History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 177,205,000 | +0 | 2.64% | 3,898,510 |
| 2025-10-13 | 2025-10-09 | 0.022 | 177,205,000 | +0 | 2.64% | 3,898,510 |
| 2025-10-10 | 2025-10-08 | 0.022 | 177,205,000 | +0 | 2.64% | 3,898,510 |
| 2025-10-09 | 2025-10-06 | 0.020 | 177,205,000 | +0 | 2.64% | 3,544,100 |
| 2025-10-08 | 2025-10-03 | 0.020 | 177,205,000 | +0 | 2.64% | 3,544,100 |
| 2025-10-06 | 2025-10-02 | 0.020 | 177,205,000 | +50,000 | 2.64% | 3,544,100 |
| 2025-09-30 | 2025-09-26 | 0.021 | 177,155,000 | -15,000,000 | 2.64% | 3,720,255 |
| 2025-09-25 | 2025-09-23 | 0.022 | 192,155,000 | -20,000 | 2.86% | 4,227,410 |
| 2025-09-24 | 2025-09-22 | 0.023 | 192,175,000 | +5,000 | 2.86% | 4,420,025 |
| 2025-09-23 | 2025-09-19 | 0.021 | 192,170,000 | +5,000 | 2.86% | 4,035,570 |
| 2025-09-17 | 2025-09-15 | 0.018 | 192,165,000 | +55,000 | 2.86% | 3,458,970 |
| 2025-09-16 | 2025-09-12 | 0.019 | 192,110,000 | +460,000 | 2.86% | 3,650,090 |
| 2025-09-15 | 2025-09-11 | 0.021 | 191,650,000 | +5,000,000 | 2.85% | 4,024,650 |
| 2025-08-27 | 2025-08-25 | 0.015 | 186,650,000 | -185,000 | 2.78% | 2,799,750 |
| 2025-08-13 | 2025-08-11 | 0.015 | 186,835,000 | -290,000 | 2.78% | 2,802,525 |
| 2025-07-10 | 2025-07-08 | 0.014 | 187,125,000 | -90,000,000 | 2.79% | 2,619,750 |
| 2025-06-30 | 2025-06-26 | 0.014 | 277,125,000 | +1,000,000 | 4.13% | 3,879,750 |
| 2025-05-27 | 2025-05-23 | 0.015 | 276,125,000 | +5,000,000 | 4.11% | 4,141,875 |
| 2025-01-14 | 2025-01-10 | 0.021 | 271,125,000 | +185,000 | 4.85% | 5,693,625 |
| 2025-01-10 | 2025-01-08 | 0.019 | 270,940,000 | -10,000,000 | 4.84% | 5,147,860 |
| 2024-11-29 | 2024-11-27 | 0.015 | 280,940,000 | -100,000 | 5.02% | 4,214,100 |
| 2024-11-26 | 2024-11-22 | 0.015 | 281,040,000 | -195,000 | 5.02% | 4,215,600 |
| 2024-11-21 | 2024-11-19 | 0.016 | 281,235,000 | +195,000 | 5.03% | 4,499,760 |
| 2024-11-19 | 2024-11-15 | 0.016 | 281,040,000 | -3,000,000 | 5.02% | 4,496,640 |
| 2024-10-29 | 2024-10-25 | 0.022 | 284,040,000 | +90,000,000 | 5.08% | 6,248,880 |
| 2024-10-25 | 2024-10-23 | 0.020 | 194,040,000 | -30,000 | 3.47% | 3,880,800 |
| 2024-10-16 | 2024-10-14 | 0.023 | 194,070,000 | -1,000,000 | 3.47% | 4,463,610 |
| 2024-10-10 | 2024-10-08 | 0.020 | 195,070,000 | -55,000 | 3.49% | 3,901,400 |
| 2024-10-09 | 2024-10-07 | 0.023 | 195,125,000 | +1,155,000 | 3.49% | 4,487,875 |
| 2024-09-26 | 2024-09-24 | 0.014 | 193,970,000 | +2,000,000 | 3.47% | 2,715,580 |
| 2024-09-25 | 2024-09-23 | 0.014 | 191,970,000 | +5,000,000 | 3.43% | 2,687,580 |
| 2024-09-23 | 2024-09-19 | 0.014 | 186,970,000 | +2,000,000 | 3.34% | 2,617,580 |
| 2024-09-20 | 2024-09-17 | 0.014 | 184,970,000 | +2,000,000 | 3.31% | 2,589,580 |
| 2024-09-17 | 2024-09-13 | 0.015 | 182,970,000 | +3,000,000 | 3.27% | 2,744,550 |
| 2024-06-19 | 2024-06-17 | 0.023 | 179,970,000 | -5,000 | 3.22% | 4,139,310 |
| 2024-06-13 | 2024-06-11 | 0.025 | 179,975,000 | -10,000 | 3.22% | 4,499,375 |
| 2024-06-12 | 2024-06-07 | 0.028 | 179,985,000 | +900,000 | 3.22% | 5,039,580 |
| 2024-06-11 | 2024-06-06 | 0.027 | 179,085,000 | +1,800,000 | 3.20% | 4,835,295 |
| 2024-06-06 | 2024-06-04 | 0.030 | 177,285,000 | +500,000 | 3.17% | 5,318,550 |
| 2024-06-04 | 2024-05-31 | 0.030 | 176,785,000 | +500,000 | 3.16% | 5,303,550 |
| 2024-06-03 | 2024-05-30 | 0.029 | 176,285,000 | +1,000,000 | 3.15% | 5,112,265 |
| 2024-05-31 | 2024-05-29 | 0.027 | 175,285,000 | +10,000 | 3.13% | 4,732,695 |
| 2024-05-09 | 2024-05-07 | 0.023 | 175,275,000 | +3,500,000 | 3.13% | 4,031,325 |
| 2024-05-07 | 2024-05-03 | 0.025 | 171,775,000 | +1,130,000 | 3.07% | 4,294,375 |
| 2024-04-30 | 2024-04-26 | 0.022 | 170,645,000 | +750,000 | 3.05% | 3,754,190 |
| 2024-04-29 | 2024-04-25 | 0.022 | 169,895,000 | +250,000 | 3.04% | 3,737,690 |
| 2024-04-26 | 2024-04-24 | 0.022 | 169,645,000 | +1,800,000 | 3.03% | 3,732,190 |
| 2024-04-15 | 2024-04-11 | 0.025 | 167,845,000 | +120,000 | 3.00% | 4,196,125 |
| 2024-04-12 | 2024-04-10 | 0.024 | 167,725,000 | +1,590,000 | 3.00% | 4,025,400 |
| 2024-04-11 | 2024-04-09 | 0.023 | 166,135,000 | +2,020,000 | 2.97% | 3,821,105 |
| 2024-04-10 | 2024-04-08 | 0.023 | 164,115,000 | +2,200,000 | 2.93% | 3,774,645 |
| 2024-04-08 | 2024-04-03 | 0.025 | 161,915,000 | +570,000 | 2.89% | 4,047,875 |
| 2024-04-03 | 2024-03-28 | 0.026 | 161,345,000 | +1,510,000 | 2.88% | 4,194,970 |
| 2024-04-02 | 2024-03-27 | 0.026 | 159,835,000 | +2,280,000 | 2.86% | 4,155,710 |
| 2024-03-27 | 2024-03-25 | 0.028 | 157,555,000 | +7,860,000 | 2.82% | 4,411,540 |
| 2024-03-26 | 2024-03-22 | 0.031 | 149,695,000 | +2,290,000 | 2.68% | 4,640,545 |
| 2024-03-25 | 2024-03-21 | 0.030 | 147,405,000 | -35,000 | 2.64% | 4,422,150 |
| 2024-03-22 | 2024-03-20 | 0.025 | 147,440,000 | +5,825,000 | 2.64% | 3,686,000 |
| 2024-03-21 | 2024-03-19 | 0.023 | 141,615,000 | +7,905,000 | 2.53% | 3,257,145 |
| 2024-03-20 | 2024-03-18 | 0.020 | 133,710,000 | +43,600,000 | 2.39% | 2,674,200 |
| 2024-03-19 | 2024-03-15 | 0.022 | 90,110,000 | +1,000,000 | 1.61% | 1,982,420 |
| 2024-03-18 | 2024-03-14 | 0.021 | 89,110,000 | +3,000,000 | 1.59% | 1,871,310 |
| 2024-03-15 | 2024-03-13 | 0.021 | 86,110,000 | +800,000 | 1.54% | 1,808,310 |
| 2024-03-14 | 2024-03-12 | 0.021 | 85,310,000 | +10,000,000 | 1.53% | 1,791,510 |
| 2024-03-12 | 2024-03-08 | 0.044 | 75,310,000 | +1,500,000 | 1.35% | 3,313,640 |
| 2024-03-08 | 2024-03-06 | 0.046 | 73,810,000 | +500,000 | 1.32% | 3,395,260 |
| 2024-02-19 | 2024-02-15 | 0.081 | 73,310,000 | +150,000 | 1.31% | 5,938,110 |
| 2024-02-16 | 2024-02-14 | 0.085 | 73,160,000 | +295,000 | 1.31% | 6,218,600 |
| 2024-01-31 | 2024-01-29 | 0.094 | 72,865,000 | +100,000 | 1.30% | 6,849,310 |
| 2024-01-29 | 2024-01-25 | 0.096 | 72,765,000 | +100,000 | 1.30% | 6,985,440 |
| 2024-01-23 | 2024-01-19 | 0.096 | 72,665,000 | +150,000 | 1.30% | 6,975,840 |
| 2024-01-09 | 2024-01-05 | 0.095 | 72,515,000 | +100,000 | 1.30% | 6,888,925 |
| 2024-01-02 | 2023-12-28 | 0.100 | 72,415,000 | +150,000 | 1.29% | 7,241,500 |
| 2023-12-20 | 2023-12-18 | 0.105 | 72,265,000 | +190,000 | 1.29% | 7,587,825 |
| 2023-12-15 | 2023-12-13 | 0.101 | 72,075,000 | +220,000 | 1.29% | 7,279,575 |
| 2023-12-08 | 2023-12-06 | 0.119 | 71,855,000 | +1,650,000 | 1.28% | 8,550,745 |
| 2023-12-07 | 2023-12-05 | 0.100 | 70,205,000 | +200,000 | 1.26% | 7,020,500 |
| 2023-12-04 | 2023-11-30 | 0.132 | 70,005,000 | +3,700,000 | 1.25% | 9,240,660 |
| 2023-11-27 | 2023-11-23 | 0.125 | 66,305,000 | +100,000 | 1.19% | 8,288,125 |
| 2023-11-14 | 2023-11-10 | 0.109 | 66,205,000 | +450,000 | 1.18% | 7,216,345 |
| 2023-09-12 | 2023-09-07 | 0.110 | 65,755,000 | +275,000 | 1.18% | 7,233,050 |
| 2023-09-11 | 2023-09-06 | 0.110 | 65,480,000 | +845,000 | 1.17% | 7,202,800 |
| 2023-06-26 | 2023-06-21 | 0.136 | 64,635,000 | +100,000 | 1.16% | 8,790,360 |
| 2023-06-21 | 2023-06-19 | 0.138 | 64,535,000 | +100,000 | 1.15% | 8,905,830 |
| 2023-06-20 | 2023-06-16 | 0.138 | 64,435,000 | +350,000 | 1.15% | 8,892,030 |
| 2023-06-19 | 2023-06-15 | 0.137 | 64,085,000 | +350,000 | 1.15% | 8,779,645 |
| 2023-06-16 | 2023-06-14 | 0.140 | 63,735,000 | +505,000 | 1.14% | 8,922,900 |
| 2023-06-08 | 2023-06-06 | 0.137 | 63,230,000 | +20,000 | 1.13% | 8,662,510 |
| 2021-10-20 | 2021-10-18 | 0.129 | 63,210,000 | -2,960,000 | 1.13% | 8,154,090 |
| 2021-10-05 | 2021-09-30 | 0.129 | 66,170,000 | +460,000 | 1.18% | 8,535,930 |
| 2021-08-27 | 2021-08-25 | 0.125 | 65,710,000 | +75,000 | 1.17% | 8,213,750 |
| 2021-08-26 | 2021-08-24 | 0.133 | 65,635,000 | +145,000 | 1.17% | 8,729,455 |
| 2021-08-20 | 2021-08-18 | 0.123 | 65,490,000 | -85,000 | 1.17% | 8,055,270 |
| 2021-08-19 | 2021-08-17 | 0.118 | 65,575,000 | -50,000 | 1.17% | 7,737,850 |
| 2021-08-16 | 2021-08-12 | 0.111 | 65,625,000 | +3,005,000 | 1.17% | 7,284,375 |
| 2021-08-12 | 2021-08-10 | 0.109 | 62,620,000 | +1,500,000 | 1.12% | 6,825,580 |
| 2021-08-11 | 2021-08-09 | 0.110 | 61,120,000 | +100,000 | 1.09% | 6,723,200 |
| 2021-08-06 | 2021-08-04 | 0.116 | 61,020,000 | +135,000 | 1.09% | 7,078,320 |
| 2021-07-26 | 2021-07-22 | 0.139 | 60,885,000 | -15,000 | 1.09% | 8,463,015 |
| 2021-07-23 | 2021-07-21 | 0.138 | 60,900,000 | +15,000 | 1.09% | 8,404,200 |
| 2021-06-04 | 2021-06-02 | 0.152 | 60,885,000 | -1,000,000 | 1.09% | 9,254,520 |
| 2021-06-02 | 2021-05-31 | 0.160 | 61,885,000 | +350,000 | 1.11% | 9,901,600 |
| 2021-04-08 | 2021-04-01 | 0.188 | 61,535,000 | +2,030,000 | 1.10% | 11,568,580 |
| 2021-03-29 | 2021-03-25 | 0.188 | 59,505,000 | +895,000 | 1.06% | 11,186,940 |
| 2021-03-26 | 2021-03-24 | 0.174 | 58,610,000 | +110,000 | 1.05% | 10,198,140 |
| 2021-03-08 | 2021-03-04 | 0.182 | 58,500,000 | +50,000 | 1.05% | 10,647,000 |
| 2021-03-04 | 2021-03-02 | 0.182 | 58,450,000 | +240,000 | 1.04% | 10,637,900 |
| 2021-02-25 | 2021-02-23 | 0.195 | 58,210,000 | +330,000 | 1.04% | 11,350,950 |
| 2021-02-24 | 2021-02-22 | 0.198 | 57,880,000 | +250,000 | 1.03% | 11,460,240 |
| 2021-02-22 | 2021-02-18 | 0.191 | 57,630,000 | +2,215,000 | 1.03% | 11,007,330 |
| 2021-02-18 | 2021-02-16 | 0.191 | 55,415,000 | +475,000 | 0.99% | 10,584,265 |
| 2021-02-17 | 2021-02-11 | 0.189 | 54,940,000 | +1,830,000 | 0.98% | 10,383,660 |
| 2021-02-16 | 2021-02-09 | 0.172 | 53,110,000 | +145,000 | 0.95% | 9,134,920 |
| 2021-02-10 | 2021-02-08 | 0.155 | 52,965,000 | +195,000 | 0.95% | 8,209,575 |
| 2021-02-01 | 2021-01-28 | 0.180 | 52,770,000 | +220,000 | 0.94% | 9,498,600 |
| 2021-01-25 | 2021-01-21 | 0.187 | 52,550,000 | +590,000 | 0.94% | 9,826,850 |
| 2021-01-22 | 2021-01-20 | 0.195 | 51,960,000 | +320,000 | 0.93% | 10,132,200 |
| 2021-01-21 | 2021-01-19 | 0.182 | 51,640,000 | +90,000 | 0.92% | 9,398,480 |
| 2021-01-20 | 2021-01-18 | 0.185 | 51,550,000 | +220,000 | 0.92% | 9,536,750 |
| 2020-11-26 | 2020-11-24 | 0.204 | 51,330,000 | +1,300,000 | 0.92% | 10,471,320 |
| 2020-09-29 | 2020-09-25 | 0.265 | 50,030,000 | -910,000 | 0.89% | 13,257,950 |
| 2020-09-11 | 2020-09-09 | 0.245 | 50,940,000 | +85,000 | 0.91% | 12,480,300 |
| 2020-09-09 | 2020-09-07 | 0.260 | 50,855,000 | +240,000 | 0.91% | 13,222,300 |
| 2020-09-08 | 2020-09-04 | 0.285 | 50,615,000 | +840,000 | 0.90% | 14,425,275 |
| 2020-09-07 | 2020-09-03 | 0.300 | 49,775,000 | +2,910,000 | 0.89% | 14,932,500 |
| 2020-09-02 | 2020-08-31 | 0.218 | 46,865,000 | +210,000 | 0.84% | 10,216,570 |
| 2020-09-01 | 2020-08-28 | 0.207 | 46,655,000 | +130,000 | 0.83% | 9,657,585 |
| 2020-08-31 | 2020-08-27 | 0.214 | 46,525,000 | +550,000 | 0.83% | 9,956,350 |
| 2020-08-25 | 2020-08-21 | 0.198 | 45,975,000 | +630,000 | 0.82% | 9,103,050 |
| 2020-07-31 | 2020-07-29 | 0.200 | 45,345,000 | +5,000 | 0.81% | 9,069,000 |
| 2020-07-30 | 2020-07-28 | 0.180 | 45,340,000 | +65,000 | 0.81% | 8,161,200 |
| 2020-07-24 | 2020-07-22 | 0.180 | 45,275,000 | +425,000 | 0.81% | 8,149,500 |
| 2020-07-23 | 2020-07-21 | 0.160 | 44,850,000 | +10,000 | 0.80% | 7,176,000 |
| 2020-07-22 | 2020-07-20 | 0.172 | 44,840,000 | +210,000 | 0.80% | 7,712,480 |
| 2020-07-14 | 2020-07-10 | 0.180 | 44,630,000 | +440,000 | 0.80% | 8,033,400 |
| 2020-07-13 | 2020-07-09 | 0.158 | 44,190,000 | +695,000 | 0.79% | 6,982,020 |
| 2020-07-10 | 2020-07-08 | 0.158 | 43,495,000 | -5,000 | 0.78% | 6,872,210 |
| 2020-06-23 | 2020-06-19 | 0.128 | 43,500,000 | +5,000 | 0.78% | 5,568,000 |
| 2020-06-18 | 2020-06-16 | 0.145 | 43,495,000 | +65,000 | 0.78% | 6,306,775 |
| 2020-06-17 | 2020-06-15 | 0.166 | 43,430,000 | +60,000 | 0.78% | 7,209,380 |
| 2020-06-05 | 2020-06-03 | 0.164 | 43,370,000 | -10,000 | 0.78% | 7,112,680 |
| 2020-03-17 | 2020-03-13 | 0.180 | 43,380,000 | -15,000 | 0.78% | 7,808,400 |
| 2020-03-03 | 2020-02-28 | 0.198 | 43,395,000 | -75,000 | 0.78% | 8,592,210 |
| 2020-01-30 | 2020-01-24 | 0.248 | 43,470,000 | +70,000 | 0.78% | 10,780,560 |
| 2020-01-23 | 2020-01-21 | 0.265 | 43,400,000 | +1,810,000 | 0.78% | 11,501,000 |
| 2020-01-22 | 2020-01-20 | 0.260 | 41,590,000 | +1,115,000 | 0.74% | 10,813,400 |
| 2020-01-21 | 2020-01-17 | 0.255 | 40,475,000 | +380,000 | 0.72% | 10,321,125 |
| 2020-01-16 | 2020-01-14 | 0.275 | 40,095,000 | -40,000 | 0.72% | 11,026,125 |
| 2020-01-13 | 2020-01-09 | 0.285 | 40,135,000 | +170,000 | 0.72% | 11,438,475 |
| 2020-01-09 | 2020-01-07 | 0.290 | 39,965,000 | +150,000 | 0.71% | 11,589,850 |
| 2020-01-06 | 2020-01-02 | 0.285 | 39,815,000 | +70,000 | 0.71% | 11,347,275 |
| 2020-01-03 | 2019-12-31 | 0.270 | 39,745,000 | +50,000 | 0.71% | 10,731,150 |
| 2020-01-02 | 2019-12-27 | 0.320 | 39,695,000 | -100,000 | 0.71% | 12,702,400 |
| 2019-12-23 | 2019-12-19 | 0.295 | 39,795,000 | -5,000 | 0.71% | 11,739,525 |
| 2019-12-13 | 2019-12-11 | 0.250 | 39,800,000 | +165,000 | 0.71% | 9,950,000 |
| 2019-12-12 | 2019-12-10 | 0.244 | 39,635,000 | +150,000 | 0.71% | 9,670,940 |
| 2019-12-11 | 2019-12-09 | 0.248 | 39,485,000 | +465,000 | 0.71% | 9,792,280 |
| 2019-12-10 | 2019-12-06 | 0.249 | 39,020,000 | +495,000 | 0.70% | 9,715,980 |
| 2019-12-09 | 2019-12-05 | 0.249 | 38,525,000 | +445,000 | 0.69% | 9,592,725 |
| 2019-12-06 | 2019-12-04 | 0.260 | 38,080,000 | +775,000 | 0.68% | 9,900,800 |
| 2019-12-05 | 2019-12-03 | 0.255 | 37,305,000 | +35,000 | 0.67% | 9,512,775 |
| 2019-12-04 | 2019-12-02 | 0.250 | 37,270,000 | +180,000 | 0.67% | 9,317,500 |
| 2019-11-28 | 2019-11-26 | 0.231 | 37,090,000 | +265,000 | 0.66% | 8,567,790 |
| 2019-11-27 | 2019-11-25 | 0.305 | 36,825,000 | +9,130,000 | 0.66% | 11,231,625 |
| 2019-11-26 | 2019-11-22 | 0.385 | 27,695,000 | +9,140,000 | 0.50% | 10,662,575 |
| 2019-11-25 | 2019-11-21 | 0.285 | 18,555,000 | +3,050,000 | 0.33% | 5,288,175 |
| 2019-11-22 | 2019-11-20 | 0.238 | 15,505,000 | +1,520,000 | 0.28% | 3,690,190 |
| 2019-11-19 | 2019-11-15 | 0.136 | 13,985,000 | -40,000 | 0.25% | 1,901,960 |
| 2019-11-18 | 2019-11-14 | 0.120 | 14,025,000 | +40,000 | 0.25% | 1,683,000 |
| 2019-11-08 | 2019-11-06 | 0.079 | 13,985,000 | -20,000 | 0.25% | 1,104,815 |
| 2019-11-07 | 2019-11-05 | 0.080 | 14,005,000 | -60,000 | 0.25% | 1,120,400 |
| 2019-11-06 | 2019-11-04 | 0.078 | 14,065,000 | +80,000 | 0.25% | 1,097,070 |
| 2019-11-05 | 2019-11-01 | 0.084 | 13,985,000 | -150,000 | 0.25% | 1,174,740 |
| 2019-11-04 | 2019-10-31 | 0.084 | 14,135,000 | -390,000 | 0.25% | 1,187,340 |
| 2019-11-01 | 2019-10-30 | 0.083 | 14,525,000 | +20,000 | 0.26% | 1,205,575 |
| 2019-10-31 | 2019-10-29 | 0.089 | 14,505,000 | -190,000 | 0.26% | 1,290,945 |
| 2019-10-30 | 2019-10-28 | 0.090 | 14,695,000 | -40,000 | 0.26% | 1,322,550 |
| 2019-10-29 | 2019-10-25 | 0.077 | 14,735,000 | +40,000 | 0.26% | 1,134,595 |
| 2019-08-23 | 2019-08-21 | 0.139 | 14,695,000 | +40,000 | 0.26% | 2,042,605 |
| 2019-08-14 | 2019-08-12 | 0.159 | 14,655,000 | -335,000 | 0.26% | 2,330,145 |
| 2019-07-08 | 2019-07-04 | 0.161 | 14,990,000 | -2,010,000 | 0.27% | 2,413,390 |
| 2019-06-24 | 2019-06-20 | 0.150 | 17,000,000 | -5,000 | 0.30% | 2,550,000 |
| 2019-06-13 | 2019-06-11 | 0.158 | 17,005,000 | +900,000 | 0.30% | 2,686,790 |
| 2019-05-29 | 2019-05-27 | 0.143 | 16,105,000 | -105,000 | 0.29% | 2,303,015 |
| 2019-05-28 | 2019-05-24 | 0.138 | 16,210,000 | +105,000 | 0.29% | 2,236,980 |
| 2019-05-14 | 2019-05-09 | 0.145 | 16,105,000 | -125,000 | 0.29% | 2,335,225 |
| 2019-05-06 | 2019-05-02 | 0.166 | 16,230,000 | +80,000 | 0.29% | 2,694,180 |
| 2019-03-07 | 2019-03-05 | 0.189 | 16,150,000 | +5,000 | 0.29% | 3,052,350 |
| 2019-02-27 | 2019-02-25 | 0.175 | 16,145,000 | -25,000 | 0.29% | 2,825,375 |
| 2019-02-25 | 2019-02-21 | 0.186 | 16,170,000 | +25,000 | 0.29% | 3,007,620 |
| 2019-01-23 | 2019-01-21 | 0.199 | 16,145,000 | -135,000 | 0.29% | 3,212,855 |
| 2019-01-21 | 2019-01-17 | 0.199 | 16,280,000 | -25,000 | 0.29% | 3,239,720 |
| 2019-01-11 | 2019-01-09 | 0.192 | 16,305,000 | +40,000 | 0.29% | 3,130,560 |
| 2018-12-13 | 2018-12-11 | 0.235 | 16,265,000 | -160,000 | 0.29% | 3,822,275 |
| 2018-11-28 | 2018-11-26 | 0.260 | 16,425,000 | -500,000 | 0.29% | 4,270,500 |
| 2018-11-27 | 2018-11-23 | 0.241 | 16,925,000 | -500,000 | 0.30% | 4,078,925 |
| 2018-11-15 | 2018-11-13 | 0.212 | 17,425,000 | -150,000 | 0.31% | 3,694,100 |
| 2018-10-09 | 2018-10-05 | 0.194 | 17,575,000 | +899,000 | 0.31% | 3,409,550 |
| 2018-09-24 | 2018-09-20 | 0.165 | 16,676,000 | -600,000 | 0.30% | 2,751,540 |
| 2018-08-16 | 2018-08-14 | 0.204 | 17,276,000 | -5,000 | 0.31% | 3,524,304 |
| 2018-08-14 | 2018-08-10 | 0.219 | 17,281,000 | -170,000 | 0.31% | 3,784,539 |
| 2018-08-13 | 2018-08-09 | 0.232 | 17,451,000 | -175,000 | 0.31% | 4,048,632 |
| 2018-08-07 | 2018-08-03 | 0.226 | 17,626,000 | +90,000 | 0.32% | 3,983,476 |
| 2018-08-06 | 2018-08-02 | 0.245 | 17,536,000 | +255,000 | 0.31% | 4,296,320 |
| 2018-07-31 | 2018-07-27 | 0.280 | 17,281,000 | -345,000 | 0.31% | 4,838,680 |
| 2018-07-30 | 2018-07-26 | 0.280 | 17,626,000 | -50,000 | 0.32% | 4,935,280 |
| 2018-07-27 | 2018-07-25 | 0.285 | 17,676,000 | -10,000 | 0.32% | 5,037,660 |
| 2018-07-24 | 2018-07-20 | 0.280 | 17,686,000 | +10,000 | 0.32% | 4,952,080 |
| 2018-07-23 | 2018-07-19 | 0.280 | 17,676,000 | -25,000 | 0.32% | 4,949,280 |
| 2018-07-20 | 2018-07-18 | 0.280 | 17,701,000 | -50,000 | 0.32% | 4,956,280 |
| 2018-07-18 | 2018-07-16 | 0.280 | 17,751,000 | -185,000 | 0.32% | 4,970,280 |
| 2018-07-17 | 2018-07-13 | 0.295 | 17,936,000 | -450,000 | 0.32% | 5,291,120 |
| 2018-07-16 | 2018-07-12 | 0.290 | 18,386,000 | -200,000 | 0.33% | 5,331,940 |
| 2018-07-12 | 2018-07-10 | 0.285 | 18,586,000 | -100,000 | 0.33% | 5,297,010 |
| 2018-07-10 | 2018-07-06 | 0.270 | 18,686,000 | -5,000 | 0.33% | 5,045,220 |
| 2018-06-26 | 2018-06-22 | 0.285 | 18,691,000 | +150,000 | 0.33% | 5,326,935 |
| 2018-06-19 | 2018-06-14 | 0.295 | 18,541,000 | -35,000 | 0.33% | 5,469,595 |
| 2018-06-15 | 2018-06-13 | 0.295 | 18,576,000 | -80,000 | 0.33% | 5,479,920 |
| 2018-06-14 | 2018-06-12 | 0.295 | 18,656,000 | +305,000 | 0.33% | 5,503,520 |
| 2018-06-13 | 2018-06-11 | 0.295 | 18,351,000 | +60,000 | 0.33% | 5,413,545 |
| 2018-06-11 | 2018-06-07 | 0.285 | 18,291,000 | +325,000 | 0.33% | 5,212,935 |
| 2018-05-31 | 2018-05-29 | 0.315 | 17,966,000 | -150,000 | 0.32% | 5,659,290 |
| 2018-05-30 | 2018-05-28 | 0.310 | 18,116,000 | -899,000 | 0.32% | 5,615,960 |
| 2018-05-29 | 2018-05-25 | 0.310 | 19,015,000 | -85,000 | 0.34% | 5,894,650 |
| 2018-05-28 | 2018-05-24 | 0.310 | 19,100,000 | +85,000 | 0.34% | 5,921,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 19,015,000 | +84,750 | 0.34% | 6,655,250 |
| 2018-05-21 | 2018-05-17 | 0.370 | 18,930,250 | +105,000 | 0.34% | 7,004,192 |
| 2018-05-18 | 2018-05-16 | 0.370 | 18,825,250 | +20,000 | 0.34% | 6,965,342 |
| 2018-05-17 | 2018-05-15 | 0.380 | 18,805,250 | +90,000 | 0.34% | 7,145,995 |
| 2018-05-16 | 2018-05-14 | 0.385 | 18,715,250 | +46,750 | 0.33% | 7,205,371 |
| 2018-05-15 | 2018-05-11 | 0.395 | 18,668,500 | +65,000 | 0.33% | 7,374,058 |
| 2018-05-11 | 2018-05-09 | 0.405 | 18,603,500 | +35,000 | 0.33% | 7,534,418 |
| 2018-05-10 | 2018-05-08 | 0.415 | 18,568,500 | +5,000 | 0.33% | 7,705,928 |
| 2018-05-07 | 2018-05-03 | 0.415 | 18,563,500 | +50,000 | 0.33% | 7,703,852 |
| 2018-05-04 | 2018-05-02 | 0.430 | 18,513,500 | -15,000 | 0.33% | 7,960,805 |
| 2018-05-03 | 2018-04-30 | 0.460 | 18,528,500 | +620,000 | 0.33% | 8,523,110 |
| 2018-04-26 | 2018-04-24 | 0.475 | 17,908,500 | +5,000 | 0.32% | 8,506,538 |
| 2018-04-23 | 2018-04-19 | 0.485 | 17,903,500 | -100,000 | 0.32% | 8,683,198 |
| 2018-04-20 | 2018-04-18 | 0.485 | 18,003,500 | +55,000 | 0.32% | 8,731,698 |
| 2018-04-19 | 2018-04-17 | 0.485 | 17,948,500 | -5,000 | 0.32% | 8,705,022 |
| 2018-04-12 | 2018-04-10 | 0.495 | 17,953,500 | +325,000 | 0.32% | 8,886,982 |
| 2018-04-06 | 2018-04-03 | 0.530 | 17,628,500 | -10,000 | 0.32% | 9,343,105 |
| 2018-04-03 | 2018-03-28 | 0.510 | 17,638,500 | -55,000 | 0.32% | 8,995,635 |
| 2018-03-29 | 2018-03-27 | 0.540 | 17,693,500 | +25,000 | 0.32% | 9,554,490 |
| 2018-03-27 | 2018-03-23 | 0.580 | 17,668,500 | -1,105,000 | 0.32% | 10,247,730 |
| 2018-03-26 | 2018-03-22 | 0.580 | 18,773,500 | +275,000 | 0.34% | 10,888,630 |
| 2018-03-22 | 2018-03-20 | 0.640 | 18,498,500 | -20,000 | 0.33% | 11,839,040 |
| 2018-03-20 | 2018-03-16 | 0.540 | 18,518,500 | -60,000 | 0.33% | 9,999,990 |
| 2018-03-06 | 2018-03-02 | 0.550 | 18,578,500 | -15,000 | 0.33% | 10,218,175 |
| 2018-03-02 | 2018-02-28 | 0.570 | 18,593,500 | +15,000 | 0.33% | 10,598,295 |
| 2018-02-26 | 2018-02-22 | 0.580 | 18,578,500 | +50,000 | 0.33% | 10,775,530 |
| 2018-02-21 | 2018-02-15 | 0.600 | 18,528,500 | +525,000 | 0.33% | 11,117,100 |
| 2018-02-14 | 2018-02-12 | 0.600 | 18,003,500 | -225,000 | 0.32% | 10,802,100 |
| 2018-02-08 | 2018-02-06 | 14.250 | 18,228,500 | +17,499,360 | 0.33% | 259,756,125 |
| 2018-02-02 | 2018-01-31 | 14.000 | 729,140 | +13,000 | 0.33% | 10,207,960 |
| 2018-01-26 | 2018-01-24 | 14.550 | 716,140 | +59,000 | 0.32% | 10,419,837 |
| 2018-01-25 | 2018-01-23 | 14.300 | 657,140 | +1,000 | 0.29% | 9,397,102 |
| 2018-01-12 | 2018-01-10 | 15.550 | 656,140 | +18,000 | 0.29% | 10,202,977 |
| 2018-01-11 | 2018-01-09 | 15.450 | 638,140 | -35,000 | 0.29% | 9,859,263 |
| 2018-01-09 | 2018-01-05 | 15.000 | 673,140 | -12,000 | 0.30% | 10,097,100 |
| 2018-01-05 | 2018-01-03 | 15.300 | 685,140 | +1,000 | 0.31% | 10,482,642 |
| 2018-01-03 | 2017-12-29 | 18.400 | 684,140 | +2,000 | 0.31% | 12,588,176 |
| 2017-12-28 | 2017-12-22 | 14.950 | 682,140 | +3,000 | 0.30% | 10,197,993 |
| 2017-12-27 | 2017-12-21 | 14.400 | 679,140 | -21,980 | 0.30% | 9,779,616 |
| 2017-12-21 | 2017-12-19 | 14.800 | 701,120 | -1,000 | 0.31% | 10,376,576 |
| 2017-12-20 | 2017-12-18 | 15.200 | 702,120 | -10,000 | 0.31% | 10,672,224 |
| 2017-12-15 | 2017-12-13 | 15.450 | 712,120 | -13,000 | 0.32% | 11,002,254 |
| 2017-12-14 | 2017-12-12 | 15.400 | 725,120 | -2,000 | 0.32% | 11,166,848 |
| 2017-12-13 | 2017-12-11 | 15.400 | 727,120 | +56,000 | 0.32% | 11,197,648 |
| 2017-12-11 | 2017-12-07 | 15.350 | 671,120 | +14,200 | 0.30% | 10,301,692 |
| 2017-12-05 | 2017-12-01 | 14.500 | 656,920 | -2,000 | 0.29% | 9,525,340 |
| 2017-11-16 | 2017-11-14 | 13.500 | 658,920 | +1,000 | 0.29% | 8,895,420 |
| 2017-11-10 | 2017-11-08 | 14.850 | 657,920 | -2,000 | 0.29% | 9,770,112 |
| 2017-11-09 | 2017-11-07 | 15.700 | 659,920 | -34,000 | 0.29% | 10,360,744 |
| 2017-11-08 | 2017-11-06 | 14.950 | 693,920 | -2,000 | 0.31% | 10,374,104 |
| 2017-11-06 | 2017-11-02 | 12.350 | 695,920 | +2,000 | 0.31% | 8,594,612 |
| 2017-10-30 | 2017-10-26 | 12.450 | 693,920 | +2,840 | 0.31% | 8,639,304 |
| 2017-10-27 | 2017-10-25 | 12.950 | 691,080 | +1,860 | 0.31% | 8,949,486 |
| 2017-10-26 | 2017-10-24 | 12.900 | 689,220 | +2,000 | 0.31% | 8,890,938 |
| 2017-10-25 | 2017-10-23 | 13.800 | 687,220 | +16,000 | 0.31% | 9,483,636 |
| 2017-10-24 | 2017-10-20 | 12.550 | 671,220 | +77,000 | 0.30% | 8,423,811 |
| 2017-10-23 | 2017-10-19 | 13.150 | 594,220 | -27,000 | 0.27% | 7,813,993 |
| 2017-10-20 | 2017-10-18 | 13.800 | 621,220 | -2,220 | 0.28% | 8,572,836 |
| 2017-10-19 | 2017-10-17 | 14.800 | 623,440 | -2,940 | 0.28% | 9,226,912 |
| 2017-10-18 | 2017-10-16 | 15.400 | 626,380 | -2,000 | 0.28% | 9,646,252 |
| 2017-10-17 | 2017-10-13 | 15.350 | 628,380 | +2,000 | 0.28% | 9,645,633 |
| 2017-10-16 | 2017-10-12 | 15.150 | 626,380 | -2,000 | 0.28% | 9,489,657 |
| 2017-10-12 | 2017-10-10 | 17.450 | 628,380 | +2,000 | 0.28% | 10,965,231 |
| 2017-10-03 | 2017-09-28 | 19.300 | 626,380 | +2,000 | 0.28% | 12,089,134 |
| 2017-09-29 | 2017-09-27 | 19.250 | 624,380 | -2,000 | 0.28% | 12,019,315 |
| 2017-09-25 | 2017-09-21 | 18.750 | 626,380 | +1,000 | 0.28% | 11,744,625 |
| 2017-09-22 | 2017-09-20 | 18.450 | 625,380 | +1,000 | 0.28% | 11,538,261 |
| 2017-09-11 | 2017-09-07 | 19.350 | 624,380 | -266,000 | 0.28% | 12,081,753 |
| 2017-09-05 | 2017-09-01 | 19.400 | 890,380 | -1,000 | 0.40% | 17,273,372 |
| 2017-09-04 | 2017-08-31 | 19.200 | 891,380 | +6,280 | 0.40% | 17,114,496 |
| 2017-09-01 | 2017-08-30 | 19.250 | 885,100 | -3,400 | 0.40% | 17,038,175 |
| 2017-08-31 | 2017-08-29 | 19.150 | 888,500 | -29,500 | 0.40% | 17,014,775 |
| 2017-08-25 | 2017-08-22 | 18.950 | 918,000 | -9,000 | 0.41% | 17,396,100 |
| 2017-08-24 | 2017-08-21 | 18.500 | 927,000 | -2,000 | 0.41% | 17,149,500 |
| 2017-08-17 | 2017-08-15 | 18.450 | 929,000 | -7,000 | 0.42% | 17,140,050 |
| 2017-08-16 | 2017-08-14 | 17.900 | 936,000 | -100,000 | 0.42% | 16,754,400 |
| 2017-08-14 | 2017-08-10 | 18.800 | 1,036,000 | -4,000 | 0.46% | 19,476,800 |
| 2017-08-02 | 2017-07-31 | 18.250 | 1,040,000 | -2,000 | 0.46% | 18,980,000 |
| 2017-08-01 | 2017-07-28 | 17.150 | 1,042,000 | -10,000 | 0.47% | 17,870,300 |
| 2017-07-31 | 2017-07-27 | 16.750 | 1,052,000 | -21,000 | 0.47% | 17,621,000 |
| 2017-07-19 | 2017-07-17 | 18.200 | 1,073,000 | -1,000 | 0.48% | 19,528,600 |
| 2017-07-18 | 2017-07-14 | 18.650 | 1,074,000 | +1,000 | 0.48% | 20,030,100 |
| 2017-07-12 | 2017-07-10 | 19.100 | 1,073,000 | -2,000 | 0.48% | 20,494,300 |
| 2017-07-11 | 2017-07-07 | 18.450 | 1,075,000 | +8,000 | 0.48% | 19,833,750 |
| 2017-07-10 | 2017-07-06 | 19.250 | 1,067,000 | +6,000 | 0.48% | 20,539,750 |
| 2017-07-07 | 2017-07-05 | 19.500 | 1,061,000 | +1,000 | 0.47% | 20,689,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 1,060,000 | +5,000 | 0.47% | 20,670,000 |
| 2017-07-05 | 2017-07-03 | 14.950 | 1,055,000 | -1,000 | 0.47% | 15,772,250 |
| 2017-07-04 | 2017-06-30 | 17.350 | 1,056,000 | +1,000 | 0.47% | 18,321,600 |
| 2017-06-30 | 2017-06-28 | 18.100 | 1,055,000 | +119,000 | 0.47% | 19,095,500 |
| 2017-06-29 | 2017-06-27 | 18.900 | 936,000 | +10,000 | 0.42% | 17,690,400 |
| 2017-06-28 | 2017-06-26 | 19.750 | 926,000 | +2,000 | 0.41% | 18,288,500 |
| 2017-06-21 | 2017-06-19 | 23.100 | 924,000 | +115 | 0.41% | 21,344,400 |
| 2017-06-16 | 2017-06-14 | 23.750 | 923,885 | -108,000 | 0.41% | 21,942,269 |
| 2017-06-15 | 2017-06-13 | 23.400 | 1,031,885 | -72,000 | 0.46% | 24,146,109 |
| 2017-06-14 | 2017-06-12 | 23.800 | 1,103,885 | +2,385 | 0.49% | 26,272,463 |
| 2017-06-13 | 2017-06-09 | 23.750 | 1,101,500 | -3,000 | 0.49% | 26,160,625 |
| 2017-06-12 | 2017-06-08 | 23.600 | 1,104,500 | +3,000 | 0.49% | 26,066,200 |
| 2017-06-07 | 2017-06-05 | 24.750 | 1,101,500 | +69,900 | 0.49% | 27,262,125 |
| 2017-06-06 | 2017-06-02 | 25.050 | 1,031,600 | -2,000 | 0.46% | 25,841,580 |
| 2017-06-05 | 2017-06-01 | 25.200 | 1,033,600 | +2,000 | 0.46% | 26,046,720 |
| 2017-06-02 | 2017-05-31 | 25.500 | 1,031,600 | -92,400 | 0.46% | 26,305,800 |
| 2017-06-01 | 2017-05-29 | 24.950 | 1,124,000 | -28,000 | 0.50% | 28,043,800 |
| 2017-05-26 | 2017-05-24 | 24.750 | 1,152,000 | +6,000 | 0.51% | 28,512,000 |
| 2017-05-25 | 2017-05-23 | 24.100 | 1,146,000 | +4,000 | 0.51% | 27,618,600 |
| 2017-05-23 | 2017-05-19 | 25.200 | 1,142,000 | +7,000 | 0.51% | 28,778,400 |
| 2017-05-22 | 2017-05-18 | 26.000 | 1,135,000 | +17,000 | 0.51% | 29,510,000 |
| 2017-05-18 | 2017-05-16 | 26.550 | 1,118,000 | +16,000 | 0.50% | 29,682,900 |
| 2017-05-17 | 2017-05-15 | 27.500 | 1,102,000 | -10,000 | 0.49% | 30,305,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 1,112,000 | +16,000 | 0.50% | 27,800,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 1,096,000 | +10,000 | 0.49% | 26,742,400 |
| 2017-05-12 | 2017-05-10 | 24.600 | 1,086,000 | +46,000 | 0.49% | 26,715,600 |
| 2017-05-11 | 2017-05-09 | 24.350 | 1,040,000 | +49,000 | 0.46% | 25,324,000 |
| 2017-05-10 | 2017-05-08 | 24.450 | 991,000 | +141,000 | 0.44% | 24,229,950 |
| 2017-05-09 | 2017-05-05 | 23.900 | 850,000 | +53,200 | 0.38% | 20,315,000 |
| 2017-05-08 | 2017-05-04 | 20.900 | 796,800 | +56,000 | 0.36% | 16,653,120 |
| 2017-05-05 | 2017-05-02 | 19.450 | 740,800 | +158,000 | 0.33% | 14,408,560 |
| 2017-05-04 | 2017-04-28 | 20.000 | 582,800 | +45,800 | 0.26% | 11,656,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 537,000 | -1,000 | 0.24% | 12,538,950 |
| 2017-04-27 | 2017-04-25 | 27.800 | 538,000 | -3,000 | 0.24% | 14,956,400 |
| 2017-04-26 | 2017-04-24 | 27.600 | 541,000 | -1,000 | 0.24% | 14,931,600 |
| 2017-04-25 | 2017-04-21 | 28.400 | 542,000 | +4,000 | 0.24% | 15,392,800 |
| 2017-04-24 | 2017-04-20 | 28.550 | 538,000 | +13,000 | 0.24% | 15,359,900 |
| 2017-04-21 | 2017-04-19 | 28.800 | 525,000 | +3,000 | 0.23% | 15,120,000 |
| 2017-04-07 | 2017-04-05 | 29.100 | 522,000 | -3,000 | 0.23% | 15,190,200 |
| 2017-03-28 | 2017-03-24 | 29.700 | 525,000 | +12,000 | 0.23% | 15,592,500 |
| 2017-03-27 | 2017-03-23 | 29.500 | 513,000 | +20,000 | 0.23% | 15,133,500 |
| 2017-03-24 | 2017-03-22 | 29.400 | 493,000 | -12,000 | 0.22% | 14,494,200 |
| 2017-03-09 | 2017-03-07 | 28.400 | 505,000 | +2,000 | 0.23% | 14,342,000 |
| 2017-02-24 | 2017-02-22 | 27.500 | 503,000 | -24,000 | 0.22% | 13,832,500 |
| 2017-02-16 | 2017-02-14 | 27.400 | 527,000 | +200,000 | 0.24% | 14,439,800 |
| 2017-02-14 | 2017-02-10 | 27.400 | 327,000 | -10,000 | 0.15% | 8,959,800 |
| 2017-02-09 | 2017-02-07 | 26.150 | 337,000 | -22,000 | 0.15% | 8,812,550 |
| 2017-02-08 | 2017-02-06 | 27.350 | 359,000 | -4,000 | 0.16% | 9,818,650 |
| 2017-02-06 | 2017-02-02 | 26.900 | 363,000 | -10,000 | 0.16% | 9,764,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 373,000 | -33,000 | 0.17% | 9,996,400 |
| 2017-02-02 | 2017-01-27 | 25.900 | 406,000 | -222,000 | 0.18% | 10,515,400 |
| 2017-01-23 | 2017-01-19 | 22.700 | 628,000 | -1,000 | 0.28% | 14,255,600 |
| 2017-01-20 | 2017-01-18 | 22.650 | 629,000 | -2,000 | 0.28% | 14,246,850 |
| 2017-01-10 | 2017-01-06 | 19.800 | 631,000 | +14,000 | 0.28% | 12,493,800 |
| 2017-01-09 | 2017-01-05 | 19.800 | 617,000 | -2,000 | 0.28% | 12,216,600 |
| 2017-01-06 | 2017-01-04 | 19.800 | 619,000 | -30,000 | 0.28% | 12,256,200 |
| 2017-01-03 | 2016-12-29 | 19.800 | 649,000 | +8,000 | 0.29% | 12,850,200 |
| 2016-12-30 | 2016-12-28 | 20.000 | 641,000 | +2,000 | 0.29% | 12,820,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 639,000 | -54,000 | 0.29% | 12,780,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 693,000 | +8,000 | 0.31% | 13,548,150 |
| 2016-12-23 | 2016-12-21 | 19.500 | 685,000 | +9,000 | 0.31% | 13,357,500 |
| 2016-12-22 | 2016-12-20 | 19.450 | 676,000 | +9,000 | 0.30% | 13,148,200 |
| 2016-12-20 | 2016-12-16 | 19.650 | 667,000 | +13,000 | 0.30% | 13,106,550 |
| 2016-12-19 | 2016-12-15 | 19.500 | 654,000 | +9,000 | 0.29% | 12,753,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 645,000 | -121,000 | 0.29% | 12,222,750 |
| 2016-12-14 | 2016-12-12 | 19.450 | 766,000 | +2,000 | 0.34% | 14,898,700 |
| 2016-12-12 | 2016-12-08 | 19.750 | 764,000 | +5,000 | 0.34% | 15,089,000 |
| 2016-12-07 | 2016-12-05 | 19.900 | 759,000 | +5,000 | 0.34% | 15,104,100 |
| 2016-12-05 | 2016-12-01 | 20.000 | 754,000 | +10,000 | 0.34% | 15,080,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 744,000 | +7,000 | 0.33% | 14,954,400 |
| 2016-11-28 | 2016-11-24 | 19.950 | 737,000 | +2,000 | 0.33% | 14,703,150 |
| 2016-11-25 | 2016-11-23 | 20.100 | 735,000 | +11,000 | 0.33% | 14,773,500 |
| 2016-11-24 | 2016-11-22 | 19.550 | 724,000 | +5,000 | 0.32% | 14,154,200 |
| 2016-11-23 | 2016-11-21 | 18.450 | 719,000 | +6,000 | 0.32% | 13,265,550 |
| 2016-11-22 | 2016-11-18 | 18.250 | 713,000 | +7,000 | 0.32% | 13,012,250 |
| 2016-11-17 | 2016-11-15 | 18.050 | 706,000 | -50,000 | 0.32% | 12,743,300 |
| 2016-11-16 | 2016-11-14 | 18.900 | 756,000 | +9,000 | 0.34% | 14,288,400 |
| 2016-11-15 | 2016-11-11 | 19.400 | 747,000 | +33,000 | 0.33% | 14,491,800 |
| 2016-11-14 | 2016-11-10 | 19.500 | 714,000 | +22,000 | 0.32% | 13,923,000 |
| 2016-11-11 | 2016-11-09 | 19.500 | 692,000 | +20,000 | 0.31% | 13,494,000 |
| 2016-11-10 | 2016-11-08 | 19.800 | 672,000 | -33,000 | 0.30% | 13,305,600 |
| 2016-11-08 | 2016-11-04 | 19.700 | 705,000 | -2,000 | 0.32% | 13,888,500 |
| 2016-11-04 | 2016-11-02 | 19.650 | 707,000 | +40,000 | 0.32% | 13,892,550 |
| 2016-11-02 | 2016-10-31 | 20.250 | 667,000 | +22,000 | 0.30% | 13,506,750 |
| 2016-11-01 | 2016-10-28 | 20.050 | 645,000 | +10,000 | 0.29% | 12,932,250 |
| 2016-10-28 | 2016-10-26 | 20.600 | 635,000 | +23,000 | 0.28% | 13,081,000 |
| 2016-10-27 | 2016-10-25 | 20.200 | 612,000 | -2,000 | 0.27% | 12,362,400 |
| 2016-10-26 | 2016-10-24 | 20.100 | 614,000 | +1,000 | 0.27% | 12,341,400 |
| 2016-10-25 | 2016-10-20 | 17.750 | 613,000 | -1,000 | 0.27% | 10,880,750 |
| 2016-10-24 | 2016-10-19 | 14.700 | 614,000 | +65,000 | 0.27% | 9,025,800 |
| 2016-10-20 | 2016-10-18 | 14.950 | 549,000 | +3,000 | 0.25% | 8,207,550 |
| 2016-10-19 | 2016-10-17 | 15.000 | 546,000 | +22,000 | 0.24% | 8,190,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 524,000 | +263,000 | 0.23% | 7,440,800 |
| 2016-10-14 | 2016-10-12 | 14.650 | 261,000 | +52,000 | 0.12% | 3,823,650 |
| 2016-10-13 | 2016-10-11 | 11.800 | 209,000 | +55,000 | 0.09% | 2,466,200 |
| 2016-10-12 | 2016-10-07 | 9.900 | 154,000 | +55,000 | 0.07% | 1,524,600 |
| 2016-10-11 | 2016-10-06 | 9.600 | 99,000 | +44,000 | 0.04% | 950,400 |
| 2016-10-07 | 2016-10-05 | 9.250 | 55,000 | +2,000 | 0.02% | 508,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 53,000 | -21,000 | 0.02% | 453,150 |
| 2016-10-05 | 2016-10-03 | 8.750 | 74,000 | +15,000 | 0.03% | 647,500 |
| 2016-10-03 | 2016-09-29 | 6.950 | 59,000 | -2,000 | 0.03% | 410,050 |
| 2016-09-30 | 2016-09-28 | 5.500 | 61,000 | -4,000 | 0.03% | 335,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 65,000 | -15,000 | 0.03% | 377,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 80,000 | -4,000 | 0.04% | 412,000 |
| 2016-09-27 | 2016-09-23 | 4.700 | 84,000 | -1,000 | 0.04% | 394,800 |
| 2016-09-26 | 2016-09-22 | 4.650 | 85,000 | +5,000 | 0.04% | 395,250 |
| 2016-09-22 | 2016-09-20 | 3.700 | 80,000 | -6,000 | 0.04% | 296,000 |
| 2016-09-21 | 2016-09-19 | 3.700 | 86,000 | +7,000 | 0.04% | 318,200 |
| 2016-09-20 | 2016-09-15 | 3.500 | 79,000 | +2,000 | 0.04% | 276,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 77,000 | +2,000 | 0.03% | 273,350 |
| 2016-09-15 | 2016-09-13 | 3.250 | 75,000 | -3,000 | 0.03% | 243,750 |
| 2016-09-14 | 2016-09-12 | 3.100 | 78,000 | +3,000 | 0.03% | 241,800 |
| 2016-09-12 | 2016-09-08 | 3.350 | 75,000 | -4,000 | 0.03% | 251,250 |
| 2016-09-02 | 2016-08-31 | 3.200 | 79,000 | -34,000 | 0.04% | 252,800 |
| 2016-08-24 | 2016-08-22 | 3.500 | 113,000 | -10,000 | 0.05% | 395,500 |
| 2016-08-16 | 2016-08-12 | 3.500 | 123,000 | -4,000 | 0.05% | 430,500 |
| 2016-08-10 | 2016-08-08 | 3.600 | 127,000 | +10,000 | 0.06% | 457,200 |
| 2016-08-09 | 2016-08-05 | 3.500 | 117,000 | -3,000 | 0.05% | 409,500 |
| 2016-08-05 | 2016-08-03 | 3.600 | 120,000 | -7,000 | 0.05% | 432,000 |
| 2016-08-03 | 2016-07-29 | 3.800 | 127,000 | +2,000 | 0.06% | 482,600 |
| 2016-07-22 | 2016-07-20 | 3.950 | 125,000 | -3,000 | 0.06% | 493,750 |
| 2016-07-12 | 2016-07-08 | 4.200 | 128,000 | -3,000 | 0.06% | 537,600 |
| 2016-07-04 | 2016-06-29 | 4.100 | 131,000 | -1,000 | 0.06% | 537,100 |
| 2016-06-28 | 2016-06-24 | 4.150 | 132,000 | +3,000 | 0.06% | 547,800 |
| 2016-06-27 | 2016-06-23 | 4.200 | 129,000 | +3,000 | 0.06% | 541,800 |
| 2016-06-23 | 2016-06-21 | 4.250 | 126,000 | +5,000 | 0.06% | 535,500 |
| 2016-06-22 | 2016-06-20 | 4.250 | 121,000 | -2,000 | 0.05% | 514,250 |
| 2016-06-21 | 2016-06-17 | 4.150 | 123,000 | +1,000 | 0.05% | 510,450 |
| 2016-06-15 | 2016-06-13 | 4.200 | 122,000 | -6,000 | 0.05% | 512,400 |
| 2016-06-01 | 2016-05-30 | 4.500 | 128,000 | +2,000 | 0.06% | 576,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 126,000 | +6,000 | 0.06% | 548,100 |
| 2016-05-27 | 2016-05-25 | 4.500 | 120,000 | +31,000 | 0.05% | 540,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 89,000 | +5,000 | 0.04% | 409,400 |
| 2016-05-24 | 2016-05-20 | 4.050 | 84,000 | +8,000 | 0.04% | 340,200 |
| 2016-05-18 | 2016-05-16 | 3.950 | 76,000 | -3,000 | 0.03% | 300,200 |
| 2016-04-25 | 2016-04-21 | 3.800 | 79,000 | +1,000 | 0.04% | 300,200 |
| 2016-04-20 | 2016-04-18 | 4.000 | 78,000 | -1,000 | 0.03% | 312,000 |
| 2016-04-18 | 2016-04-14 | 4.000 | 79,000 | -1,000 | 0.04% | 316,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 80,000 | -16,000 | 0.04% | 320,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 96,000 | -4,000 | 0.04% | 384,000 |
| 2016-04-07 | 2016-04-05 | 3.550 | 100,000 | +1,000 | 0.04% | 355,000 |
| 2016-03-29 | 2016-03-23 | 3.800 | 99,000 | -2,000 | 0.04% | 376,200 |
| 2016-03-22 | 2016-03-18 | 3.750 | 101,000 | +1,000 | 0.05% | 378,750 |
| 2016-03-16 | 2016-03-14 | 3.950 | 100,000 | -14,000 | 0.04% | 395,000 |
| 2016-03-14 | 2016-03-10 | 3.800 | 114,000 | -5,000 | 0.05% | 433,200 |
| 2016-03-11 | 2016-03-09 | 4.050 | 119,000 | +1,000 | 0.05% | 481,950 |
| 2016-03-10 | 2016-03-08 | 3.950 | 118,000 | +16,000 | 0.05% | 466,100 |
| 2016-03-08 | 2016-03-04 | 4.100 | 102,000 | -8,000 | 0.05% | 418,200 |
| 2016-03-07 | 2016-03-03 | 3.900 | 110,000 | +13,000 | 0.05% | 429,000 |
| 2016-03-04 | 2016-03-02 | 3.850 | 97,000 | +14,000 | 0.04% | 373,450 |
| 2016-03-03 | 2016-03-01 | 3.900 | 83,000 | +4,000 | 0.04% | 323,700 |
| 2016-03-02 | 2016-02-29 | 4.200 | 79,000 | +4,000 | 0.04% | 331,800 |
| 2016-02-29 | 2016-02-25 | 4.150 | 75,000 | -8,000 | 0.03% | 311,250 |
| 2016-02-26 | 2016-02-24 | 4.000 | 83,000 | +6,000 | 0.04% | 332,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 77,000 | +5,000 | 0.03% | 315,700 |
| 2016-01-26 | 2016-01-22 | 3.600 | 72,000 | -2,000 | 0.03% | 259,200 |
| 2016-01-25 | 2016-01-21 | 3.550 | 74,000 | -10,000 | 0.03% | 262,700 |
| 2016-01-21 | 2016-01-19 | 3.850 | 84,000 | +12,000 | 0.04% | 323,400 |
| 2016-01-19 | 2016-01-15 | 3.550 | 72,000 | +1,000 | 0.03% | 255,600 |
| 2016-01-13 | 2016-01-11 | 4.000 | 71,000 | +3,000 | 0.03% | 284,000 |
| 2016-01-11 | 2016-01-07 | 4.500 | 68,000 | -2,000 | 0.03% | 306,000 |
| 2016-01-08 | 2016-01-06 | 4.250 | 70,000 | -3,000 | 0.03% | 297,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 73,000 | -6,000 | 0.03% | 306,600 |
| 2016-01-05 | 2015-12-31 | 4.000 | 79,000 | +1,000 | 0.04% | 316,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 78,000 | +9,000 | 0.03% | 327,600 |
| 2015-12-28 | 2015-12-22 | 4.300 | 69,000 | -9,000 | 0.03% | 296,700 |
| 2015-12-23 | 2015-12-21 | 4.250 | 78,000 | +14,000 | 0.03% | 331,500 |
| 2015-12-16 | 2015-12-14 | 4.100 | 64,000 | +1,000 | 0.03% | 262,400 |
| 2015-12-15 | 2015-12-11 | 4.000 | 63,000 | -1,000 | 0.03% | 252,000 |
| 2015-12-02 | 2015-11-30 | 3.900 | 64,000 | +1,000 | 0.03% | 249,600 |
| 2015-11-26 | 2015-11-24 | 4.050 | 63,000 | -3,000 | 0.03% | 255,150 |
| 2015-11-18 | 2015-11-16 | 3.900 | 66,000 | -1,000 | 0.03% | 257,400 |
| 2015-11-16 | 2015-11-12 | 3.850 | 67,000 | -7,000 | 0.03% | 257,950 |
| 2015-11-13 | 2015-11-11 | 4.050 | 74,000 | +7,000 | 0.03% | 299,700 |
| 2015-10-30 | 2015-10-28 | 3.800 | 67,000 | -1,000 | 0.03% | 254,600 |
| 2015-10-29 | 2015-10-27 | 3.600 | 68,000 | +2,000 | 0.03% | 244,800 |
| 2015-10-27 | 2015-10-23 | 4.000 | 66,000 | +1,000 | 0.03% | 264,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 65,000 | -43,000 | 0.03% | 256,750 |
| 2015-10-22 | 2015-10-19 | 4.300 | 108,000 | +2,000 | 0.05% | 464,400 |
| 2015-10-20 | 2015-10-16 | 4.700 | 106,000 | +13,000 | 0.05% | 498,200 |
| 2015-10-19 | 2015-10-15 | 5.000 | 93,000 | +4,000 | 0.04% | 465,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 89,000 | -16,000 | 0.04% | 404,950 |
| 2015-10-15 | 2015-10-13 | 4.600 | 105,000 | +6,000 | 0.05% | 483,000 |
| 2015-10-12 | 2015-10-08 | 5.150 | 99,000 | +6,000 | 0.04% | 509,850 |
| 2015-10-02 | 2015-09-29 | 5.300 | 93,000 | +9,000 | 0.04% | 492,900 |
| 2015-09-30 | 2015-09-25 | 5.700 | 84,000 | +7,000 | 0.04% | 478,800 |
| 2015-09-25 | 2015-09-23 | 5.700 | 77,000 | -1,000 | 0.03% | 438,900 |
| 2015-09-23 | 2015-09-21 | 5.700 | 78,000 | +1,000 | 0.03% | 444,600 |
| 2015-09-21 | 2015-09-17 | 5.700 | 77,000 | +7,000 | 0.03% | 438,900 |
| 2015-09-17 | 2015-09-15 | 5.950 | 70,000 | -1,000 | 0.03% | 416,500 |
| 2015-09-16 | 2015-09-14 | 5.500 | 71,000 | +13,000 | 0.03% | 390,500 |
| 2015-09-15 | 2015-09-11 | 5.950 | 58,000 | +1,000 | 0.03% | 345,100 |
| 2015-09-01 | 2015-08-28 | 6.250 | 57,000 | +3,000 | 0.03% | 356,250 |
| 2015-08-28 | 2015-08-26 | 6.700 | 54,000 | -6,000 | 0.02% | 361,800 |
| 2015-08-27 | 2015-08-25 | 6.650 | 60,000 | +2,000 | 0.03% | 399,000 |
| 2015-08-26 | 2015-08-24 | 6.750 | 58,000 | +1,000 | 0.03% | 391,500 |
| 2015-08-21 | 2015-08-19 | 6.300 | 57,000 | +1,000 | 0.03% | 359,100 |
| 2015-08-18 | 2015-08-14 | 6.200 | 56,000 | -1,000 | 0.03% | 347,200 |
| 2015-08-17 | 2015-08-13 | 6.100 | 57,000 | +3,000 | 0.03% | 347,700 |
| 2015-08-13 | 2015-08-11 | 7.050 | 54,000 | +1,000 | 0.02% | 380,700 |
| 2015-08-11 | 2015-08-07 | 7.450 | 53,000 | +3,000 | 0.02% | 394,850 |
| 2015-07-24 | 2015-07-22 | 8.350 | 50,000 | +1,000 | 0.02% | 417,500 |
| 2015-07-15 | 2015-07-13 | 7.600 | 49,000 | -1,000 | 0.02% | 372,400 |
| 2015-07-14 | 2015-07-10 | 7.100 | 50,000 | +2,000 | 0.02% | 355,000 |
| 2015-07-13 | 2015-07-09 | 6.700 | 48,000 | +1,000 | 0.02% | 321,600 |
| 2015-07-10 | 2015-07-08 | 6.050 | 47,000 | -2,000 | 0.02% | 284,350 |
| 2015-07-07 | 2015-07-03 | 8.150 | 49,000 | +2,000 | 0.02% | 399,350 |
| 2015-06-30 | 2015-06-26 | 10.250 | 47,000 | +2,000 | 0.02% | 481,750 |
| 2015-06-25 | 2015-06-23 | 10.800 | 45,000 | +2,000 | 0.02% | 486,000 |
| 2015-06-16 | 2015-06-12 | 11.350 | 43,000 | -1,000 | 0.02% | 488,050 |
| 2015-06-11 | 2015-06-09 | 11.300 | 44,000 | -2,000 | 0.02% | 497,200 |
| 2015-06-08 | 2015-06-04 | 11.700 | 46,000 | +3,000 | 0.02% | 538,200 |
| 2015-06-05 | 2015-06-03 | 11.850 | 43,000 | -2,000 | 0.02% | 509,550 |
| 2015-06-03 | 2015-06-01 | 12.000 | 45,000 | +5,000 | 0.02% | 540,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 40,000 | +4,000 | 0.02% | 456,000 |
| 2015-05-29 | 2015-05-27 | 11.750 | 36,000 | -3,000 | 0.02% | 423,000 |
| 2015-05-28 | 2015-05-26 | 11.900 | 39,000 | +23,000 | 0.02% | 464,100 |
| 2015-05-27 | 2015-05-22 | 12.850 | 16,000 | -25,000 | 0.01% | 205,600 |
| 2015-05-26 | 2015-05-21 | 11.750 | 41,000 | +9,000 | 0.02% | 481,750 |
| 2015-05-22 | 2015-05-20 | 11.800 | 32,000 | +5,000 | 0.01% | 377,600 |
| 2015-05-20 | 2015-05-18 | 12.300 | 27,000 | -2,000 | 0.01% | 332,100 |
| 2015-05-19 | 2015-05-15 | 12.000 | 29,000 | +4,000 | 0.01% | 348,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 25,000 | +10,000 | 0.01% | 312,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 15,000 | -60,000 | 0.01% | 186,000 |
| 2015-05-14 | 2015-05-12 | 12.700 | 75,000 | -2,000 | 0.03% | 952,500 |
| 2015-05-13 | 2015-05-11 | 13.100 | 77,000 | -19,000 | 0.03% | 1,008,700 |
| 2015-05-11 | 2015-05-07 | 14.850 | 96,000 | +13,000 | 0.04% | 1,425,600 |
| 2015-05-08 | 2015-05-06 | 14.800 | 83,000 | +49,000 | 0.04% | 1,228,400 |
| 2015-05-07 | 2015-05-05 | 14.350 | 34,000 | +12,000 | 0.02% | 487,900 |
| 2015-05-06 | 2015-05-04 | 13.200 | 22,000 | -20,000 | 0.01% | 290,400 |
| 2015-05-05 | 2015-04-30 | 12.000 | 42,000 | -2,000 | 0.02% | 504,000 |
| 2015-04-30 | 2015-04-28 | 12.150 | 44,000 | -2,000 | 0.02% | 534,600 |
| 2015-04-29 | 2015-04-27 | 12.300 | 46,000 | -11,000 | 0.02% | 565,800 |
| 2015-04-28 | 2015-04-24 | 11.500 | 57,000 | -1,000 | 0.03% | 655,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 58,000 | +4,000 | 0.03% | 664,100 |
| 2015-04-24 | 2015-04-22 | 11.750 | 54,000 | -5,000 | 0.02% | 634,500 |
| 2015-04-23 | 2015-04-21 | 10.550 | 59,000 | +15,000 | 0.03% | 622,450 |
| 2015-04-22 | 2015-04-20 | 11.550 | 44,000 | -2,000 | 0.02% | 508,200 |
| 2015-04-21 | 2015-04-17 | 11.650 | 46,000 | +3,000 | 0.02% | 535,900 |
| 2015-04-17 | 2015-04-15 | 12.450 | 43,000 | +3,000 | 0.02% | 535,350 |
| 2015-04-16 | 2015-04-14 | 12.150 | 40,000 | +2,000 | 0.02% | 486,000 |
| 2015-04-15 | 2015-04-13 | 12.700 | 38,000 | -1,000 | 0.02% | 482,600 |
| 2015-04-14 | 2015-04-10 | 11.700 | 39,000 | +10,000 | 0.02% | 456,300 |
| 2015-04-13 | 2015-04-09 | 11.000 | 29,000 | -1,000 | 0.01% | 319,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 30,000 | -10,000 | 0.01% | 342,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 40,000 | +1,000 | 0.02% | 480,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 39,000 | +1,000 | 0.02% | 493,350 |
| 2015-04-02 | 2015-03-31 | 12.900 | 38,000 | -2,000 | 0.02% | 490,200 |
| 2015-03-31 | 2015-03-27 | 13.000 | 40,000 | -7,000 | 0.02% | 520,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 47,000 | +1,000 | 0.02% | 615,700 |
| 2015-03-27 | 2015-03-25 | 13.150 | 46,000 | -5,000 | 0.02% | 604,900 |
| 2015-03-26 | 2015-03-24 | 13.300 | 51,000 | +7,000 | 0.02% | 678,300 |
| 2015-03-25 | 2015-03-23 | 13.350 | 44,000 | +12,000 | 0.02% | 587,400 |
| 2015-03-24 | 2015-03-20 | 14.000 | 32,000 | -2,000 | 0.01% | 448,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 34,000 | -1,000 | 0.02% | 476,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 35,000 | -22,000 | 0.02% | 472,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 57,000 | +8,000 | 0.03% | 775,200 |
| 2015-03-18 | 2015-03-16 | 13.550 | 49,000 | +1,000 | 0.02% | 663,950 |
| 2015-03-16 | 2015-03-12 | 12.300 | 48,000 | -44,000 | 0.02% | 590,400 |
| 2015-03-13 | 2015-03-11 | 11.650 | 92,000 | +42,000 | 0.04% | 1,071,800 |
| 2015-03-12 | 2015-03-10 | 11.250 | 50,000 | -33,000 | 0.02% | 562,500 |
| 2015-03-11 | 2015-03-09 | 10.550 | 83,000 | +2,000 | 0.04% | 875,650 |
| 2015-03-10 | 2015-03-06 | 10.600 | 81,000 | +4,000 | 0.04% | 858,600 |
| 2015-03-09 | 2015-03-05 | 10.100 | 77,000 | +36,000 | 0.03% | 777,700 |
| 2015-03-06 | 2015-03-04 | 10.250 | 41,000 | +6,000 | 0.02% | 420,250 |
| 2015-03-05 | 2015-03-03 | 9.250 | 35,000 | -6,000 | 0.02% | 323,750 |
| 2015-03-04 | 2015-03-02 | 8.500 | 41,000 | -15,000 | 0.02% | 348,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 56,000 | -2,000 | 0.03% | 436,800 |
| 2015-03-02 | 2015-02-26 | 7.900 | 58,000 | -13,000 | 0.03% | 458,200 |
| 2015-02-27 | 2015-02-25 | 6.850 | 71,000 | +5,000 | 0.03% | 486,350 |
| 2015-02-26 | 2015-02-24 | 6.900 | 66,000 | +4,000 | 0.03% | 455,400 |
| 2015-02-25 | 2015-02-23 | 7.000 | 62,000 | -22,000 | 0.03% | 434,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 84,000 | +3,000 | 0.04% | 579,600 |
| 2015-02-23 | 2015-02-16 | 7.000 | 81,000 | +1,000 | 0.04% | 567,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 80,000 | -29,000 | 0.04% | 560,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 109,000 | +8,000 | 0.05% | 752,100 |
| 2015-02-13 | 2015-02-11 | 7.250 | 101,000 | +18,000 | 0.05% | 732,250 |
| 2015-02-10 | 2015-02-06 | 8.150 | 83,000 | -16,000 | 0.04% | 676,450 |
| 2015-02-09 | 2015-02-05 | 8.050 | 99,000 | -10,000 | 0.04% | 796,950 |
| 2015-02-06 | 2015-02-04 | 8.000 | 109,000 | +18,000 | 0.05% | 872,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 91,000 | +5,000 | 0.04% | 714,350 |
| 2015-02-04 | 2015-02-02 | 7.700 | 86,000 | -13,000 | 0.04% | 662,200 |
| 2015-02-03 | 2015-01-30 | 8.250 | 99,000 | -16,000 | 0.04% | 816,750 |
| 2015-02-02 | 2015-01-29 | 7.350 | 115,000 | +30,000 | 0.05% | 845,250 |
| 2015-01-30 | 2015-01-28 | 8.950 | 85,000 | +1,000 | 0.04% | 760,750 |
| 2015-01-29 | 2015-01-27 | 9.200 | 84,000 | +46,000 | 0.04% | 772,800 |
| 2015-01-28 | 2015-01-26 | 8.100 | 38,000 | -10,000 | 0.02% | 307,800 |
| 2015-01-27 | 2015-01-23 | 7.250 | 48,000 | +33,000 | 0.02% | 348,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 15,000 | -32,000 | 0.01% | 88,500 |
| 2015-01-23 | 2015-01-21 | 5.600 | 47,000 | -4,000 | 0.02% | 263,200 |
| 2015-01-22 | 2015-01-20 | 4.500 | 51,000 | +28,000 | 0.02% | 229,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 23,000 | -9,000 | 0.01% | 69,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 32,000 | +3,000 | 0.01% | 97,600 |
| 2015-01-19 | 2015-01-15 | 3.200 | 29,000 | -4,000 | 0.01% | 92,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 33,000 | 0.01% | 110,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy