History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 11,857,500 | +0 | 0.18% | 260,865 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,857,500 | +0 | 0.18% | 260,865 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,857,500 | +0 | 0.18% | 260,865 |
| 2025-10-09 | 2025-10-06 | 0.020 | 11,857,500 | -450,000 | 0.18% | 237,150 |
| 2025-10-06 | 2025-10-02 | 0.020 | 12,307,500 | +450,000 | 0.18% | 246,150 |
| 2025-09-26 | 2025-09-24 | 0.022 | 11,857,500 | +1,910,000 | 0.18% | 260,865 |
| 2025-09-25 | 2025-09-23 | 0.022 | 9,947,500 | +1,070,000 | 0.15% | 218,845 |
| 2025-09-24 | 2025-09-22 | 0.023 | 8,877,500 | +1,055,000 | 0.13% | 204,182 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,822,500 | +600,000 | 0.12% | 164,272 |
| 2025-09-22 | 2025-09-18 | 0.020 | 7,222,500 | +480,000 | 0.11% | 144,450 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,742,500 | -520,000 | 0.10% | 128,108 |
| 2025-09-15 | 2025-09-11 | 0.021 | 7,262,500 | +620,000 | 0.11% | 152,512 |
| 2025-09-09 | 2025-09-05 | 0.014 | 6,642,500 | -200,000 | 0.10% | 92,995 |
| 2025-09-01 | 2025-08-28 | 0.015 | 6,842,500 | +100,000 | 0.10% | 102,638 |
| 2025-08-28 | 2025-08-26 | 0.015 | 6,742,500 | +100,000 | 0.10% | 101,138 |
| 2025-08-26 | 2025-08-22 | 0.015 | 6,642,500 | -730,000 | 0.10% | 99,638 |
| 2025-06-04 | 2025-06-02 | 0.015 | 7,372,500 | +730,000 | 0.11% | 110,588 |
| 2025-03-07 | 2025-03-05 | 0.017 | 6,642,500 | -500,000 | 0.10% | 112,923 |
| 2025-03-05 | 2025-03-03 | 0.017 | 7,142,500 | +500,000 | 0.11% | 121,423 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,642,500 | -300,000 | 0.10% | 132,850 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,942,500 | +500,000 | 0.10% | 131,908 |
| 2024-10-09 | 2024-10-07 | 0.023 | 6,442,500 | -1,000,000 | 0.12% | 148,178 |
| 2024-10-07 | 2024-10-03 | 0.020 | 7,442,500 | +600,000 | 0.13% | 148,850 |
| 2024-05-23 | 2024-05-21 | 0.029 | 6,842,500 | -460,000 | 0.12% | 198,432 |
| 2024-05-21 | 2024-05-17 | 0.032 | 7,302,500 | +400,000 | 0.13% | 233,680 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,902,500 | -400,000 | 0.12% | 220,880 |
| 2024-05-10 | 2024-05-08 | 0.024 | 7,302,500 | +360,000 | 0.13% | 175,260 |
| 2024-05-07 | 2024-05-03 | 0.025 | 6,942,500 | +500,000 | 0.12% | 173,562 |
| 2024-04-15 | 2024-04-11 | 0.025 | 6,442,500 | -200,000 | 0.12% | 161,062 |
| 2024-03-27 | 2024-03-25 | 0.028 | 6,642,500 | -10,000,000 | 0.12% | 185,990 |
| 2024-03-26 | 2024-03-22 | 0.031 | 16,642,500 | +5,000,000 | 0.30% | 515,918 |
| 2024-03-25 | 2024-03-21 | 0.030 | 11,642,500 | +800,000 | 0.21% | 349,275 |
| 2024-03-22 | 2024-03-20 | 0.025 | 10,842,500 | +4,000,000 | 0.19% | 271,062 |
| 2024-03-21 | 2024-03-19 | 0.023 | 6,842,500 | -300,000 | 0.12% | 157,378 |
| 2024-03-20 | 2024-03-18 | 0.020 | 7,142,500 | +300,000 | 0.13% | 142,850 |
| 2024-03-19 | 2024-03-15 | 0.022 | 6,842,500 | -6,000,000 | 0.12% | 150,535 |
| 2024-03-18 | 2024-03-14 | 0.021 | 12,842,500 | +2,000,000 | 0.23% | 269,692 |
| 2024-03-15 | 2024-03-13 | 0.021 | 10,842,500 | +3,600,000 | 0.19% | 227,692 |
| 2024-03-14 | 2024-03-12 | 0.021 | 7,242,500 | +800,000 | 0.13% | 152,092 |
| 2021-06-04 | 2021-06-02 | 0.152 | 6,442,500 | +100,000 | 0.12% | 979,260 |
| 2021-06-02 | 2021-05-31 | 0.160 | 6,342,500 | +100,000 | 0.11% | 1,014,800 |
| 2021-05-27 | 2021-05-25 | 0.162 | 6,242,500 | +200,000 | 0.11% | 1,011,285 |
| 2021-05-26 | 2021-05-24 | 0.162 | 6,042,500 | +200,000 | 0.11% | 978,885 |
| 2021-05-25 | 2021-05-21 | 0.162 | 5,842,500 | +100,000 | 0.10% | 946,485 |
| 2021-05-24 | 2021-05-20 | 0.162 | 5,742,500 | +100,000 | 0.10% | 930,285 |
| 2021-05-21 | 2021-05-18 | 0.164 | 5,642,500 | +50,000 | 0.10% | 925,370 |
| 2021-05-20 | 2021-05-17 | 0.164 | 5,592,500 | +280,000 | 0.10% | 917,170 |
| 2021-02-17 | 2021-02-11 | 0.189 | 5,312,500 | +50,000 | 0.09% | 1,004,062 |
| 2021-02-16 | 2021-02-09 | 0.172 | 5,262,500 | +60,000 | 0.09% | 905,150 |
| 2020-09-07 | 2020-09-03 | 0.300 | 5,202,500 | -250,000 | 0.09% | 1,560,750 |
| 2019-11-27 | 2019-11-25 | 0.305 | 5,452,500 | -10,000 | 0.10% | 1,663,012 |
| 2019-11-25 | 2019-11-21 | 0.285 | 5,462,500 | -295,000 | 0.10% | 1,556,812 |
| 2019-11-22 | 2019-11-20 | 0.238 | 5,757,500 | -155,000 | 0.10% | 1,370,285 |
| 2019-01-22 | 2019-01-18 | 0.199 | 5,912,500 | -25,000 | 0.11% | 1,176,588 |
| 2018-11-19 | 2018-11-15 | 0.209 | 5,937,500 | -5,000 | 0.11% | 1,240,938 |
| 2018-10-19 | 2018-10-16 | 0.196 | 5,942,500 | +155,000 | 0.11% | 1,164,730 |
| 2018-10-18 | 2018-10-15 | 0.200 | 5,787,500 | +5,000 | 0.10% | 1,157,500 |
| 2018-09-18 | 2018-09-14 | 0.174 | 5,782,500 | -70,000 | 0.10% | 1,006,155 |
| 2018-09-12 | 2018-09-10 | 0.190 | 5,852,500 | +70,000 | 0.10% | 1,111,975 |
| 2018-08-31 | 2018-08-29 | 0.224 | 5,782,500 | -5,000 | 0.10% | 1,295,280 |
| 2018-07-26 | 2018-07-24 | 0.280 | 5,787,500 | -35,000 | 0.10% | 1,620,500 |
| 2018-06-27 | 2018-06-25 | 0.280 | 5,822,500 | -20,000 | 0.10% | 1,630,300 |
| 2018-06-14 | 2018-06-12 | 0.295 | 5,842,500 | +5,000 | 0.10% | 1,723,538 |
| 2018-06-11 | 2018-06-07 | 0.285 | 5,837,500 | -5,000 | 0.10% | 1,663,687 |
| 2018-05-28 | 2018-05-24 | 0.310 | 5,842,500 | +150,000 | 0.10% | 1,811,175 |
| 2018-04-20 | 2018-04-18 | 0.485 | 5,692,500 | +150,000 | 0.10% | 2,760,862 |
| 2018-03-28 | 2018-03-26 | 0.530 | 5,542,500 | +35,000 | 0.10% | 2,937,525 |
| 2018-03-27 | 2018-03-23 | 0.580 | 5,507,500 | -10,000 | 0.10% | 3,194,350 |
| 2018-03-26 | 2018-03-22 | 0.580 | 5,517,500 | +10,000 | 0.10% | 3,200,150 |
| 2018-03-23 | 2018-03-21 | 0.660 | 5,507,500 | -60,000 | 0.10% | 3,634,950 |
| 2018-03-20 | 2018-03-16 | 0.540 | 5,567,500 | +60,000 | 0.10% | 3,006,450 |
| 2018-03-14 | 2018-03-12 | 0.550 | 5,507,500 | +20,000 | 0.10% | 3,029,125 |
| 2018-02-08 | 2018-02-06 | 14.250 | 5,487,500 | +5,268,000 | 0.10% | 78,196,875 |
| 2018-01-26 | 2018-01-24 | 14.550 | 219,500 | -1,000 | 0.10% | 3,193,725 |
| 2018-01-04 | 2018-01-02 | 15.850 | 220,500 | +1,000 | 0.10% | 3,494,925 |
| 2018-01-03 | 2017-12-29 | 18.400 | 219,500 | -7,000 | 0.10% | 4,038,800 |
| 2018-01-02 | 2017-12-28 | 14.600 | 226,500 | +1,000 | 0.10% | 3,306,900 |
| 2017-12-28 | 2017-12-22 | 14.950 | 225,500 | -2,000 | 0.10% | 3,371,225 |
| 2017-12-05 | 2017-12-01 | 14.500 | 227,500 | -2,000 | 0.10% | 3,298,750 |
| 2017-12-04 | 2017-11-30 | 14.250 | 229,500 | +2,000 | 0.10% | 3,270,375 |
| 2017-11-21 | 2017-11-17 | 12.700 | 227,500 | -2,000 | 0.10% | 2,889,250 |
| 2017-11-16 | 2017-11-14 | 13.500 | 229,500 | -4,000 | 0.10% | 3,098,250 |
| 2017-11-15 | 2017-11-13 | 14.250 | 233,500 | -1,000 | 0.10% | 3,327,375 |
| 2017-11-14 | 2017-11-10 | 14.950 | 234,500 | +2,000 | 0.10% | 3,505,775 |
| 2017-11-10 | 2017-11-08 | 14.850 | 232,500 | -2,000 | 0.10% | 3,452,625 |
| 2017-10-31 | 2017-10-27 | 12.500 | 234,500 | +1,000 | 0.10% | 2,931,250 |
| 2017-10-27 | 2017-10-25 | 12.950 | 233,500 | -2,000 | 0.10% | 3,023,825 |
| 2017-10-25 | 2017-10-23 | 13.800 | 235,500 | +4,000 | 0.11% | 3,249,900 |
| 2017-10-24 | 2017-10-20 | 12.550 | 231,500 | -2,000 | 0.10% | 2,905,325 |
| 2017-10-23 | 2017-10-19 | 13.150 | 233,500 | -2,000 | 0.10% | 3,070,525 |
| 2017-10-20 | 2017-10-18 | 13.800 | 235,500 | +1,000 | 0.11% | 3,249,900 |
| 2017-10-19 | 2017-10-17 | 14.800 | 234,500 | +1,000 | 0.10% | 3,470,600 |
| 2017-10-13 | 2017-10-11 | 16.150 | 233,500 | +2,000 | 0.10% | 3,771,025 |
| 2017-09-01 | 2017-08-30 | 19.250 | 231,500 | -2,000 | 0.10% | 4,456,375 |
| 2017-08-16 | 2017-08-14 | 17.900 | 233,500 | -40,000 | 0.10% | 4,179,650 |
| 2017-08-15 | 2017-08-11 | 18.100 | 273,500 | -2,000 | 0.12% | 4,950,350 |
| 2017-08-09 | 2017-08-07 | 18.950 | 275,500 | -20,000 | 0.12% | 5,220,725 |
| 2017-08-07 | 2017-08-03 | 19.250 | 295,500 | -3,000 | 0.13% | 5,688,375 |
| 2017-08-03 | 2017-08-01 | 18.900 | 298,500 | -4,000 | 0.13% | 5,641,650 |
| 2017-07-19 | 2017-07-17 | 18.200 | 302,500 | -2,000 | 0.14% | 5,505,500 |
| 2017-07-18 | 2017-07-14 | 18.650 | 304,500 | +2,000 | 0.14% | 5,678,925 |
| 2017-07-17 | 2017-07-13 | 18.600 | 302,500 | -2,000 | 0.14% | 5,626,500 |
| 2017-07-14 | 2017-07-12 | 19.000 | 304,500 | -2,000 | 0.14% | 5,785,500 |
| 2017-07-07 | 2017-07-05 | 19.500 | 306,500 | +4,000 | 0.14% | 5,976,750 |
| 2017-07-06 | 2017-07-04 | 19.500 | 302,500 | -4,000 | 0.14% | 5,898,750 |
| 2017-07-05 | 2017-07-03 | 14.950 | 306,500 | +4,000 | 0.14% | 4,582,175 |
| 2017-06-30 | 2017-06-28 | 18.100 | 302,500 | -2,000 | 0.14% | 5,475,250 |
| 2017-06-29 | 2017-06-27 | 18.900 | 304,500 | -5,000 | 0.14% | 5,755,050 |
| 2017-06-28 | 2017-06-26 | 19.750 | 309,500 | +9,000 | 0.14% | 6,112,625 |
| 2017-06-27 | 2017-06-23 | 22.750 | 300,500 | +1,000 | 0.13% | 6,836,375 |
| 2017-06-26 | 2017-06-22 | 22.950 | 299,500 | -1,000 | 0.13% | 6,873,525 |
| 2017-06-22 | 2017-06-20 | 22.950 | 300,500 | +1,000 | 0.13% | 6,896,475 |
| 2017-05-12 | 2017-05-10 | 24.600 | 299,500 | -1,000 | 0.13% | 7,367,700 |
| 2017-05-10 | 2017-05-08 | 24.450 | 300,500 | +1,000 | 0.13% | 7,347,225 |
| 2017-05-09 | 2017-05-05 | 23.900 | 299,500 | -1,000 | 0.13% | 7,158,050 |
| 2017-05-05 | 2017-05-02 | 19.450 | 300,500 | -2,000 | 0.13% | 5,844,725 |
| 2017-05-04 | 2017-04-28 | 20.000 | 302,500 | +3,000 | 0.14% | 6,050,000 |
| 2017-04-13 | 2017-04-11 | 28.800 | 299,500 | -139,500 | 0.13% | 8,625,600 |
| 2017-03-24 | 2017-03-22 | 29.400 | 439,000 | +1,000 | 0.20% | 12,906,600 |
| 2017-03-22 | 2017-03-20 | 29.650 | 438,000 | -1,000 | 0.20% | 12,986,700 |
| 2017-03-21 | 2017-03-17 | 30.000 | 439,000 | +1,000 | 0.20% | 13,170,000 |
| 2017-03-15 | 2017-03-13 | 30.350 | 438,000 | +1,000 | 0.20% | 13,293,300 |
| 2017-03-14 | 2017-03-10 | 31.000 | 437,000 | +20,000 | 0.20% | 13,547,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 417,000 | +1,000 | 0.19% | 12,927,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 416,000 | -20,000 | 0.19% | 12,480,000 |
| 2017-03-08 | 2017-03-06 | 28.300 | 436,000 | -38,000 | 0.19% | 12,338,800 |
| 2017-03-07 | 2017-03-03 | 28.400 | 474,000 | -1,000 | 0.21% | 13,461,600 |
| 2017-03-03 | 2017-03-01 | 28.000 | 475,000 | +1,000 | 0.21% | 13,300,000 |
| 2017-02-22 | 2017-02-20 | 27.250 | 474,000 | -1,000 | 0.21% | 12,916,500 |
| 2017-02-17 | 2017-02-15 | 27.400 | 475,000 | +1,000 | 0.21% | 13,015,000 |
| 2017-02-10 | 2017-02-08 | 26.900 | 474,000 | -1,000 | 0.21% | 12,750,600 |
| 2017-02-09 | 2017-02-07 | 26.150 | 475,000 | +8,000 | 0.21% | 12,421,250 |
| 2017-02-08 | 2017-02-06 | 27.350 | 467,000 | -3,000 | 0.21% | 12,772,450 |
| 2017-02-06 | 2017-02-02 | 26.900 | 470,000 | -1,000 | 0.21% | 12,643,000 |
| 2017-02-03 | 2017-02-01 | 26.800 | 471,000 | +5,000 | 0.21% | 12,622,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 466,000 | +9,000 | 0.21% | 12,069,400 |
| 2017-02-01 | 2017-01-25 | 22.650 | 457,000 | +17,000 | 0.20% | 10,351,050 |
| 2017-01-26 | 2017-01-24 | 22.500 | 440,000 | +9,000 | 0.20% | 9,900,000 |
| 2017-01-25 | 2017-01-23 | 22.500 | 431,000 | -1,000 | 0.19% | 9,697,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 432,000 | +1,000 | 0.19% | 9,720,000 |
| 2017-01-13 | 2017-01-11 | 22.300 | 431,000 | +1,000 | 0.19% | 9,611,300 |
| 2017-01-11 | 2017-01-09 | 21.500 | 430,000 | -20,000 | 0.19% | 9,245,000 |
| 2016-12-14 | 2016-12-12 | 19.450 | 450,000 | +4,000 | 0.20% | 8,752,500 |
| 2016-11-23 | 2016-11-21 | 18.450 | 446,000 | -4,000 | 0.20% | 8,228,700 |
| 2016-11-14 | 2016-11-10 | 19.500 | 450,000 | -1,000 | 0.20% | 8,775,000 |
| 2016-11-09 | 2016-11-07 | 19.850 | 451,000 | -10,000 | 0.20% | 8,952,350 |
| 2016-11-04 | 2016-11-02 | 19.650 | 461,000 | +4,000 | 0.21% | 9,058,650 |
| 2016-11-02 | 2016-10-31 | 20.250 | 457,000 | -2,000 | 0.20% | 9,254,250 |
| 2016-11-01 | 2016-10-28 | 20.050 | 459,000 | -24,000 | 0.21% | 9,202,950 |
| 2016-10-27 | 2016-10-25 | 20.200 | 483,000 | +2,000 | 0.22% | 9,756,600 |
| 2016-10-26 | 2016-10-24 | 20.100 | 481,000 | +100,000 | 0.21% | 9,668,100 |
| 2016-10-25 | 2016-10-20 | 17.750 | 381,000 | +2,000 | 0.17% | 6,762,750 |
| 2016-10-24 | 2016-10-19 | 14.700 | 379,000 | -21,000 | 0.17% | 5,571,300 |
| 2016-10-20 | 2016-10-18 | 14.950 | 400,000 | +32,000 | 0.18% | 5,980,000 |
| 2016-10-19 | 2016-10-17 | 15.000 | 368,000 | +3,000 | 0.16% | 5,520,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 365,000 | -2,000 | 0.16% | 5,475,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 367,000 | -151,000 | 0.16% | 5,211,400 |
| 2016-10-14 | 2016-10-12 | 14.650 | 518,000 | -71,000 | 0.23% | 7,588,700 |
| 2016-10-13 | 2016-10-11 | 11.800 | 589,000 | -12,000 | 0.26% | 6,950,200 |
| 2016-10-12 | 2016-10-07 | 9.900 | 601,000 | -59,000 | 0.27% | 5,949,900 |
| 2016-10-11 | 2016-10-06 | 9.600 | 660,000 | -84,000 | 0.29% | 6,336,000 |
| 2016-10-07 | 2016-10-05 | 9.250 | 744,000 | -8,000 | 0.33% | 6,882,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 752,000 | -101,000 | 0.34% | 6,429,600 |
| 2016-10-05 | 2016-10-03 | 8.750 | 853,000 | -14,000 | 0.38% | 7,463,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 867,000 | -3,000 | 0.39% | 6,589,200 |
| 2016-10-03 | 2016-09-29 | 6.950 | 870,000 | -159,000 | 0.39% | 6,046,500 |
| 2016-09-30 | 2016-09-28 | 5.500 | 1,029,000 | +328,000 | 0.46% | 5,659,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 701,000 | -3,000 | 0.31% | 4,065,800 |
| 2016-09-28 | 2016-09-26 | 5.150 | 704,000 | -10,000 | 0.31% | 3,625,600 |
| 2016-09-27 | 2016-09-23 | 4.700 | 714,000 | -19,000 | 0.32% | 3,355,800 |
| 2016-09-26 | 2016-09-22 | 4.650 | 733,000 | -31,000 | 0.33% | 3,408,450 |
| 2016-09-23 | 2016-09-21 | 4.050 | 764,000 | -11,000 | 0.34% | 3,094,200 |
| 2016-09-19 | 2016-09-14 | 3.550 | 775,000 | -8,000 | 0.35% | 2,751,250 |
| 2016-09-13 | 2016-09-09 | 3.300 | 783,000 | +15,000 | 0.35% | 2,583,900 |
| 2016-09-02 | 2016-08-31 | 3.200 | 768,000 | +92,000 | 0.34% | 2,457,600 |
| 2016-09-01 | 2016-08-30 | 3.300 | 676,000 | +8,000 | 0.30% | 2,230,800 |
| 2016-08-31 | 2016-08-29 | 3.450 | 668,000 | +67,000 | 0.30% | 2,304,600 |
| 2016-08-26 | 2016-08-24 | 3.450 | 601,000 | -8,000 | 0.27% | 2,073,450 |
| 2016-08-25 | 2016-08-23 | 3.350 | 609,000 | +12,000 | 0.27% | 2,040,150 |
| 2016-08-18 | 2016-08-16 | 3.550 | 597,000 | -2,000 | 0.27% | 2,119,350 |
| 2016-08-12 | 2016-08-10 | 3.550 | 599,000 | -20,000 | 0.27% | 2,126,450 |
| 2016-08-09 | 2016-08-05 | 3.500 | 619,000 | +10,000 | 0.28% | 2,166,500 |
| 2016-08-08 | 2016-08-04 | 3.500 | 609,000 | +5,000 | 0.27% | 2,131,500 |
| 2016-08-05 | 2016-08-03 | 3.600 | 604,000 | +4,000 | 0.27% | 2,174,400 |
| 2016-08-03 | 2016-07-29 | 3.800 | 600,000 | -4,000 | 0.27% | 2,280,000 |
| 2016-07-21 | 2016-07-19 | 4.000 | 604,000 | +2,000 | 0.27% | 2,416,000 |
| 2016-07-12 | 2016-07-08 | 4.200 | 602,000 | +8,000 | 0.27% | 2,528,400 |
| 2016-07-07 | 2016-07-05 | 4.050 | 594,000 | +4,000 | 0.27% | 2,405,700 |
| 2016-06-28 | 2016-06-24 | 4.150 | 590,000 | +8,000 | 0.26% | 2,448,500 |
| 2016-06-16 | 2016-06-14 | 4.150 | 582,000 | +6,000 | 0.26% | 2,415,300 |
| 2016-06-13 | 2016-06-08 | 4.350 | 576,000 | +4,000 | 0.26% | 2,505,600 |
| 2016-06-10 | 2016-06-07 | 4.350 | 572,000 | -8,000 | 0.26% | 2,488,200 |
| 2016-06-08 | 2016-06-06 | 4.250 | 580,000 | +18,000 | 0.26% | 2,465,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 562,000 | +10,000 | 0.25% | 2,529,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 552,000 | +50,000 | 0.25% | 2,484,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 502,000 | +30,000 | 0.22% | 2,183,700 |
| 2016-05-27 | 2016-05-25 | 4.500 | 472,000 | +272,000 | 0.21% | 2,124,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 200,000 | -36,000 | 0.09% | 920,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 236,000 | +10,000 | 0.11% | 955,800 |
| 2016-05-17 | 2016-05-13 | 3.950 | 226,000 | -31,000 | 0.10% | 892,700 |
| 2016-05-16 | 2016-05-12 | 4.200 | 257,000 | +6,000 | 0.11% | 1,079,400 |
| 2016-05-12 | 2016-05-10 | 3.800 | 251,000 | -4,000 | 0.11% | 953,800 |
| 2016-05-11 | 2016-05-09 | 3.850 | 255,000 | -14,000 | 0.11% | 981,750 |
| 2016-05-04 | 2016-04-29 | 3.850 | 269,000 | +8,000 | 0.12% | 1,035,650 |
| 2016-05-03 | 2016-04-28 | 4.000 | 261,000 | +10,000 | 0.12% | 1,044,000 |
| 2016-04-29 | 2016-04-27 | 3.900 | 251,000 | +6,000 | 0.11% | 978,900 |
| 2016-04-28 | 2016-04-26 | 3.900 | 245,000 | +16,000 | 0.11% | 955,500 |
| 2016-04-26 | 2016-04-22 | 3.850 | 229,000 | +5,000 | 0.10% | 881,650 |
| 2016-04-15 | 2016-04-13 | 4.000 | 224,000 | -30,000 | 0.10% | 896,000 |
| 2016-03-14 | 2016-03-10 | 3.800 | 254,000 | +6,000 | 0.11% | 965,200 |
| 2016-03-09 | 2016-03-07 | 4.050 | 248,000 | -8,000 | 0.11% | 1,004,400 |
| 2016-03-08 | 2016-03-04 | 4.100 | 256,000 | +8,000 | 0.11% | 1,049,600 |
| 2016-03-03 | 2016-03-01 | 3.900 | 248,000 | +26,000 | 0.11% | 967,200 |
| 2016-03-02 | 2016-02-29 | 4.200 | 222,000 | +10,000 | 0.10% | 932,400 |
| 2016-02-29 | 2016-02-25 | 4.150 | 212,000 | -4,000 | 0.09% | 879,800 |
| 2016-02-23 | 2016-02-19 | 4.100 | 216,000 | -4,000 | 0.10% | 885,600 |
| 2016-02-15 | 2016-02-11 | 3.750 | 220,000 | +10,000 | 0.10% | 825,000 |
| 2016-02-03 | 2016-02-01 | 3.800 | 210,000 | +2,000 | 0.09% | 798,000 |
| 2016-01-21 | 2016-01-19 | 3.850 | 208,000 | +2,000 | 0.09% | 800,800 |
| 2016-01-14 | 2016-01-12 | 4.000 | 206,000 | +4,000 | 0.09% | 824,000 |
| 2016-01-06 | 2016-01-04 | 4.000 | 202,000 | +14,000 | 0.09% | 808,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 188,000 | +10,000 | 0.08% | 789,600 |
| 2015-12-29 | 2015-12-24 | 4.150 | 178,000 | -16,000 | 0.08% | 738,700 |
| 2015-12-28 | 2015-12-22 | 4.300 | 194,000 | +20,000 | 0.09% | 834,200 |
| 2015-12-10 | 2015-12-08 | 4.150 | 174,000 | -2,000 | 0.08% | 722,100 |
| 2015-12-09 | 2015-12-07 | 4.300 | 176,000 | -30,000 | 0.08% | 756,800 |
| 2015-12-04 | 2015-12-02 | 4.000 | 206,000 | +2,000 | 0.09% | 824,000 |
| 2015-12-01 | 2015-11-27 | 4.050 | 204,000 | +10,000 | 0.09% | 826,200 |
| 2015-11-30 | 2015-11-26 | 4.000 | 194,000 | -10,000 | 0.09% | 776,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 204,000 | -40,000 | 0.09% | 805,800 |
| 2015-11-20 | 2015-11-18 | 3.800 | 244,000 | -2,000 | 0.11% | 927,200 |
| 2015-11-16 | 2015-11-12 | 3.850 | 246,000 | +4,000 | 0.11% | 947,100 |
| 2015-11-12 | 2015-11-10 | 3.750 | 242,000 | -4,000 | 0.11% | 907,500 |
| 2015-11-09 | 2015-11-05 | 3.700 | 246,000 | +4,000 | 0.11% | 910,200 |
| 2015-11-04 | 2015-11-02 | 3.400 | 242,000 | +8,000 | 0.11% | 822,800 |
| 2015-10-30 | 2015-10-28 | 3.800 | 234,000 | -4,000 | 0.10% | 889,200 |
| 2015-10-29 | 2015-10-27 | 3.600 | 238,000 | +2,000 | 0.11% | 856,800 |
| 2015-10-26 | 2015-10-22 | 3.850 | 236,000 | +2,000 | 0.11% | 908,600 |
| 2015-10-23 | 2015-10-20 | 3.950 | 234,000 | +11,000 | 0.10% | 924,300 |
| 2015-10-22 | 2015-10-19 | 4.300 | 223,000 | +57,000 | 0.10% | 958,900 |
| 2015-10-20 | 2015-10-16 | 4.700 | 166,000 | +6,000 | 0.07% | 780,200 |
| 2015-10-19 | 2015-10-15 | 5.000 | 160,000 | +34,000 | 0.07% | 800,000 |
| 2015-10-14 | 2015-10-12 | 5.000 | 126,000 | +4,000 | 0.06% | 630,000 |
| 2015-10-02 | 2015-09-29 | 5.300 | 122,000 | +4,000 | 0.05% | 646,600 |
| 2015-09-25 | 2015-09-23 | 5.700 | 118,000 | +4,000 | 0.05% | 672,600 |
| 2015-09-21 | 2015-09-17 | 5.700 | 114,000 | +8,000 | 0.05% | 649,800 |
| 2015-09-18 | 2015-09-16 | 6.100 | 106,000 | -26,000 | 0.05% | 646,600 |
| 2015-09-16 | 2015-09-14 | 5.500 | 132,000 | -1,000 | 0.06% | 726,000 |
| 2015-09-11 | 2015-09-09 | 6.250 | 133,000 | -1,000 | 0.06% | 831,250 |
| 2015-09-09 | 2015-09-07 | 6.400 | 134,000 | -4,000 | 0.06% | 857,600 |
| 2015-09-08 | 2015-09-04 | 5.700 | 138,000 | -7,000 | 0.06% | 786,600 |
| 2015-09-07 | 2015-09-02 | 6.150 | 145,000 | +4,000 | 0.06% | 891,750 |
| 2015-09-01 | 2015-08-28 | 6.250 | 141,000 | +25,000 | 0.06% | 881,250 |
| 2015-08-28 | 2015-08-26 | 6.700 | 116,000 | -3,000 | 0.05% | 777,200 |
| 2015-08-27 | 2015-08-25 | 6.650 | 119,000 | -10,000 | 0.05% | 791,350 |
| 2015-08-26 | 2015-08-24 | 6.750 | 129,000 | -6,000 | 0.06% | 870,750 |
| 2015-08-25 | 2015-08-21 | 6.750 | 135,000 | -22,000 | 0.06% | 911,250 |
| 2015-08-24 | 2015-08-20 | 6.650 | 157,000 | +23,000 | 0.07% | 1,044,050 |
| 2015-08-17 | 2015-08-13 | 6.100 | 134,000 | +2,000 | 0.06% | 817,400 |
| 2015-08-12 | 2015-08-10 | 7.050 | 132,000 | +10,000 | 0.06% | 930,600 |
| 2015-08-03 | 2015-07-30 | 8.400 | 122,000 | -6,000 | 0.05% | 1,024,800 |
| 2015-07-31 | 2015-07-29 | 8.250 | 128,000 | -3,000 | 0.06% | 1,056,000 |
| 2015-07-23 | 2015-07-21 | 9.000 | 131,000 | -5,000 | 0.06% | 1,179,000 |
| 2015-07-17 | 2015-07-15 | 7.000 | 136,000 | +10,000 | 0.06% | 952,000 |
| 2015-07-15 | 2015-07-13 | 7.600 | 126,000 | -8,000 | 0.06% | 957,600 |
| 2015-07-14 | 2015-07-10 | 7.100 | 134,000 | -2,000 | 0.06% | 951,400 |
| 2015-07-13 | 2015-07-09 | 6.700 | 136,000 | -2,000 | 0.06% | 911,200 |
| 2015-07-10 | 2015-07-08 | 6.050 | 138,000 | +10,000 | 0.06% | 834,900 |
| 2015-07-09 | 2015-07-07 | 7.450 | 128,000 | -3,000 | 0.06% | 953,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 131,000 | -3,000 | 0.06% | 1,015,250 |
| 2015-07-07 | 2015-07-03 | 8.150 | 134,000 | -4,000 | 0.06% | 1,092,100 |
| 2015-07-06 | 2015-07-02 | 9.050 | 138,000 | +10,000 | 0.06% | 1,248,900 |
| 2015-07-02 | 2015-06-29 | 10.000 | 128,000 | +8,000 | 0.06% | 1,280,000 |
| 2015-06-29 | 2015-06-25 | 10.050 | 120,000 | +4,000 | 0.05% | 1,206,000 |
| 2015-06-25 | 2015-06-23 | 10.800 | 116,000 | +40,000 | 0.05% | 1,252,800 |
| 2015-06-22 | 2015-06-18 | 11.200 | 76,000 | -2,000 | 0.03% | 851,200 |
| 2015-06-18 | 2015-06-16 | 11.250 | 78,000 | -1,000 | 0.03% | 877,500 |
| 2015-06-11 | 2015-06-09 | 11.300 | 79,000 | +8,000 | 0.04% | 892,700 |
| 2015-06-10 | 2015-06-08 | 11.600 | 71,000 | +1,000 | 0.03% | 823,600 |
| 2015-06-08 | 2015-06-04 | 11.700 | 70,000 | +2,000 | 0.03% | 819,000 |
| 2015-06-03 | 2015-06-01 | 12.000 | 68,000 | -8,000 | 0.03% | 816,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 76,000 | +6,000 | 0.03% | 866,400 |
| 2015-05-29 | 2015-05-27 | 11.750 | 70,000 | +2,000 | 0.03% | 822,500 |
| 2015-05-28 | 2015-05-26 | 11.900 | 68,000 | +12,000 | 0.03% | 809,200 |
| 2015-05-27 | 2015-05-22 | 12.850 | 56,000 | -11,000 | 0.03% | 719,600 |
| 2015-05-22 | 2015-05-20 | 11.800 | 67,000 | -106,000 | 0.03% | 790,600 |
| 2015-05-21 | 2015-05-19 | 12.200 | 173,000 | +1,000 | 0.08% | 2,110,600 |
| 2015-05-19 | 2015-05-15 | 12.000 | 172,000 | +3,000 | 0.08% | 2,064,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 169,000 | -14,000 | 0.08% | 2,112,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 183,000 | +18,000 | 0.08% | 2,269,200 |
| 2015-05-14 | 2015-05-12 | 12.700 | 165,000 | -5,000 | 0.07% | 2,095,500 |
| 2015-05-13 | 2015-05-11 | 13.100 | 170,000 | -10,000 | 0.08% | 2,227,000 |
| 2015-05-12 | 2015-05-08 | 14.450 | 180,000 | -16,000 | 0.08% | 2,601,000 |
| 2015-05-08 | 2015-05-06 | 14.800 | 196,000 | +66,000 | 0.09% | 2,900,800 |
| 2015-05-06 | 2015-05-04 | 13.200 | 130,000 | +6,000 | 0.06% | 1,716,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 124,000 | -1,000 | 0.06% | 1,488,000 |
| 2015-04-29 | 2015-04-27 | 12.300 | 125,000 | -3,000 | 0.06% | 1,537,500 |
| 2015-04-28 | 2015-04-24 | 11.500 | 128,000 | -2,000 | 0.06% | 1,472,000 |
| 2015-04-27 | 2015-04-23 | 11.450 | 130,000 | +9,000 | 0.06% | 1,488,500 |
| 2015-04-24 | 2015-04-22 | 11.750 | 121,000 | +94,000 | 0.05% | 1,421,750 |
| 2015-04-22 | 2015-04-20 | 11.550 | 27,000 | -2,000 | 0.01% | 311,850 |
| 2015-04-21 | 2015-04-17 | 11.650 | 29,000 | -4,000 | 0.01% | 337,850 |
| 2015-04-16 | 2015-04-14 | 12.150 | 33,000 | -6,000 | 0.01% | 400,950 |
| 2015-04-14 | 2015-04-10 | 11.700 | 39,000 | +1,000 | 0.02% | 456,300 |
| 2015-04-13 | 2015-04-09 | 11.000 | 38,000 | +6,000 | 0.02% | 418,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 32,000 | +8,000 | 0.01% | 384,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 24,000 | -2,000 | 0.01% | 303,600 |
| 2015-04-02 | 2015-03-31 | 12.900 | 26,000 | -6,000 | 0.01% | 335,400 |
| 2015-03-30 | 2015-03-26 | 13.100 | 32,000 | -1,000 | 0.01% | 419,200 |
| 2015-03-24 | 2015-03-20 | 14.000 | 33,000 | +2,000 | 0.01% | 462,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 31,000 | +10,000 | 0.01% | 434,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 21,000 | -13,000 | 0.01% | 283,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 34,000 | +3,000 | 0.02% | 462,400 |
| 2015-03-18 | 2015-03-16 | 13.550 | 31,000 | +2,000 | 0.01% | 420,050 |
| 2015-03-17 | 2015-03-13 | 13.250 | 29,000 | -14,000 | 0.01% | 384,250 |
| 2015-03-16 | 2015-03-12 | 12.300 | 43,000 | +3,000 | 0.02% | 528,900 |
| 2015-03-13 | 2015-03-11 | 11.650 | 40,000 | -5,000 | 0.02% | 466,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 45,000 | -4,000 | 0.02% | 506,250 |
| 2015-03-11 | 2015-03-09 | 10.550 | 49,000 | +7,000 | 0.02% | 516,950 |
| 2015-03-10 | 2015-03-06 | 10.600 | 42,000 | -2,000 | 0.02% | 445,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 44,000 | -4,000 | 0.02% | 444,400 |
| 2015-03-06 | 2015-03-04 | 10.250 | 48,000 | -67,000 | 0.02% | 492,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 115,000 | -3,000 | 0.05% | 1,063,750 |
| 2015-03-04 | 2015-03-02 | 8.500 | 118,000 | -12,000 | 0.05% | 1,003,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 130,000 | -12,000 | 0.06% | 1,014,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 142,000 | -36,000 | 0.06% | 1,121,800 |
| 2015-02-24 | 2015-02-18 | 6.900 | 178,000 | -1,000 | 0.08% | 1,228,200 |
| 2015-02-23 | 2015-02-16 | 7.000 | 179,000 | -14,000 | 0.08% | 1,253,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 193,000 | +40,000 | 0.09% | 1,351,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 153,000 | -3,000 | 0.07% | 1,109,250 |
| 2015-02-12 | 2015-02-10 | 7.600 | 156,000 | +26,000 | 0.07% | 1,185,600 |
| 2015-02-10 | 2015-02-06 | 8.150 | 130,000 | -89,000 | 0.06% | 1,059,500 |
| 2015-02-09 | 2015-02-05 | 8.050 | 219,000 | -20,000 | 0.10% | 1,762,950 |
| 2015-02-06 | 2015-02-04 | 8.000 | 239,000 | -11,000 | 0.11% | 1,912,000 |
| 2015-02-04 | 2015-02-02 | 7.700 | 250,000 | +1,000 | 0.11% | 1,925,000 |
| 2015-02-03 | 2015-01-30 | 8.250 | 249,000 | -25,000 | 0.11% | 2,054,250 |
| 2015-02-02 | 2015-01-29 | 7.350 | 274,000 | +29,000 | 0.12% | 2,013,900 |
| 2015-01-30 | 2015-01-28 | 8.950 | 245,000 | -35,000 | 0.11% | 2,192,750 |
| 2015-01-29 | 2015-01-27 | 9.200 | 280,000 | +76,000 | 0.13% | 2,576,000 |
| 2015-01-28 | 2015-01-26 | 8.100 | 204,000 | +73,000 | 0.09% | 1,652,400 |
| 2015-01-27 | 2015-01-23 | 7.250 | 131,000 | +31,000 | 0.06% | 949,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 100,000 | -26,000 | 0.04% | 590,000 |
| 2015-01-23 | 2015-01-21 | 5.600 | 126,000 | +28,000 | 0.06% | 705,600 |
| 2015-01-22 | 2015-01-20 | 4.500 | 98,000 | -135,000 | 0.04% | 441,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 233,000 | +20,000 | 0.10% | 699,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 213,000 | +1,000 | 0.10% | 649,650 |
| 2015-01-19 | 2015-01-15 | 3.200 | 212,000 | +24,000 | 0.09% | 678,400 |
| 2015-01-16 | 2015-01-14 | 3.350 | 188,000 | 0.08% | 629,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy