-26 | 24.400 | 2,711,000 | +5,000 | 1.21% | 66,148,400 |
| 2017-05-29 | 2017-05-25 | 24.550 | 2,706,000 | +18,000 | 1.21% | 66,432,300 |
| 2017-05-26 | 2017-05-24 | 24.750 | 2,688,000 | -5,000 | 1.20% | 66,528,000 |
| 2017-05-25 | 2017-05-23 | 24.100 | 2,693,000 | +18,000 | 1.20% | 64,901,300 |
| 2017-05-24 | 2017-05-22 | 24.600 | 2,675,000 | +6,000 | 1.20% | 65,805,000 |
| 2017-05-23 | 2017-05-19 | 25.200 | 2,669,000 | +17,000 | 1.19% | 67,258,800 |
| 2017-05-22 | 2017-05-18 | 26.000 | 2,652,000 | +13,000 | 1.19% | 68,952,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 2,639,000 | +12,000 | 1.18% | 67,426,450 |
| 2017-05-18 | 2017-05-16 | 26.550 | 2,627,000 | +24,000 | 1.17% | 69,746,850 |
| 2017-05-17 | 2017-05-15 | 27.500 | 2,603,000 | -147,000 | 1.16% | 71,582,500 |
| 2017-05-16 | 2017-05-12 | 25.000 | 2,750,000 | +15,000 | 1.23% | 68,750,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 2,735,000 | +18,000 | 1.22% | 66,734,000 |
| 2017-05-12 | 2017-05-10 | 24.600 | 2,717,000 | +106,000 | 1.21% | 66,838,200 |
| 2017-05-11 | 2017-05-09 | 24.350 | 2,611,000 | +55,000 | 1.17% | 63,577,850 |
| 2017-05-10 | 2017-05-08 | 24.450 | 2,556,000 | +44,000 | 1.14% | 62,494,200 |
| 2017-05-09 | 2017-05-05 | 23.900 | 2,512,000 | -10,000 | 1.12% | 60,036,800 |
| 2017-05-08 | 2017-05-04 | 20.900 | 2,522,000 | -1,264,000 | 1.13% | 52,709,800 |
| 2017-05-05 | 2017-05-02 | 19.450 | 3,786,000 | -74,000 | 1.69% | 73,637,700 |
| 2017-05-04 | 2017-04-28 | 20.000 | 3,860,000 | +125,000 | 1.73% | 77,200,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 3,735,000 | +15,000 | 1.67% | 87,212,250 |
| 2017-04-28 | 2017-04-26 | 27.200 | 3,720,000 | -31,000 | 1.66% | 101,184,000 |
| 2017-04-27 | 2017-04-25 | 27.800 | 3,751,000 | -20,000 | 1.68% | 104,277,800 |
| 2017-04-26 | 2017-04-24 | 27.600 | 3,771,000 | -50,000 | 1.69% | 104,079,600 |
| 2017-04-25 | 2017-04-21 | 28.400 | 3,821,000 | -28,000 | 1.71% | 108,516,400 |
| 2017-04-24 | 2017-04-20 | 28.550 | 3,849,000 | +4,000 | 1.72% | 109,888,950 |
| 2017-04-21 | 2017-04-19 | 28.800 | 3,845,000 | -10,000 | 1.72% | 110,736,000 |
| 2017-04-20 | 2017-04-18 | 28.800 | 3,855,000 | +3,000 | 1.72% | 111,024,000 |
| 2017-04-18 | 2017-04-12 | 28.900 | 3,852,000 | +43,000 | 1.72% | 111,322,800 |
| 2017-04-13 | 2017-04-11 | 28.800 | 3,809,000 | +16,000 | 1.70% | 109,699,200 |
| 2017-04-12 | 2017-04-10 | 29.150 | 3,793,000 | -75,000 | 1.70% | 110,565,950 |
| 2017-04-11 | 2017-04-07 | 29.400 | 3,868,000 | +3,000 | 1.73% | 113,719,200 |
| 2017-04-10 | 2017-04-06 | 29.350 | 3,865,000 | -1,000 | 1.73% | 113,437,750 |
| 2017-04-07 | 2017-04-05 | 29.100 | 3,866,000 | -127,000 | 1.73% | 112,500,600 |
| 2017-04-06 | 2017-04-03 | 28.650 | 3,993,000 | -20,000 | 1.78% | 114,399,450 |
| 2017-04-05 | 2017-03-31 | 29.450 | 4,013,000 | -83,000 | 1.79% | 118,182,850 |
| 2017-04-03 | 2017-03-30 | 29.700 | 4,096,000 | +3,000 | 1.83% | 121,651,200 |
| 2017-03-31 | 2017-03-29 | 29.750 | 4,093,000 | -15,000 | 1.83% | 121,766,750 |
| 2017-03-30 | 2017-03-28 | 29.550 | 4,108,000 | +3,000 | 1.84% | 121,391,400 |
| 2017-03-29 | 2017-03-27 | 29.700 | 4,105,000 | +8,000 | 1.83% | 121,918,500 |
| 2017-03-28 | 2017-03-24 | 29.700 | 4,097,000 | +144,000 | 1.83% | 121,680,900 |
| 2017-03-27 | 2017-03-23 | 29.500 | 3,953,000 | +117,000 | 1.77% | 116,613,500 |
| 2017-03-24 | 2017-03-22 | 29.400 | 3,836,000 | +46,000 | 1.71% | 112,778,400 |
| 2017-03-23 | 2017-03-21 | 29.500 | 3,790,000 | +28,000 | 1.69% | 111,805,000 |
| 2017-03-22 | 2017-03-20 | 29.650 | 3,762,000 | -37,000 | 1.68% | 111,543,300 |
| 2017-03-21 | 2017-03-17 | 30.000 | 3,799,000 | -157,000 | 1.70% | 113,970,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 3,956,000 | -13,000 | 1.77% | 118,680,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 3,969,000 | -20,000 | 1.77% | 119,665,350 |
| 2017-03-16 | 2017-03-14 | 30.100 | 3,989,000 | -4,000 | 1.78% | 120,068,900 |
| 2017-03-15 | 2017-03-13 | 30.350 | 3,993,000 | -30,000 | 1.78% | 121,187,550 |
| 2017-03-14 | 2017-03-10 | 31.000 | 4,023,000 | -65,000 | 1.80% | 124,713,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 4,088,000 | +20,000 | 1.83% | 126,728,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 4,068,000 | -69,000 | 1.82% | 122,040,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 4,137,000 | -59,000 | 1.85% | 117,490,800 |
| 2017-03-08 | 2017-03-06 | 28.300 | 4,196,000 | +17,000 | 1.88% | 118,746,800 |
| 2017-03-07 | 2017-03-03 | 28.400 | 4,179,000 | -33,000 | 1.87% | 118,683,600 |
| 2017-03-06 | 2017-03-02 | 28.100 | 4,212,000 | +8,000 | 1.88% | 118,357,200 |
| 2017-03-03 | 2017-03-01 | 28.000 | 4,204,000 | -8,000 | 1.88% | 117,712,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 4,212,000 | +45,000 | 1.88% | 117,936,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 4,167,000 | -14,000 | 1.86% | 116,259,300 |
| 2017-02-28 | 2017-02-24 | 27.950 | 4,181,000 | -472,000 | 1.87% | 116,858,950 |
| 2017-02-27 | 2017-02-23 | 27.600 | 4,653,000 | -593,000 | 2.08% | 128,422,800 |
| 2017-02-24 | 2017-02-22 | 27.500 | 5,246,000 | -410,000 | 2.34% | 144,265,000 |
| 2017-02-23 | 2017-02-21 | 27.450 | 5,656,000 | -61,000 | 2.53% | 155,257,200 |
| 2017-02-22 | 2017-02-20 | 27.250 | 5,717,000 | -14,000 | 2.55% | 155,788,250 |
| 2017-02-21 | 2017-02-17 | 27.150 | 5,731,000 | +47,000 | 2.56% | 155,596,650 |
| 2017-02-20 | 2017-02-16 | 27.100 | 5,684,000 | -41,000 | 2.54% | 154,036,400 |
| 2017-02-17 | 2017-02-15 | 27.400 | 5,725,000 | -1,000 | 2.56% | 156,865,000 |
| 2017-02-16 | 2017-02-14 | 27.400 | 5,726,000 | +26,000 | 2.56% | 156,892,400 |
| 2017-02-15 | 2017-02-13 | 27.250 | 5,700,000 | +18,000 | 2.55% | 155,325,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 5,682,000 | -30,000 | 2.54% | 155,686,800 |
| 2017-02-13 | 2017-02-09 | 27.350 | 5,712,000 | -71,000 | 2.55% | 156,223,200 |
| 2017-02-10 | 2017-02-08 | 26.900 | 5,783,000 | -103,000 | 2.58% | 155,562,700 |
| 2017-02-09 | 2017-02-07 | 26.150 | 5,886,000 | -100,000 | 2.63% | 153,918,900 |
| 2017-02-08 | 2017-02-06 | 27.350 | 5,986,000 | +49,000 | 2.68% | 163,717,100 |
| 2017-02-07 | 2017-02-03 | 26.750 | 5,937,000 | +14,000 | 2.65% | 158,814,750 |
| 2017-02-06 | 2017-02-02 | 26.900 | 5,923,000 | -105,000 | 2.65% | 159,328,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 6,028,000 | +10,000 | 2.69% | 161,550,400 |
| 2017-02-02 | 2017-01-27 | 25.900 | 6,018,000 | -92,000 | 2.69% | 155,866,200 |
| 2017-02-01 | 2017-01-25 | 22.650 | 6,110,000 | +9,000 | 2.73% | 138,391,500 |
| 2017-01-25 | 2017-01-23 | 22.500 | 6,101,000 | +5,000 | 2.73% | 137,272,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 6,096,000 | +71,000 | 2.72% | 137,160,000 |
| 2017-01-23 | 2017-01-19 | 22.700 | 6,025,000 | +77,000 | 2.69% | 136,767,500 |
| 2017-01-20 | 2017-01-18 | 22.650 | 5,948,000 | +18,000 | 2.66% | 134,722,200 |
| 2017-01-19 | 2017-01-17 | 22.600 | 5,930,000 | +10,000 | 2.65% | 134,018,000 |
| 2017-01-18 | 2017-01-16 | 22.600 | 5,920,000 | +70,000 | 2.65% | 133,792,000 |
| 2017-01-17 | 2017-01-13 | 22.750 | 5,850,000 | +10,000 | 2.61% | 133,087,500 |
| 2017-01-16 | 2017-01-12 | 22.250 | 5,840,000 | -10,000 | 2.61% | 129,940,000 |
| 2017-01-13 | 2017-01-11 | 22.300 | 5,850,000 | +51,000 | 2.61% | 130,455,000 |
| 2017-01-12 | 2017-01-10 | 22.450 | 5,799,000 | -10,000 | 2.59% | 130,187,550 |
| 2017-01-11 | 2017-01-09 | 21.500 | 5,809,000 | +152,000 | 2.60% | 124,893,500 |
| 2017-01-10 | 2017-01-06 | 19.800 | 5,657,000 | -27,000 | 2.53% | 112,008,600 |
| 2017-01-09 | 2017-01-05 | 19.800 | 5,684,000 | +34,000 | 2.54% | 112,543,200 |
| 2017-01-06 | 2017-01-04 | 19.800 | 5,650,000 | +18,000 | 2.53% | 111,870,000 |
| 2017-01-05 | 2017-01-03 | 19.850 | 5,632,000 | +38,000 | 2.52% | 111,795,200 |
| 2017-01-04 | 2016-12-30 | 19.800 | 5,594,000 | -63,000 | 2.50% | 110,761,200 |
| 2017-01-03 | 2016-12-29 | 19.800 | 5,657,000 | -35,000 | 2.53% | 112,008,600 |
| 2016-12-30 | 2016-12-28 | 20.000 | 5,692,000 | +7,000 | 2.54% | 113,840,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 5,685,000 | +57,000 | 2.54% | 113,700,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 5,628,000 | +3,000 | 2.52% | 110,027,400 |
| 2016-12-23 | 2016-12-21 | 19.500 | 5,625,000 | -12,000 | 2.51% | 109,687,500 |
| 2016-12-22 | 2016-12-20 | 19.450 | 5,637,000 | +37,000 | 2.52% | 109,639,650 |
| 2016-12-21 | 2016-12-19 | 19.300 | 5,600,000 | +4,000 | 2.50% | 108,080,000 |
| 2016-12-20 | 2016-12-16 | 19.650 | 5,596,000 | -40,000 | 2.50% | 109,961,400 |
| 2016-12-19 | 2016-12-15 | 19.500 | 5,636,000 | +48,000 | 2.52% | 109,902,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 5,588,000 | +40,000 | 2.50% | 105,892,600 |
| 2016-12-15 | 2016-12-13 | 19.050 | 5,548,000 | -50,000 | 2.48% | 105,689,400 |
| 2016-12-14 | 2016-12-12 | 19.450 | 5,598,000 | +37,000 | 2.50% | 108,881,100 |
| 2016-12-13 | 2016-12-09 | 19.850 | 5,561,000 | +35,000 | 2.49% | 110,385,850 |
| 2016-12-12 | 2016-12-08 | 19.750 | 5,526,000 | -18,000 | 2.47% | 109,138,500 |
| 2016-12-09 | 2016-12-07 | 19.750 | 5,544,000 | +1,000 | 2.48% | 109,494,000 |
| 2016-12-08 | 2016-12-06 | 19.950 | 5,543,000 | +48,000 | 2.48% | 110,582,850 |
| 2016-12-07 | 2016-12-05 | 19.900 | 5,495,000 | -29,000 | 2.46% | 109,350,500 |
| 2016-12-06 | 2016-12-02 | 19.900 | 5,524,000 | -567,000 | 2.47% | 109,927,600 |
| 2016-12-05 | 2016-12-01 | 20.000 | 6,091,000 | -8,000 | 2.72% | 121,820,000 |
| 2016-12-02 | 2016-11-30 | 20.000 | 6,099,000 | -35,000 | 2.73% | 121,980,000 |
| 2016-12-01 | 2016-11-29 | 20.000 | 6,134,000 | -29,000 | 2.74% | 122,680,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 6,163,000 | -46,000 | 2.75% | 123,876,300 |
| 2016-11-29 | 2016-11-25 | 20.000 | 6,209,000 | -26,000 | 2.77% | 124,180,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 6,235,000 | +21,000 | 2.79% | 124,388,250 |
| 2016-11-25 | 2016-11-23 | 20.100 | 6,214,000 | -51,000 | 2.78% | 124,901,400 |
| 2016-11-24 | 2016-11-22 | 19.550 | 6,265,000 | -42,000 | 2.80% | 122,480,750 |
| 2016-11-23 | 2016-11-21 | 18.450 | 6,307,000 | -23,000 | 2.82% | 116,364,150 |
| 2016-11-22 | 2016-11-18 | 18.250 | 6,330,000 | -15,000 | 2.83% | 115,522,500 |
| 2016-11-21 | 2016-11-17 | 18.350 | 6,345,000 | -40,000 | 2.84% | 116,430,750 |
| 2016-11-18 | 2016-11-16 | 18.400 | 6,385,000 | -8,000 | 2.85% | 117,484,000 |
| 2016-11-17 | 2016-11-15 | 18.050 | 6,393,000 | -313,000 | 2.86% | 115,393,650 |
| 2016-11-16 | 2016-11-14 | 18.900 | 6,706,000 | -148,000 | 3.00% | 126,743,400 |
| 2016-11-15 | 2016-11-11 | 19.400 | 6,854,000 | -24,000 | 3.06% | 132,967,600 |
| 2016-11-14 | 2016-11-10 | 19.500 | 6,878,000 | -16,000 | 3.07% | 134,121,000 |
| 2016-11-11 | 2016-11-09 | 19.500 | 6,894,000 | +6,000 | 3.08% | 134,433,000 |
| 2016-11-10 | 2016-11-08 | 19.800 | 6,888,000 | +109,000 | 3.08% | 136,382,400 |
| 2016-11-09 | 2016-11-07 | 19.850 | 6,779,000 | +56,000 | 3.03% | 134,563,150 |
| 2016-11-08 | 2016-11-04 | 19.700 | 6,723,000 | +89,000 | 3.00% | 132,443,100 |
| 2016-11-07 | 2016-11-03 | 19.650 | 6,634,000 | +24,000 | 2.96% | 130,358,100 |
| 2016-11-04 | 2016-11-02 | 19.650 | 6,610,000 | +54,000 | 2.95% | 129,886,500 |
| 2016-11-03 | 2016-11-01 | 19.950 | 6,556,000 | -6,000 | 2.93% | 130,792,200 |
| 2016-11-02 | 2016-10-31 | 20.250 | 6,562,000 | -29,000 | 2.93% | 132,880,500 |
| 2016-11-01 | 2016-10-28 | 20.050 | 6,591,000 | -223,000 | 2.95% | 132,149,550 |
| 2016-10-28 | 2016-10-26 | 20.600 | 6,814,000 | +24,000 | 3.05% | 140,368,400 |
| 2016-10-27 | 2016-10-25 | 20.200 | 6,790,000 | +241,000 | 3.03% | 137,158,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 6,549,000 | +43,000 | 2.93% | 131,634,900 |
| 2016-10-25 | 2016-10-20 | 17.750 | 6,506,000 | -317,000 | 2.91% | 115,481,500 |
| 2016-10-24 | 2016-10-19 | 14.700 | 6,823,000 | +31,000 | 3.05% | 100,298,100 |
| 2016-10-20 | 2016-10-18 | 14.950 | 6,792,000 | -271,000 | 3.04% | 101,540,400 |
| 2016-10-19 | 2016-10-17 | 15.000 | 7,063,000 | -37,000 | 3.16% | 105,945,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 7,100,000 | -70,000 | 3.17% | 106,500,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 7,170,000 | +158,000 | 3.20% | 101,814,000 |
| 2016-10-14 | 2016-10-12 | 14.650 | 7,012,000 | +9,000 | 3.13% | 102,725,800 |
| 2016-10-13 | 2016-10-11 | 11.800 | 7,003,000 | +469,000 | 3.13% | 82,635,400 |
| 2016-10-12 | 2016-10-07 | 9.900 | 6,534,000 | +270,000 | 2.92% | 64,686,600 |
| 2016-10-11 | 2016-10-06 | 9.600 | 6,264,000 | +564,000 | 2.80% | 60,134,400 |
| 2016-10-07 | 2016-10-05 | 9.250 | 5,700,000 | +137,000 | 2.55% | 52,725,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 5,563,000 | +378,000 | 2.49% | 47,563,650 |
| 2016-10-05 | 2016-10-03 | 8.750 | 5,185,000 | +759,000 | 2.32% | 45,368,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 4,426,000 | -324,000 | 1.98% | 33,637,600 |
| 2016-10-03 | 2016-09-29 | 6.950 | 4,750,000 | +898,000 | 2.12% | 33,012,500 |
| 2016-09-30 | 2016-09-28 | 5.500 | 3,852,000 | +507,000 | 1.72% | 21,186,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 3,345,000 | +227,000 | 1.49% | 19,401,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 3,118,000 | +145,000 | 1.39% | 16,057,700 |
| 2016-09-27 | 2016-09-23 | 4.700 | 2,973,000 | -25,000 | 1.33% | 13,973,100 |
| 2016-09-26 | 2016-09-22 | 4.650 | 2,998,000 | +93,000 | 1.34% | 13,940,700 |
| 2016-09-23 | 2016-09-21 | 4.050 | 2,905,000 | +46,000 | 1.30% | 11,765,250 |
| 2016-09-22 | 2016-09-20 | 3.700 | 2,859,000 | +42,000 | 1.28% | 10,578,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 2,817,000 | -6,000 | 1.26% | 10,422,900 |
| 2016-09-20 | 2016-09-15 | 3.500 | 2,823,000 | +39,000 | 1.26% | 9,880,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 2,784,000 | -313,000 | 1.24% | 9,883,200 |
| 2016-09-15 | 2016-09-13 | 3.250 | 3,097,000 | +9,000 | 1.38% | 10,065,250 |
| 2016-09-14 | 2016-09-12 | 3.100 | 3,088,000 | -23,000 | 1.38% | 9,572,800 |
| 2016-09-13 | 2016-09-09 | 3.300 | 3,111,000 | +2,000 | 1.39% | 10,266,300 |
| 2016-09-12 | 2016-09-08 | 3.350 | 3,109,000 | -14,000 | 1.39% | 10,415,150 |
| 2016-09-06 | 2016-09-02 | 3.150 | 3,123,000 | +60,000 | 1.40% | 9,837,450 |
| 2016-09-05 | 2016-09-01 | 3.200 | 3,063,000 | +63,000 | 1.37% | 9,801,600 |
| 2016-09-02 | 2016-08-31 | 3.200 | 3,000,000 | +66,000 | 1.34% | 9,600,000 |
| 2016-09-01 | 2016-08-30 | 3.300 | 2,934,000 | -3,000 | 1.31% | 9,682,200 |
| 2016-08-31 | 2016-08-29 | 3.450 | 2,937,000 | +9,000 | 1.31% | 10,132,650 |
| 2016-08-29 | 2016-08-25 | 3.450 | 2,928,000 | +18,000 | 1.31% | 10,101,600 |
| 2016-08-26 | 2016-08-24 | 3.450 | 2,910,000 | +28,000 | 1.30% | 10,039,500 |
| 2016-08-25 | 2016-08-23 | 3.350 | 2,882,000 | +6,000 | 1.29% | 9,654,700 |
| 2016-08-23 | 2016-08-19 | 3.500 | 2,876,000 | +1,000 | 1.29% | 10,066,000 |
| 2016-08-18 | 2016-08-16 | 3.550 | 2,875,000 | +4,000 | 1.28% | 10,206,250 |
| 2016-08-17 | 2016-08-15 | 3.700 | 2,871,000 | -10,000 | 1.28% | 10,622,700 |
| 2016-08-16 | 2016-08-12 | 3.500 | 2,881,000 | -12,000 | 1.29% | 10,083,500 |
| 2016-08-12 | 2016-08-10 | 3.550 | 2,893,000 | +14,000 | 1.29% | 10,270,150 |
| 2016-08-10 | 2016-08-08 | 3.600 | 2,879,000 | +6,000 | 1.29% | 10,364,400 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,873,000 | +90,000 | 1.28% | 10,055,500 |
| 2016-08-05 | 2016-08-03 | 3.600 | 2,783,000 | +84,000 | 1.24% | 10,018,800 |
| 2016-08-01 | 2016-07-28 | 3.900 | 2,699,000 | -18,000 | 1.21% | 10,526,100 |
| 2016-07-28 | 2016-07-26 | 3.900 | 2,717,000 | -12,000 | 1.21% | 10,596,300 |
| 2016-07-26 | 2016-07-22 | 4.000 | 2,729,000 | +57,000 | 1.22% | 10,916,000 |
| 2016-07-25 | 2016-07-21 | 3.900 | 2,672,000 | +13,000 | 1.19% | 10,420,800 |
| 2016-07-22 | 2016-07-20 | 3.950 | 2,659,000 | +30,000 | 1.19% | 10,503,050 |
| 2016-07-21 | 2016-07-19 | 4.000 | 2,629,000 | +42,000 | 1.17% | 10,516,000 |
| 2016-07-20 | 2016-07-18 | 4.050 | 2,587,000 | +13,000 | 1.16% | 10,477,350 |
| 2016-07-19 | 2016-07-15 | 4.150 | 2,574,000 | -32,000 | 1.15% | 10,682,100 |
| 2016-07-18 | 2016-07-14 | 4.200 | 2,606,000 | +18,000 | 1.16% | 10,945,200 |
| 2016-07-15 | 2016-07-13 | 4.050 | 2,588,000 | -4,000 | 1.16% | 10,481,400 |
| 2016-07-12 | 2016-07-08 | 4.200 | 2,592,000 | +1,000 | 1.16% | 10,886,400 |
| 2016-07-11 | 2016-07-07 | 4.200 | 2,591,000 | +1,000 | 1.16% | 10,882,200 |
| 2016-07-08 | 2016-07-06 | 4.050 | 2,590,000 | -16,000 | 1.16% | 10,489,500 |
| 2016-07-07 | 2016-07-05 | 4.050 | 2,606,000 | -91,000 | 1.16% | 10,554,300 |
| 2016-07-05 | 2016-06-30 | 4.100 | 2,697,000 | +40,000 | 1.21% | 11,057,700 |
| 2016-07-04 | 2016-06-29 | 4.100 | 2,657,000 | +18,000 | 1.19% | 10,893,700 |
| 2016-06-30 | 2016-06-28 | 4.000 | 2,639,000 | +40,000 | 1.18% | 10,556,000 |
| 2016-06-28 | 2016-06-24 | 4.150 | 2,599,000 | -12,000 | 1.16% | 10,785,850 |
| 2016-06-27 | 2016-06-23 | 4.200 | 2,611,000 | -2,000 | 1.17% | 10,966,200 |
| 2016-06-24 | 2016-06-22 | 4.300 | 2,613,000 | +18,000 | 1.17% | 11,235,900 |
| 2016-06-23 | 2016-06-21 | 4.250 | 2,595,000 | -81,000 | 1.16% | 11,028,750 |
| 2016-06-22 | 2016-06-20 | 4.250 | 2,676,000 | -22,000 | 1.20% | 11,373,000 |
| 2016-06-21 | 2016-06-17 | 4.150 | 2,698,000 | +6,000 | 1.21% | 11,196,700 |
| 2016-06-20 | 2016-06-16 | 4.100 | 2,692,000 | +20,000 | 1.20% | 11,037,200 |
| 2016-06-17 | 2016-06-15 | 4.100 | 2,672,000 | +44,000 | 1.19% | 10,955,200 |
| 2016-06-16 | 2016-06-14 | 4.150 | 2,628,000 | +39,000 | 1.17% | 10,906,200 |
| 2016-06-15 | 2016-06-13 | 4.200 | 2,589,000 | +5,000 | 1.16% | 10,873,800 |
| 2016-06-13 | 2016-06-08 | 4.350 | 2,584,000 | +148,000 | 1.15% | 11,240,400 |
| 2016-06-10 | 2016-06-07 | 4.350 | 2,436,000 | +35,000 | 1.09% | 10,596,600 |
| 2016-06-08 | 2016-06-06 | 4.250 | 2,401,000 | +45,000 | 1.07% | 10,204,250 |
| 2016-06-07 | 2016-06-03 | 4.400 | 2,356,000 | -21,000 | 1.05% | 10,366,400 |
| 2016-06-06 | 2016-06-02 | 4.450 | 2,377,000 | +2,000 | 1.06% | 10,577,650 |
| 2016-06-03 | 2016-06-01 | 4.450 | 2,375,000 | +8,000 | 1.06% | 10,568,750 |
| 2016-06-02 | 2016-05-31 | 4.500 | 2,367,000 | -27,000 | 1.06% | 10,651,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 2,394,000 | -143,000 | 1.07% | 10,773,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 2,537,000 | +16,000 | 1.13% | 11,416,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 2,521,000 | +83,000 | 1.13% | 10,966,350 |
| 2016-05-27 | 2016-05-25 | 4.500 | 2,438,000 | +178,000 | 1.09% | 10,971,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 2,260,000 | -454,000 | 1.01% | 10,396,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 2,714,000 | -16,000 | 1.21% | 10,991,700 |
| 2016-05-24 | 2016-05-20 | 4.050 | 2,730,000 | +23,000 | 1.22% | 11,056,500 |
| 2016-05-23 | 2016-05-19 | 3.900 | 2,707,000 | +3,000 | 1.21% | 10,557,300 |
| 2016-05-20 | 2016-05-18 | 3.850 | 2,704,000 | +52,000 | 1.21% | 10,410,400 |
| 2016-05-18 | 2016-05-16 | 3.950 | 2,652,000 | +6,000 | 1.19% | 10,475,400 |
| 2016-05-17 | 2016-05-13 | 3.950 | 2,646,000 | -30,000 | 1.18% | 10,451,700 |
| 2016-05-16 | 2016-05-12 | 4.200 | 2,676,000 | +21,000 | 1.20% | 11,239,200 |
| 2016-05-13 | 2016-05-11 | 3.950 | 2,655,000 | -2,000 | 1.19% | 10,487,250 |
| 2016-05-12 | 2016-05-10 | 3.800 | 2,657,000 | -19,000 | 1.19% | 10,096,600 |
| 2016-05-11 | 2016-05-09 | 3.850 | 2,676,000 | -10,000 | 1.20% | 10,302,600 |
| 2016-05-10 | 2016-05-06 | 3.850 | 2,686,000 | +80,000 | 1.20% | 10,341,100 |
| 2016-05-09 | 2016-05-05 | 3.850 | 2,606,000 | +8,000 | 1.16% | 10,033,100 |
| 2016-05-06 | 2016-05-04 | 3.900 | 2,598,000 | +6,000 | 1.16% | 10,132,200 |
| 2016-05-04 | 2016-04-29 | 3.850 | 2,592,000 | -60,000 | 1.16% | 9,979,200 |
| 2016-05-03 | 2016-04-28 | 4.000 | 2,652,000 | +3,000 | 1.19% | 10,608,000 |
| 2016-04-29 | 2016-04-27 | 3.900 | 2,649,000 | -15,000 | 1.18% | 10,331,100 |
| 2016-04-28 | 2016-04-26 | 3.900 | 2,664,000 | -14,000 | 1.19% | 10,389,600 |
| 2016-04-27 | 2016-04-25 | 3.950 | 2,678,000 | -13,000 | 1.20% | 10,578,100 |
| 2016-04-25 | 2016-04-21 | 3.800 | 2,691,000 | +58,000 | 1.20% | 10,225,800 |
| 2016-04-22 | 2016-04-20 | 3.900 | 2,633,000 | +1,000 | 1.18% | 10,268,700 |
| 2016-04-21 | 2016-04-19 | 3.900 | 2,632,000 | +8,000 | 1.18% | 10,264,800 |
| 2016-04-20 | 2016-04-18 | 4.000 | 2,624,000 | +25,000 | 1.17% | 10,496,000 |
| 2016-04-19 | 2016-04-15 | 4.100 | 2,599,000 | -8,000 | 1.16% | 10,655,900 |
| 2016-04-18 | 2016-04-14 | 4.000 | 2,607,000 | +1,000 | 1.17% | 10,428,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 2,606,000 | +10,000 | 1.16% | 10,424,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 2,596,000 | +16,000 | 1.16% | 10,384,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 2,580,000 | -60,000 | 1.15% | 10,449,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 2,640,000 | -45,000 | 1.18% | 10,560,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 2,685,000 | -24,000 | 1.20% | 10,068,750 |
| 2016-04-08 | 2016-04-06 | 3.550 | 2,709,000 | +10,000 | 1.21% | 9,616,950 |
| 2016-04-07 | 2016-04-05 | 3.550 | 2,699,000 | +52,000 | 1.21% | 9,581,450 |
| 2016-04-06 | 2016-04-01 | 3.700 | 2,647,000 | +17,000 | 1.18% | 9,793,900 |
| 2016-04-05 | 2016-03-31 | 3.700 | 2,630,000 | +6,000 | 1.18% | 9,731,000 |
| 2016-04-01 | 2016-03-30 | 3.800 | 2,624,000 | +16,000 | 1.17% | 9,971,200 |
| 2016-03-31 | 2016-03-29 | 3.800 | 2,608,000 | +2,000 | 1.17% | 9,910,400 |
| 2016-03-30 | 2016-03-24 | 3.850 | 2,606,000 | -4,000 | 1.16% | 10,033,100 |
| 2016-03-24 | 2016-03-22 | 3.800 | 2,610,000 | +8,000 | 1.17% | 9,918,000 |
| 2016-03-23 | 2016-03-21 | 3.750 | 2,602,000 | -3,000 | 1.16% | 9,757,500 |
| 2016-03-22 | 2016-03-18 | 3.750 | 2,605,000 | +10,000 | 1.16% | 9,768,750 |
| 2016-03-21 | 2016-03-17 | 3.750 | 2,595,000 | +74,000 | 1.16% | 9,731,250 |
| 2016-03-18 | 2016-03-16 | 3.750 | 2,521,000 | +20,000 | 1.13% | 9,453,750 |
| 2016-03-16 | 2016-03-14 | 3.950 | 2,501,000 | +19,000 | 1.12% | 9,878,950 |
| 2016-03-14 | 2016-03-10 | 3.800 | 2,482,000 | +16,000 | 1.11% | 9,431,600 |
| 2016-03-10 | 2016-03-08 | 3.950 | 2,466,000 | -125,000 | 1.10% | 9,740,700 |
| 2016-03-09 | 2016-03-07 | 4.050 | 2,591,000 | +20,000 | 1.16% | 10,493,550 |
| 2016-03-08 | 2016-03-04 | 4.100 | 2,571,000 | -64,000 | 1.15% | 10,541,100 |
| 2016-03-07 | 2016-03-03 | 3.900 | 2,635,000 | +54,000 | 1.18% | 10,276,500 |
| 2016-03-04 | 2016-03-02 | 3.850 | 2,581,000 | +58,000 | 1.15% | 9,936,850 |
| 2016-03-03 | 2016-03-01 | 3.900 | 2,523,000 | +51,000 | 1.13% | 9,839,700 |
| 2016-03-02 | 2016-02-29 | 4.200 | 2,472,000 | -187,000 | 1.10% | 10,382,400 |
| 2016-03-01 | 2016-02-26 | 4.250 | 2,659,000 | -40,000 | 1.19% | 11,300,750 |
| 2016-02-29 | 2016-02-25 | 4.150 | 2,699,000 | -8,000 | 1.21% | 11,200,850 |
| 2016-02-26 | 2016-02-24 | 4.000 | 2,707,000 | +6,000 | 1.21% | 10,828,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 2,701,000 | -3,000 | 1.21% | 11,074,100 |
| 2016-02-24 | 2016-02-22 | 4.000 | 2,704,000 | -25,000 | 1.21% | 10,816,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 2,729,000 | +22,000 | 1.22% | 11,188,900 |
| 2016-02-22 | 2016-02-18 | 3.700 | 2,707,000 | -8,000 | 1.21% | 10,015,900 |
| 2016-02-17 | 2016-02-15 | 3.600 | 2,715,000 | -11,000 | 1.21% | 9,774,000 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,726,000 | +40,000 | 1.22% | 9,541,000 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,686,000 | -1,000 | 1.20% | 10,072,500 |
| 2016-02-12 | 2016-02-05 | 3.500 | 2,687,000 | +22,000 | 1.20% | 9,404,500 |
| 2016-02-11 | 2016-02-04 | 3.700 | 2,665,000 | +10,000 | 1.19% | 9,860,500 |
| 2016-02-04 | 2016-02-02 | 3.750 | 2,655,000 | -28,000 | 1.19% | 9,956,250 |
| 2016-02-03 | 2016-02-01 | 3.800 | 2,683,000 | -22,000 | 1.20% | 10,195,400 |
| 2016-02-02 | 2016-01-29 | 3.750 | 2,705,000 | +2,000 | 1.21% | 10,143,750 |
| 2016-02-01 | 2016-01-28 | 3.750 | 2,703,000 | -2,000 | 1.21% | 10,136,250 |
| 2016-01-29 | 2016-01-27 | 3.650 | 2,705,000 | -17,000 | 1.21% | 9,873,250 |
| 2016-01-28 | 2016-01-26 | 3.400 | 2,722,000 | +14,000 | 1.22% | 9,254,800 |
| 2016-01-27 | 2016-01-25 | 3.500 | 2,708,000 | +3,000 | 1.21% | 9,478,000 |
| 2016-01-26 | 2016-01-22 | 3.600 | 2,705,000 | -11,000 | 1.21% | 9,738,000 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,716,000 | +46,000 | 1.21% | 9,641,800 |
| 2016-01-22 | 2016-01-20 | 3.700 | 2,670,000 | +13,000 | 1.19% | 9,879,000 |
| 2016-01-21 | 2016-01-19 | 3.850 | 2,657,000 | -5,000 | 1.19% | 10,229,450 |
| 2016-01-20 | 2016-01-18 | 3.550 | 2,662,000 | -105,000 | 1.19% | 9,450,100 |
| 2016-01-19 | 2016-01-15 | 3.550 | 2,767,000 | +4,000 | 1.24% | 9,822,850 |
| 2016-01-18 | 2016-01-14 | 3.650 | 2,763,000 | -130,000 | 1.23% | 10,084,950 |
| 2016-01-15 | 2016-01-13 | 3.900 | 2,893,000 | -9,000 | 1.29% | 11,282,700 |
| 2016-01-14 | 2016-01-12 | 4.000 | 2,902,000 | +41,000 | 1.30% | 11,608,000 |
| 2016-01-13 | 2016-01-11 | 4.000 | 2,861,000 | +474,000 | 1.28% | 11,444,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 2,387,000 | +23,000 | 1.07% | 10,264,100 |
| 2016-01-11 | 2016-01-07 | 4.500 | 2,364,000 | -88,000 | 1.06% | 10,638,000 |
| 2016-01-08 | 2016-01-06 | 4.250 | 2,452,000 | +158,000 | 1.10% | 10,421,000 |
| 2016-01-07 | 2016-01-05 | 4.200 | 2,294,000 | +47,000 | 1.03% | 9,634,800 |
| 2016-01-06 | 2016-01-04 | 4.000 | 2,247,000 | +107,000 | 1.00% | 8,988,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 2,140,000 | +158,000 | 0.96% | 8,560,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 1,982,000 | +52,000 | 0.89% | 8,324,400 |
| 2015-12-30 | 2015-12-28 | 4.050 | 1,930,000 | -1,000 | 0.86% | 7,816,500 |
| 2015-12-29 | 2015-12-24 | 4.150 | 1,931,000 | +12,000 | 0.86% | 8,013,650 |
| 2015-12-28 | 2015-12-22 | 4.300 | 1,919,000 | +9,000 | 0.86% | 8,251,700 |
| 2015-12-23 | 2015-12-21 | 4.250 | 1,910,000 | -8,000 | 0.85% | 8,117,500 |
| 2015-12-18 | 2015-12-16 | 3.900 | 1,918,000 | +4,000 | 0.86% | 7,480,200 |
| 2015-12-17 | 2015-12-15 | 4.100 | 1,914,000 | +11,000 | 0.86% | 7,847,400 |
| 2015-12-16 | 2015-12-14 | 4.100 | 1,903,000 | -4,000 | 0.85% | 7,802,300 |
| 2015-12-15 | 2015-12-11 | 4.000 | 1,907,000 | +3,000 | 0.85% | 7,628,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 1,904,000 | +5,000 | 0.85% | 7,806,400 |
| 2015-12-11 | 2015-12-09 | 4.100 | 1,899,000 | +2,000 | 0.85% | 7,785,900 |
| 2015-12-10 | 2015-12-08 | 4.150 | 1,897,000 | +6,000 | 0.85% | 7,872,550 |
| 2015-12-09 | 2015-12-07 | 4.300 | 1,891,000 | -236,000 | 0.85% | 8,131,300 |
| 2015-12-08 | 2015-12-04 | 4.000 | 2,127,000 | +21,000 | 0.95% | 8,508,000 |
| 2015-12-07 | 2015-12-03 | 4.000 | 2,106,000 | +6,000 | 0.94% | 8,424,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 2,100,000 | +1,000 | 0.94% | 8,400,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 2,099,000 | -48,000 | 0.94% | 8,396,000 |
| 2015-12-02 | 2015-11-30 | 3.900 | 2,147,000 | +2,000 | 0.96% | 8,373,300 |
| 2015-12-01 | 2015-11-27 | 4.050 | 2,145,000 | +7,000 | 0.96% | 8,687,250 |
| 2015-11-30 | 2015-11-26 | 4.000 | 2,138,000 | -36,000 | 0.96% | 8,552,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 2,174,000 | +6,000 | 0.97% | 8,587,300 |
| 2015-11-26 | 2015-11-24 | 4.050 | 2,168,000 | -28,000 | 0.97% | 8,780,400 |
| 2015-11-24 | 2015-11-20 | 3.800 | 2,196,000 | +4,000 | 0.98% | 8,344,800 |
| 2015-11-23 | 2015-11-19 | 3.800 | 2,192,000 | +12,000 | 0.98% | 8,329,600 |
| 2015-11-20 | 2015-11-18 | 3.800 | 2,180,000 | +6,000 | 0.97% | 8,284,000 |
| 2015-11-19 | 2015-11-17 | 3.950 | 2,174,000 | +6,000 | 0.97% | 8,587,300 |
| 2015-11-18 | 2015-11-16 | 3.900 | 2,168,000 | +6,000 | 0.97% | 8,455,200 |
| 2015-11-17 | 2015-11-13 | 3.950 | 2,162,000 | -96,000 | 0.97% | 8,539,900 |
| 2015-11-16 | 2015-11-12 | 3.850 | 2,258,000 | -16,000 | 1.01% | 8,693,300 |
| 2015-11-13 | 2015-11-11 | 4.050 | 2,274,000 | +5,000 | 1.02% | 9,209,700 |
| 2015-11-12 | 2015-11-10 | 3.750 | 2,269,000 | +5,000 | 1.01% | 8,508,750 |
| 2015-11-11 | 2015-11-09 | 3.650 | 2,264,000 | -6,000 | 1.01% | 8,263,600 |
| 2015-11-10 | 2015-11-06 | 3.700 | 2,270,000 | +18,000 | 1.01% | 8,399,000 |
| 2015-11-09 | 2015-11-05 | 3.700 | 2,252,000 | +12,000 | 1.01% | 8,332,400 |
| 2015-11-06 | 2015-11-04 | 3.700 | 2,240,000 | +10,000 | 1.00% | 8,288,000 |
| 2015-11-05 | 2015-11-03 | 3.550 | 2,230,000 | +33,000 | 1.00% | 7,916,500 |
| 2015-11-04 | 2015-11-02 | 3.400 | 2,197,000 | +45,000 | 0.98% | 7,469,800 |
| 2015-11-03 | 2015-10-30 | 3.700 | 2,152,000 | +4,000 | 0.96% | 7,962,400 |
| 2015-11-02 | 2015-10-29 | 3.650 | 2,148,000 | -28,000 | 0.96% | 7,840,200 |
| 2015-10-30 | 2015-10-28 | 3.800 | 2,176,000 | +2,000 | 0.97% | 8,268,800 |
| 2015-10-29 | 2015-10-27 | 3.600 | 2,174,000 | -19,000 | 0.97% | 7,826,400 |
| 2015-10-28 | 2015-10-26 | 3.800 | 2,193,000 | +89,000 | 0.98% | 8,333,400 |
| 2015-10-27 | 2015-10-23 | 4.000 | 2,104,000 | +2,000 | 0.94% | 8,416,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 2,102,000 | +29,000 | 0.94% | 8,092,700 |
| 2015-10-23 | 2015-10-20 | 3.950 | 2,073,000 | +186,000 | 0.93% | 8,188,350 |
| 2015-10-22 | 2015-10-19 | 4.300 | 1,887,000 | +126,000 | 0.84% | 8,114,100 |
| 2015-10-20 | 2015-10-16 | 4.700 | 1,761,000 | +480,000 | 0.79% | 8,276,700 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,281,000 | +105,000 | 0.57% | 6,405,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 1,176,000 | +5,000 | 0.53% | 5,350,800 |
| 2015-10-15 | 2015-10-13 | 4.600 | 1,171,000 | +23,000 | 0.52% | 5,386,600 |
| 2015-10-14 | 2015-10-12 | 5.000 | 1,148,000 | +7,000 | 0.51% | 5,740,000 |
| 2015-10-13 | 2015-10-09 | 5.100 | 1,141,000 | +21,000 | 0.51% | 5,819,100 |
| 2015-10-12 | 2015-10-08 | 5.150 | 1,120,000 | +14,000 | 0.50% | 5,768,000 |
| 2015-10-09 | 2015-10-07 | 5.200 | 1,106,000 | +3,000 | 0.49% | 5,751,200 |
| 2015-10-08 | 2015-10-06 | 5.400 | 1,103,000 | +3,000 | 0.49% | 5,956,200 |
| 2015-10-07 | 2015-10-05 | 5.500 | 1,100,000 | +3,000 | 0.49% | 6,050,000 |
| 2015-10-06 | 2015-10-02 | 5.450 | 1,097,000 | +65,000 | 0.49% | 5,978,650 |
| 2015-10-05 | 2015-09-30 | 5.450 | 1,032,000 | -4,000 | 0.46% | 5,624,400 |
| 2015-10-02 | 2015-09-29 | 5.300 | 1,036,000 | +6,000 | 0.46% | 5,490,800 |
| 2015-09-30 | 2015-09-25 | 5.700 | 1,030,000 | +10,000 | 0.46% | 5,871,000 |
| 2015-09-29 | 2015-09-24 | 5.750 | 1,020,000 | +5,000 | 0.46% | 5,865,000 |
| 2015-09-25 | 2015-09-23 | 5.700 | 1,015,000 | -7,000 | 0.45% | 5,785,500 |
| 2015-09-24 | 2015-09-22 | 5.700 | 1,022,000 | +1,000 | 0.46% | 5,825,400 |
| 2015-09-23 | 2015-09-21 | 5.700 | 1,021,000 | +68,000 | 0.46% | 5,819,700 |
| 2015-09-22 | 2015-09-18 | 5.700 | 953,000 | -8,000 | 0.43% | 5,432,100 |
| 2015-09-21 | 2015-09-17 | 5.700 | 961,000 | +6,000 | 0.43% | 5,477,700 |
| 2015-09-18 | 2015-09-16 | 6.100 | 955,000 | +2,000 | 0.43% | 5,825,500 |
| 2015-09-17 | 2015-09-15 | 5.950 | 953,000 | -6,000 | 0.43% | 5,670,350 |
| 2015-09-16 | 2015-09-14 | 5.500 | 959,000 | +4,000 | 0.43% | 5,274,500 |
| 2015-09-15 | 2015-09-11 | 5.950 | 955,000 | +4,000 | 0.43% | 5,682,250 |
| 2015-09-14 | 2015-09-10 | 6.300 | 951,000 | -3,000 | 0.43% | 5,991,300 |
| 2015-09-10 | 2015-09-08 | 6.400 | 954,000 | +2,000 | 0.43% | 6,105,600 |
| 2015-09-09 | 2015-09-07 | 6.400 | 952,000 | +6,000 | 0.43% | 6,092,800 |
| 2015-09-08 | 2015-09-04 | 5.700 | 946,000 | +5,000 | 0.42% | 5,392,200 |
| 2015-09-07 | 2015-09-02 | 6.150 | 941,000 | +2,000 | 0.42% | 5,787,150 |
| 2015-09-01 | 2015-08-28 | 6.250 | 939,000 | +20,000 | 0.42% | 5,868,750 |
| 2015-08-31 | 2015-08-27 | 6.550 | 919,000 | -6,000 | 0.41% | 6,019,450 |
| 2015-08-28 | 2015-08-26 | 6.700 | 925,000 | -39,000 | 0.41% | 6,197,500 |
| 2015-08-27 | 2015-08-25 | 6.650 | 964,000 | +12,000 | 0.43% | 6,410,600 |
| 2015-08-26 | 2015-08-24 | 6.750 | 952,000 | -19,000 | 0.43% | 6,426,000 |
| 2015-08-25 | 2015-08-21 | 6.750 | 971,000 | -10,000 | 0.43% | 6,554,250 |
| 2015-08-24 | 2015-08-20 | 6.650 | 981,000 | -3,000 | 0.44% | 6,523,650 |
| 2015-08-21 | 2015-08-19 | 6.300 | 984,000 | +6,000 | 0.44% | 6,199,200 |
| 2015-08-20 | 2015-08-18 | 6.250 | 978,000 | +20,000 | 0.44% | 6,112,500 |
| 2015-08-19 | 2015-08-17 | 6.350 | 958,000 | +18,000 | 0.43% | 6,083,300 |
| 2015-08-18 | 2015-08-14 | 6.200 | 940,000 | +18,000 | 0.42% | 5,828,000 |
| 2015-08-17 | 2015-08-13 | 6.100 | 922,000 | +41,000 | 0.41% | 5,624,200 |
| 2015-08-14 | 2015-08-12 | 6.950 | 881,000 | +2,000 | 0.39% | 6,122,950 |
| 2015-08-13 | 2015-08-11 | 7.050 | 879,000 | +15,000 | 0.39% | 6,196,950 |
| 2015-08-12 | 2015-08-10 | 7.050 | 864,000 | +14,000 | 0.39% | 6,091,200 |
| 2015-08-11 | 2015-08-07 | 7.450 | 850,000 | +6,000 | 0.38% | 6,332,500 |
| 2015-08-07 | 2015-08-05 | 8.100 | 844,000 | +20,000 | 0.38% | 6,836,400 |
| 2015-08-05 | 2015-08-03 | 8.200 | 824,000 | -3,000 | 0.37% | 6,756,800 |
| 2015-08-04 | 2015-07-31 | 8.300 | 827,000 | +2,000 | 0.37% | 6,864,100 |
| 2015-08-03 | 2015-07-30 | 8.400 | 825,000 | +6,000 | 0.37% | 6,930,000 |
| 2015-07-31 | 2015-07-29 | 8.250 | 819,000 | -2,000 | 0.37% | 6,756,750 |
| 2015-07-30 | 2015-07-28 | 7.700 | 821,000 | +2,000 | 0.37% | 6,321,700 |
| 2015-07-29 | 2015-07-27 | 7.050 | 819,000 | -6,000 | 0.37% | 5,773,950 |
| 2015-07-28 | 2015-07-24 | 8.000 | 825,000 | -6,000 | 0.37% | 6,600,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 831,000 | +2,000 | 0.37% | 7,063,500 |
| 2015-07-24 | 2015-07-22 | 8.350 | 829,000 | -14,000 | 0.37% | 6,922,150 |
| 2015-07-23 | 2015-07-21 | 9.000 | 843,000 | -28,000 | 0.38% | 7,587,000 |
| 2015-07-22 | 2015-07-20 | 7.400 | 871,000 | -8,000 | 0.39% | 6,445,400 |
| 2015-07-21 | 2015-07-17 | 7.300 | 879,000 | +16,000 | 0.39% | 6,416,700 |
| 2015-07-20 | 2015-07-16 | 7.150 | 863,000 | +27,000 | 0.39% | 6,170,450 |
| 2015-07-16 | 2015-07-14 | 7.850 | 836,000 | +7,000 | 0.37% | 6,562,600 |
| 2015-07-15 | 2015-07-13 | 7.600 | 829,000 | +3,000 | 0.37% | 6,300,400 |
| 2015-07-14 | 2015-07-10 | 7.100 | 826,000 | +9,000 | 0.37% | 5,864,600 |
| 2015-07-13 | 2015-07-09 | 6.700 | 817,000 | +24,000 | 0.37% | 5,473,900 |
| 2015-07-10 | 2015-07-08 | 6.050 | 793,000 | +9,000 | 0.35% | 4,797,650 |
| 2015-07-08 | 2015-07-06 | 7.750 | 784,000 | -5,000 | 0.35% | 6,076,000 |
| 2015-07-07 | 2015-07-03 | 8.150 | 789,000 | -5,000 | 0.35% | 6,430,350 |
| 2015-07-06 | 2015-07-02 | 9.050 | 794,000 | -5,000 | 0.35% | 7,185,700 |
| 2015-07-03 | 2015-06-30 | 9.650 | 799,000 | +1,000 | 0.36% | 7,710,350 |
| 2015-07-02 | 2015-06-29 | 10.000 | 798,000 | -17,000 | 0.36% | 7,980,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 815,000 | +22,000 | 0.36% | 8,353,750 |
| 2015-06-29 | 2015-06-25 | 10.050 | 793,000 | -60,000 | 0.35% | 7,969,650 |
| 2015-06-26 | 2015-06-24 | 10.700 | 853,000 | -6,000 | 0.38% | 9,127,100 |
| 2015-06-25 | 2015-06-23 | 10.800 | 859,000 | +7,000 | 0.38% | 9,277,200 |
| 2015-06-24 | 2015-06-22 | 11.100 | 852,000 | -17,000 | 0.38% | 9,457,200 |
| 2015-06-22 | 2015-06-18 | 11.200 | 869,000 | -288,000 | 0.39% | 9,732,800 |
| 2015-06-19 | 2015-06-17 | 11.300 | 1,157,000 | -15,000 | 0.52% | 13,074,100 |
| 2015-06-18 | 2015-06-16 | 11.250 | 1,172,000 | -8,000 | 0.52% | 13,185,000 |
| 2015-06-17 | 2015-06-15 | 11.300 | 1,180,000 | +12,000 | 0.53% | 13,334,000 |
| 2015-06-16 | 2015-06-12 | 11.350 | 1,168,000 | -22,000 | 0.52% | 13,256,800 |
| 2015-06-12 | 2015-06-10 | 11.400 | 1,190,000 | -124,000 | 0.53% | 13,566,000 |
| 2015-06-11 | 2015-06-09 | 11.300 | 1,314,000 | +17,000 | 0.59% | 14,848,200 |
| 2015-06-10 | 2015-06-08 | 11.600 | 1,297,000 | -14,000 | 0.58% | 15,045,200 |
| 2015-06-09 | 2015-06-05 | 11.700 | 1,311,000 | -6,000 | 0.59% | 15,338,700 |
| 2015-06-08 | 2015-06-04 | 11.700 | 1,317,000 | +7,000 | 0.59% | 15,408,900 |
| 2015-06-05 | 2015-06-03 | 11.850 | 1,310,000 | -10,000 | 0.59% | 15,523,500 |
| 2015-06-04 | 2015-06-02 | 12.050 | 1,320,000 | +297,000 | 0.59% | 15,906,000 |
| 2015-06-03 | 2015-06-01 | 12.000 | 1,023,000 | -39,000 | 0.46% | 12,276,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 1,062,000 | +19,000 | 0.47% | 12,159,900 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,043,000 | +43,000 | 0.47% | 11,890,200 |
| 2015-05-29 | 2015-05-27 | 11.750 | 1,000,000 | +33,000 | 0.45% | 11,750,000 |
| 2015-05-28 | 2015-05-26 | 11.900 | 967,000 | +13,000 | 0.43% | 11,507,300 |
| 2015-05-27 | 2015-05-22 | 12.850 | 954,000 | -184,000 | 0.43% | 12,258,900 |
| 2015-05-26 | 2015-05-21 | 11.750 | 1,138,000 | -4,000 | 0.51% | 13,371,500 |
| 2015-05-22 | 2015-05-20 | 11.800 | 1,142,000 | -59,000 | 0.51% | 13,475,600 |
| 2015-05-21 | 2015-05-19 | 12.200 | 1,201,000 | -27,000 | 0.54% | 14,652,200 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,228,000 | +47,000 | 0.55% | 15,104,400 |
| 2015-05-19 | 2015-05-15 | 12.000 | 1,181,000 | +44,000 | 0.53% | 14,172,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 1,137,000 | +21,000 | 0.51% | 14,212,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 1,116,000 | +22,000 | 0.50% | 13,838,400 |
| 2015-05-14 | 2015-05-12 | 12.700 | 1,094,000 | +11,000 | 0.49% | 13,893,800 |
| 2015-05-13 | 2015-05-11 | 13.100 | 1,083,000 | +52,000 | 0.48% | 14,187,300 |
| 2015-05-12 | 2015-05-08 | 14.450 | 1,031,000 | -20,000 | 0.46% | 14,897,950 |
| 2015-05-11 | 2015-05-07 | 14.850 | 1,051,000 | -31,000 | 0.47% | 15,607,350 |
| 2015-05-08 | 2015-05-06 | 14.800 | 1,082,000 | -95,000 | 0.48% | 16,013,600 |
| 2015-05-07 | 2015-05-05 | 14.350 | 1,177,000 | -36,000 | 0.53% | 16,889,950 |
| 2015-05-06 | 2015-05-04 | 13.200 | 1,213,000 | +80,000 | 0.54% | 16,011,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,133,000 | -6,000 | 0.51% | 13,596,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 1,139,000 | -30,000 | 0.51% | 13,554,100 |
| 2015-04-30 | 2015-04-28 | 12.150 | 1,169,000 | +133,000 | 0.52% | 14,203,350 |
| 2015-04-29 | 2015-04-27 | 12.300 | 1,036,000 | -122,000 | 0.46% | 12,742,800 |
| 2015-04-28 | 2015-04-24 | 11.500 | 1,158,000 | +9,000 | 0.52% | 13,317,000 |
| 2015-04-27 | 2015-04-23 | 11.450 | 1,149,000 | +12,000 | 0.51% | 13,156,050 |
| 2015-04-24 | 2015-04-22 | 11.750 | 1,137,000 | -2,000 | 0.51% | 13,359,750 |
| 2015-04-23 | 2015-04-21 | 10.550 | 1,139,000 | +56,000 | 0.51% | 12,016,450 |
| 2015-04-22 | 2015-04-20 | 11.550 | 1,083,000 | +3,000 | 0.48% | 12,508,650 |
| 2015-04-21 | 2015-04-17 | 11.650 | 1,080,000 | +15,000 | 0.48% | 12,582,000 |
| 2015-04-20 | 2015-04-16 | 12.100 | 1,065,000 | +1,000 | 0.48% | 12,886,500 |
| 2015-04-17 | 2015-04-15 | 12.450 | 1,064,000 | +13,000 | 0.48% | 13,246,800 |
| 2015-04-16 | 2015-04-14 | 12.150 | 1,051,000 | +51,000 | 0.47% | 12,769,650 |
| 2015-04-15 | 2015-04-13 | 12.700 | 1,000,000 | +143,000 | 0.45% | 12,700,000 |
| 2015-04-14 | 2015-04-10 | 11.700 | 857,000 | +194,000 | 0.38% | 10,026,900 |
| 2015-04-13 | 2015-04-09 | 11.000 | 663,000 | -17,000 | 0.30% | 7,293,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 680,000 | +23,000 | 0.30% | 7,752,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 657,000 | +58,000 | 0.29% | 7,884,000 |
| 2015-04-02 | 2015-03-31 | 12.900 | 599,000 | +34,000 | 0.27% | 7,727,100 |
| 2015-04-01 | 2015-03-30 | 12.750 | 565,000 | -25,000 | 0.25% | 7,203,750 |
| 2015-03-31 | 2015-03-27 | 13.000 | 590,000 | -16,000 | 0.26% | 7,670,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 606,000 | -26,000 | 0.27% | 7,938,600 |
| 2015-03-27 | 2015-03-25 | 13.150 | 632,000 | -199,000 | 0.28% | 8,310,800 |
| 2015-03-26 | 2015-03-24 | 13.300 | 831,000 | -38,000 | 0.37% | 11,052,300 |
| 2015-03-25 | 2015-03-23 | 13.350 | 869,000 | -91,000 | 0.39% | 11,601,150 |
| 2015-03-24 | 2015-03-20 | 14.000 | 960,000 | +49,000 | 0.43% | 13,440,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 911,000 | +37,000 | 0.41% | 12,754,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 874,000 | -50,000 | 0.39% | 11,799,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 924,000 | -85,000 | 0.41% | 12,566,400 |
| 2015-03-18 | 2015-03-16 | 13.550 | 1,009,000 | -198,000 | 0.45% | 13,671,950 |
| 2015-03-17 | 2015-03-13 | 13.250 | 1,207,000 | +56,000 | 0.54% | 15,992,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 1,151,000 | +8,000 | 0.51% | 14,157,300 |
| 2015-03-13 | 2015-03-11 | 11.650 | 1,143,000 | +111,000 | 0.51% | 13,315,950 |
| 2015-03-12 | 2015-03-10 | 11.250 | 1,032,000 | +2,000 | 0.46% | 11,610,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 1,030,000 | -95,000 | 0.46% | 10,866,500 |
| 2015-03-10 | 2015-03-06 | 10.600 | 1,125,000 | +16,000 | 0.50% | 11,925,000 |
| 2015-03-09 | 2015-03-05 | 10.100 | 1,109,000 | +123,000 | 0.50% | 11,200,900 |
| 2015-03-06 | 2015-03-04 | 10.250 | 986,000 | +1,000 | 0.44% | 10,106,500 |
| 2015-03-05 | 2015-03-03 | 9.250 | 985,000 | +178,000 | 0.44% | 9,111,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 807,000 | -67,000 | 0.36% | 6,859,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 874,000 | -180,000 | 0.39% | 6,817,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 1,054,000 | -425,000 | 0.47% | 8,326,600 |
| 2015-02-27 | 2015-02-25 | 6.850 | 1,479,000 | +73,000 | 0.66% | 10,131,150 |
| 2015-02-26 | 2015-02-24 | 6.900 | 1,406,000 | -4,000 | 0.63% | 9,701,400 |
| 2015-02-25 | 2015-02-23 | 7.000 | 1,410,000 | -15,000 | 0.63% | 9,870,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 1,425,000 | +18,000 | 0.64% | 9,832,500 |
| 2015-02-23 | 2015-02-16 | 7.000 | 1,407,000 | -4,000 | 0.63% | 9,849,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 1,411,000 | -237,000 | 0.63% | 9,877,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 1,648,000 | +28,000 | 0.74% | 11,948,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 1,620,000 | -51,000 | 0.72% | 12,312,000 |
| 2015-02-11 | 2015-02-09 | 8.000 | 1,671,000 | -39,000 | 0.75% | 13,368,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 1,710,000 | -83,000 | 0.76% | 13,936,500 |
| 2015-02-09 | 2015-02-05 | 8.050 | 1,793,000 | -24,000 | 0.80% | 14,433,650 |
| 2015-02-06 | 2015-02-04 | 8.000 | 1,817,000 | +30,000 | 0.81% | 14,536,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 1,787,000 | -84,000 | 0.80% | 14,027,950 |
| 2015-02-04 | 2015-02-02 | 7.700 | 1,871,000 | +85,000 | 0.84% | 14,406,700 |
| 2015-02-03 | 2015-01-30 | 8.250 | 1,786,000 | -107,000 | 0.80% | 14,734,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 1,893,000 | +95,000 | 0.85% | 13,913,550 |
| 2015-01-30 | 2015-01-28 | 8.950 | 1,798,000 | -576,000 | 0.80% | 16,092,100 |
| 2015-01-29 | 2015-01-27 | 9.200 | 2,374,000 | +163,000 | 1.06% | 21,840,800 |
| 2015-01-28 | 2015-01-26 | 8.100 | 2,211,000 | +272,000 | 0.99% | 17,909,100 |
| 2015-01-27 | 2015-01-23 | 7.250 | 1,939,000 | +187,000 | 0.87% | 14,057,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 1,752,000 | +32,000 | 0.78% | 10,336,800 |
| 2015-01-23 | 2015-01-21 | 5.600 | 1,720,000 | +391,000 | 0.77% | 9,632,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 1,329,000 | -695,000 | 0.59% | 5,980,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 2,024,000 | +75,000 | 0.90% | 6,072,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 1,949,000 | +145,000 | 0.87% | 5,944,450 |
| 2015-01-19 | 2015-01-15 | 3.200 | 1,804,000 | +178,000 | 0.81% | 5,772,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 1,626,000 | 0.73% | 5,447,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy