History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 50,840,000 | +0 | 0.76% | 1,118,480 |
| 2025-10-13 | 2025-10-09 | 0.022 | 50,840,000 | +0 | 0.76% | 1,118,480 |
| 2025-10-10 | 2025-10-08 | 0.022 | 50,840,000 | +0 | 0.76% | 1,118,480 |
| 2025-10-09 | 2025-10-06 | 0.020 | 50,840,000 | +0 | 0.76% | 1,016,800 |
| 2025-10-08 | 2025-10-03 | 0.020 | 50,840,000 | +0 | 0.76% | 1,016,800 |
| 2025-10-06 | 2025-10-02 | 0.020 | 50,840,000 | +0 | 0.76% | 1,016,800 |
| 2025-10-03 | 2025-09-30 | 0.020 | 50,840,000 | +0 | 0.76% | 1,016,800 |
| 2025-10-02 | 2025-09-29 | 0.019 | 50,840,000 | +5,000,000 | 0.76% | 965,960 |
| 2025-09-23 | 2025-09-19 | 0.021 | 45,840,000 | +3,000,000 | 0.68% | 962,640 |
| 2025-09-15 | 2025-09-11 | 0.021 | 42,840,000 | -150,000 | 0.64% | 899,640 |
| 2025-09-09 | 2025-09-05 | 0.014 | 42,990,000 | +200,000 | 0.64% | 601,860 |
| 2025-07-16 | 2025-07-14 | 0.014 | 42,790,000 | +150,000 | 0.64% | 599,060 |
| 2025-02-14 | 2025-02-12 | 0.019 | 42,640,000 | -1,000,000 | 0.64% | 810,160 |
| 2025-01-21 | 2025-01-17 | 0.017 | 43,640,000 | +5,500,000 | 0.78% | 741,880 |
| 2025-01-16 | 2025-01-14 | 0.018 | 38,140,000 | +5,450,000 | 0.68% | 686,520 |
| 2025-01-15 | 2025-01-13 | 0.018 | 32,690,000 | -1,000,000 | 0.58% | 588,420 |
| 2025-01-13 | 2025-01-09 | 0.020 | 33,690,000 | +1,000,000 | 0.60% | 673,800 |
| 2025-01-10 | 2025-01-08 | 0.019 | 32,690,000 | +3,000,000 | 0.58% | 621,110 |
| 2025-01-09 | 2025-01-07 | 0.023 | 29,690,000 | +24,410,000 | 0.53% | 682,870 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,280,000 | -1,000,000 | 0.09% | 110,880 |
| 2024-10-08 | 2024-10-04 | 0.020 | 6,280,000 | -2,780,000 | 0.11% | 125,600 |
| 2024-10-04 | 2024-10-02 | 0.021 | 9,060,000 | -1,000,000 | 0.16% | 190,260 |
| 2024-09-26 | 2024-09-24 | 0.014 | 10,060,000 | +780,000 | 0.18% | 140,840 |
| 2024-09-25 | 2024-09-23 | 0.014 | 9,280,000 | +1,000,000 | 0.17% | 129,920 |
| 2024-09-24 | 2024-09-20 | 0.013 | 8,280,000 | +800,000 | 0.15% | 107,640 |
| 2024-06-28 | 2024-06-26 | 0.023 | 7,480,000 | +280,000 | 0.13% | 172,040 |
| 2024-06-14 | 2024-06-12 | 0.025 | 7,200,000 | +1,200,000 | 0.13% | 180,000 |
| 2024-06-03 | 2024-05-30 | 0.029 | 6,000,000 | +1,000,000 | 0.11% | 174,000 |
| 2024-05-07 | 2024-05-03 | 0.025 | 5,000,000 | -2,000,000 | 0.09% | 125,000 |
| 2024-03-26 | 2024-03-22 | 0.031 | 7,000,000 | -15,000 | 0.13% | 217,000 |
| 2024-03-25 | 2024-03-21 | 0.030 | 7,015,000 | +3,675,000 | 0.13% | 210,450 |
| 2024-03-22 | 2024-03-20 | 0.025 | 3,340,000 | -260,000 | 0.06% | 83,500 |
| 2024-03-19 | 2024-03-15 | 0.022 | 3,600,000 | +2,000,000 | 0.06% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.021 | 1,600,000 | +260,000 | 0.03% | 33,600 |
| 2020-07-30 | 2020-07-28 | 0.180 | 1,340,000 | -50,000 | 0.02% | 241,200 |
| 2018-11-12 | 2018-11-08 | 0.198 | 1,390,000 | +200,000 | 0.02% | 275,220 |
| 2018-10-11 | 2018-10-09 | 0.190 | 1,190,000 | -45,000 | 0.02% | 226,100 |
| 2018-10-02 | 2018-09-27 | 0.174 | 1,235,000 | +45,000 | 0.02% | 214,890 |
| 2018-07-24 | 2018-07-20 | 0.280 | 1,190,000 | -1,975,000 | 0.02% | 333,200 |
| 2018-07-23 | 2018-07-19 | 0.280 | 3,165,000 | -125,000 | 0.06% | 886,200 |
| 2018-04-20 | 2018-04-18 | 0.485 | 3,290,000 | -100,000 | 0.06% | 1,595,650 |
| 2018-04-19 | 2018-04-17 | 0.485 | 3,390,000 | +100,000 | 0.06% | 1,644,150 |
| 2018-04-18 | 2018-04-16 | 0.500 | 3,290,000 | -140,000 | 0.06% | 1,645,000 |
| 2018-04-16 | 2018-04-12 | 0.485 | 3,430,000 | -275,000 | 0.06% | 1,663,550 |
| 2018-04-10 | 2018-04-06 | 0.510 | 3,705,000 | +40,000 | 0.07% | 1,889,550 |
| 2018-04-04 | 2018-03-29 | 0.530 | 3,665,000 | -50,000 | 0.07% | 1,942,450 |
| 2018-04-03 | 2018-03-28 | 0.510 | 3,715,000 | +50,000 | 0.07% | 1,894,650 |
| 2018-03-26 | 2018-03-22 | 0.580 | 3,665,000 | +140,000 | 0.07% | 2,125,700 |
| 2018-03-22 | 2018-03-20 | 0.640 | 3,525,000 | -200,000 | 0.06% | 2,256,000 |
| 2018-03-21 | 2018-03-19 | 0.500 | 3,725,000 | +100,000 | 0.07% | 1,862,500 |
| 2018-03-16 | 2018-03-14 | 0.530 | 3,625,000 | -95,000 | 0.06% | 1,921,250 |
| 2018-03-15 | 2018-03-13 | 0.550 | 3,720,000 | -5,000 | 0.07% | 2,046,000 |
| 2018-03-13 | 2018-03-09 | 0.580 | 3,725,000 | +200,000 | 0.07% | 2,160,500 |
| 2018-03-12 | 2018-03-08 | 0.550 | 3,525,000 | -100,000 | 0.06% | 1,938,750 |
| 2018-02-21 | 2018-02-15 | 0.600 | 3,625,000 | +25,000 | 0.06% | 2,175,000 |
| 2018-02-20 | 2018-02-13 | 0.580 | 3,600,000 | +50,000 | 0.06% | 2,088,000 |
| 2018-02-14 | 2018-02-12 | 0.600 | 3,550,000 | -175,000 | 0.06% | 2,130,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 3,725,000 | +200,000 | 0.07% | 2,235,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 3,525,000 | +3,384,000 | 0.06% | 50,231,250 |
| 2018-01-18 | 2018-01-16 | 15.000 | 141,000 | -2,000 | 0.06% | 2,115,000 |
| 2018-01-11 | 2018-01-09 | 15.450 | 143,000 | +2,000 | 0.06% | 2,209,350 |
| 2017-12-20 | 2017-12-18 | 15.200 | 141,000 | +5,000 | 0.06% | 2,143,200 |
| 2017-11-23 | 2017-11-21 | 12.550 | 136,000 | -24,000 | 0.06% | 1,706,800 |
| 2017-10-30 | 2017-10-26 | 12.450 | 160,000 | +6,000 | 0.07% | 1,992,000 |
| 2017-10-12 | 2017-10-10 | 17.450 | 154,000 | +2,000 | 0.07% | 2,687,300 |
| 2017-10-09 | 2017-10-04 | 18.450 | 152,000 | +8,000 | 0.07% | 2,804,400 |
| 2017-09-06 | 2017-09-04 | 19.100 | 144,000 | -5,000 | 0.06% | 2,750,400 |
| 2017-07-26 | 2017-07-24 | 17.600 | 149,000 | +4,000 | 0.07% | 2,622,400 |
| 2017-06-29 | 2017-06-27 | 18.900 | 145,000 | -44,000 | 0.06% | 2,740,500 |
| 2017-06-28 | 2017-06-26 | 19.750 | 189,000 | +6,000 | 0.08% | 3,732,750 |
| 2017-06-27 | 2017-06-23 | 22.750 | 183,000 | +2,000 | 0.08% | 4,163,250 |
| 2017-06-26 | 2017-06-22 | 22.950 | 181,000 | +2,000 | 0.08% | 4,153,950 |
| 2017-06-22 | 2017-06-20 | 22.950 | 179,000 | -2,000 | 0.08% | 4,108,050 |
| 2017-06-21 | 2017-06-19 | 23.100 | 181,000 | +2,000 | 0.08% | 4,181,100 |
| 2017-06-13 | 2017-06-09 | 23.750 | 179,000 | +2,000 | 0.08% | 4,251,250 |
| 2017-06-12 | 2017-06-08 | 23.600 | 177,000 | +6,000 | 0.08% | 4,177,200 |
| 2017-05-31 | 2017-05-26 | 24.400 | 171,000 | +4,000 | 0.08% | 4,172,400 |
| 2017-05-25 | 2017-05-23 | 24.100 | 167,000 | -2,000 | 0.07% | 4,024,700 |
| 2017-05-24 | 2017-05-22 | 24.600 | 169,000 | +2,000 | 0.08% | 4,157,400 |
| 2017-05-19 | 2017-05-17 | 25.550 | 167,000 | -2,000 | 0.07% | 4,266,850 |
| 2017-05-18 | 2017-05-16 | 26.550 | 169,000 | +2,000 | 0.08% | 4,486,950 |
| 2017-05-15 | 2017-05-11 | 24.400 | 167,000 | -4,000 | 0.07% | 4,074,800 |
| 2017-05-12 | 2017-05-10 | 24.600 | 171,000 | +4,000 | 0.08% | 4,206,600 |
| 2017-05-09 | 2017-05-05 | 23.900 | 167,000 | -5,000 | 0.07% | 3,991,300 |
| 2017-05-08 | 2017-05-04 | 20.900 | 172,000 | +5,000 | 0.08% | 3,594,800 |
| 2017-05-04 | 2017-04-28 | 20.000 | 167,000 | +12,000 | 0.07% | 3,340,000 |
| 2017-04-10 | 2017-04-06 | 29.350 | 155,000 | -13,000 | 0.07% | 4,549,250 |
| 2017-03-28 | 2017-03-24 | 29.700 | 168,000 | -1,000 | 0.08% | 4,989,600 |
| 2017-03-14 | 2017-03-10 | 31.000 | 169,000 | -1,000 | 0.08% | 5,239,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 170,000 | -1,000 | 0.08% | 5,270,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 171,000 | +1,000 | 0.08% | 5,130,000 |
| 2017-03-08 | 2017-03-06 | 28.300 | 170,000 | +49,000 | 0.08% | 4,811,000 |
| 2017-03-07 | 2017-03-03 | 28.400 | 121,000 | +5,000 | 0.05% | 3,436,400 |
| 2017-03-06 | 2017-03-02 | 28.100 | 116,000 | -3,000 | 0.05% | 3,259,600 |
| 2017-03-02 | 2017-02-28 | 28.000 | 119,000 | +8,000 | 0.05% | 3,332,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 111,000 | +1,000 | 0.05% | 3,096,900 |
| 2017-02-28 | 2017-02-24 | 27.950 | 110,000 | +3,000 | 0.05% | 3,074,500 |
| 2017-02-17 | 2017-02-15 | 27.400 | 107,000 | -1,000 | 0.05% | 2,931,800 |
| 2017-02-16 | 2017-02-14 | 27.400 | 108,000 | +6,000 | 0.05% | 2,959,200 |
| 2017-02-13 | 2017-02-09 | 27.350 | 102,000 | +8,000 | 0.05% | 2,789,700 |
| 2017-02-10 | 2017-02-08 | 26.900 | 94,000 | -14,000 | 0.04% | 2,528,600 |
| 2017-02-09 | 2017-02-07 | 26.150 | 108,000 | -26,000 | 0.05% | 2,824,200 |
| 2017-02-08 | 2017-02-06 | 27.350 | 134,000 | -10,000 | 0.06% | 3,664,900 |
| 2017-02-07 | 2017-02-03 | 26.750 | 144,000 | +13,000 | 0.06% | 3,852,000 |
| 2017-02-06 | 2017-02-02 | 26.900 | 131,000 | -10,000 | 0.06% | 3,523,900 |
| 2017-02-03 | 2017-02-01 | 26.800 | 141,000 | -6,000 | 0.06% | 3,778,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 147,000 | +12,000 | 0.07% | 3,807,300 |
| 2017-02-01 | 2017-01-25 | 22.650 | 135,000 | -5,000 | 0.06% | 3,057,750 |
| 2017-01-26 | 2017-01-24 | 22.500 | 140,000 | -13,000 | 0.06% | 3,150,000 |
| 2017-01-19 | 2017-01-17 | 22.600 | 153,000 | -44,000 | 0.07% | 3,457,800 |
| 2017-01-18 | 2017-01-16 | 22.600 | 197,000 | +9,000 | 0.09% | 4,452,200 |
| 2017-01-17 | 2017-01-13 | 22.750 | 188,000 | +7,000 | 0.08% | 4,277,000 |
| 2017-01-16 | 2017-01-12 | 22.250 | 181,000 | -1,000 | 0.08% | 4,027,250 |
| 2017-01-13 | 2017-01-11 | 22.300 | 182,000 | -13,000 | 0.08% | 4,058,600 |
| 2017-01-12 | 2017-01-10 | 22.450 | 195,000 | +5,000 | 0.09% | 4,377,750 |
| 2017-01-11 | 2017-01-09 | 21.500 | 190,000 | +34,000 | 0.08% | 4,085,000 |
| 2016-12-20 | 2016-12-16 | 19.650 | 156,000 | -1,000 | 0.07% | 3,065,400 |
| 2016-12-16 | 2016-12-14 | 18.950 | 157,000 | -60,000 | 0.07% | 2,975,150 |
| 2016-11-28 | 2016-11-24 | 19.950 | 217,000 | -3,000 | 0.10% | 4,329,150 |
| 2016-11-25 | 2016-11-23 | 20.100 | 220,000 | +5,000 | 0.10% | 4,422,000 |
| 2016-11-17 | 2016-11-15 | 18.050 | 215,000 | +31,000 | 0.10% | 3,880,750 |
| 2016-11-15 | 2016-11-11 | 19.400 | 184,000 | +3,000 | 0.08% | 3,569,600 |
| 2016-11-07 | 2016-11-03 | 19.650 | 181,000 | -8,000 | 0.08% | 3,556,650 |
| 2016-11-01 | 2016-10-28 | 20.050 | 189,000 | -6,000 | 0.08% | 3,789,450 |
| 2016-10-28 | 2016-10-26 | 20.600 | 195,000 | -16,000 | 0.09% | 4,017,000 |
| 2016-10-27 | 2016-10-25 | 20.200 | 211,000 | -9,000 | 0.09% | 4,262,200 |
| 2016-10-26 | 2016-10-24 | 20.100 | 220,000 | +41,000 | 0.10% | 4,422,000 |
| 2016-10-25 | 2016-10-20 | 17.750 | 179,000 | +43,000 | 0.08% | 3,177,250 |
| 2016-10-19 | 2016-10-17 | 15.000 | 136,000 | +74,000 | 0.06% | 2,040,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 62,000 | +2,000 | 0.03% | 930,000 |
| 2016-10-14 | 2016-10-12 | 14.650 | 60,000 | -34,000 | 0.03% | 879,000 |
| 2016-10-13 | 2016-10-11 | 11.800 | 94,000 | +6,000 | 0.04% | 1,109,200 |
| 2016-10-12 | 2016-10-07 | 9.900 | 88,000 | +22,000 | 0.04% | 871,200 |
| 2016-10-11 | 2016-10-06 | 9.600 | 66,000 | -25,000 | 0.03% | 633,600 |
| 2016-10-07 | 2016-10-05 | 9.250 | 91,000 | +21,000 | 0.04% | 841,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 70,000 | -78,000 | 0.03% | 598,500 |
| 2016-10-05 | 2016-10-03 | 8.750 | 148,000 | +88,000 | 0.07% | 1,295,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 60,000 | -40,000 | 0.03% | 417,000 |
| 2016-09-30 | 2016-09-28 | 5.500 | 100,000 | +40,000 | 0.04% | 550,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 60,000 | -6,000 | 0.03% | 309,000 |
| 2016-09-27 | 2016-09-23 | 4.700 | 66,000 | -2,000 | 0.03% | 310,200 |
| 2016-09-26 | 2016-09-22 | 4.650 | 68,000 | -4,000 | 0.03% | 316,200 |
| 2016-09-23 | 2016-09-21 | 4.050 | 72,000 | +12,000 | 0.03% | 291,600 |
| 2016-09-20 | 2016-09-15 | 3.500 | 60,000 | -2,000 | 0.03% | 210,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 62,000 | -2,000 | 0.03% | 198,400 |
| 2016-06-20 | 2016-06-16 | 4.100 | 64,000 | -4,000 | 0.03% | 262,400 |
| 2016-06-15 | 2016-06-13 | 4.200 | 68,000 | -6,000 | 0.03% | 285,600 |
| 2016-06-13 | 2016-06-08 | 4.350 | 74,000 | -20,000 | 0.03% | 321,900 |
| 2016-06-03 | 2016-06-01 | 4.450 | 94,000 | +20,000 | 0.04% | 418,300 |
| 2016-05-31 | 2016-05-27 | 4.500 | 74,000 | +10,000 | 0.03% | 333,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 64,000 | -4,000 | 0.03% | 278,400 |
| 2016-05-27 | 2016-05-25 | 4.500 | 68,000 | -72,000 | 0.03% | 306,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 140,000 | -40,000 | 0.06% | 644,000 |
| 2016-05-24 | 2016-05-20 | 4.050 | 180,000 | +94,000 | 0.08% | 729,000 |
| 2016-05-19 | 2016-05-17 | 3.950 | 86,000 | -20,000 | 0.04% | 339,700 |
| 2016-05-18 | 2016-05-16 | 3.950 | 106,000 | -5,000 | 0.05% | 418,700 |
| 2016-05-17 | 2016-05-13 | 3.950 | 111,000 | -23,000 | 0.05% | 438,450 |
| 2016-05-16 | 2016-05-12 | 4.200 | 134,000 | +70,000 | 0.06% | 562,800 |
| 2016-04-19 | 2016-04-15 | 4.100 | 64,000 | -6,000 | 0.03% | 262,400 |
| 2016-04-12 | 2016-04-08 | 4.000 | 70,000 | -2,000 | 0.03% | 280,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 72,000 | +2,000 | 0.03% | 270,000 |
| 2016-04-06 | 2016-04-01 | 3.700 | 70,000 | -40,000 | 0.03% | 259,000 |
| 2016-03-22 | 2016-03-18 | 3.750 | 110,000 | +6,000 | 0.05% | 412,500 |
| 2016-03-15 | 2016-03-11 | 3.850 | 104,000 | -2,000 | 0.05% | 400,400 |
| 2016-03-14 | 2016-03-10 | 3.800 | 106,000 | -24,000 | 0.05% | 402,800 |
| 2016-03-11 | 2016-03-09 | 4.050 | 130,000 | +4,000 | 0.06% | 526,500 |
| 2016-03-10 | 2016-03-08 | 3.950 | 126,000 | +2,000 | 0.06% | 497,700 |
| 2016-03-09 | 2016-03-07 | 4.050 | 124,000 | +17,000 | 0.06% | 502,200 |
| 2016-03-08 | 2016-03-04 | 4.100 | 107,000 | +11,000 | 0.05% | 438,700 |
| 2016-03-07 | 2016-03-03 | 3.900 | 96,000 | -46,000 | 0.04% | 374,400 |
| 2016-03-04 | 2016-03-02 | 3.850 | 142,000 | +9,000 | 0.06% | 546,700 |
| 2016-03-02 | 2016-02-29 | 4.200 | 133,000 | +9,000 | 0.06% | 558,600 |
| 2016-02-29 | 2016-02-25 | 4.150 | 124,000 | +20,000 | 0.06% | 514,600 |
| 2016-02-23 | 2016-02-19 | 4.100 | 104,000 | +40,000 | 0.05% | 426,400 |
| 2016-02-01 | 2016-01-28 | 3.750 | 64,000 | -2,000 | 0.03% | 240,000 |
| 2016-01-21 | 2016-01-19 | 3.850 | 66,000 | +2,000 | 0.03% | 254,100 |
| 2015-11-11 | 2015-11-09 | 3.650 | 64,000 | -5,000 | 0.03% | 233,600 |
| 2015-10-29 | 2015-10-27 | 3.600 | 69,000 | -1,000 | 0.03% | 248,400 |
| 2015-10-28 | 2015-10-26 | 3.800 | 70,000 | -2,000 | 0.03% | 266,000 |
| 2015-10-27 | 2015-10-23 | 4.000 | 72,000 | +3,000 | 0.03% | 288,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 69,000 | -4,000 | 0.03% | 272,550 |
| 2015-10-22 | 2015-10-19 | 4.300 | 73,000 | +4,000 | 0.03% | 313,900 |
| 2015-10-20 | 2015-10-16 | 4.700 | 69,000 | -2,000 | 0.03% | 324,300 |
| 2015-10-19 | 2015-10-15 | 5.000 | 71,000 | +4,000 | 0.03% | 355,000 |
| 2015-08-03 | 2015-07-30 | 8.400 | 67,000 | -2,000 | 0.03% | 562,800 |
| 2015-07-30 | 2015-07-28 | 7.700 | 69,000 | +2,000 | 0.03% | 531,300 |
| 2015-07-10 | 2015-07-08 | 6.050 | 67,000 | +5,000 | 0.03% | 405,350 |
| 2015-06-05 | 2015-06-03 | 11.850 | 62,000 | +2,000 | 0.03% | 734,700 |
| 2015-06-03 | 2015-06-01 | 12.000 | 60,000 | -2,000 | 0.03% | 720,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 62,000 | +2,000 | 0.03% | 706,800 |
| 2015-05-08 | 2015-05-06 | 14.800 | 60,000 | +32,000 | 0.03% | 888,000 |
| 2015-05-07 | 2015-05-05 | 14.350 | 28,000 | +26,000 | 0.01% | 401,800 |
| 2015-04-27 | 2015-04-23 | 11.450 | 2,000 | -10,000 | 0.00% | 22,900 |
| 2015-04-24 | 2015-04-22 | 11.750 | 12,000 | +3,000 | 0.01% | 141,000 |
| 2015-04-15 | 2015-04-13 | 12.700 | 9,000 | +9,000 | 0.00% | 114,300 |
| 2015-03-23 | 2015-03-19 | 14.000 | 0 | -2,000 | ||
| 2015-03-19 | 2015-03-17 | 13.600 | 2,000 | -3,000 | 0.00% | 27,200 |
| 2015-03-18 | 2015-03-16 | 13.550 | 5,000 | +1,000 | 0.00% | 67,750 |
| 2015-03-17 | 2015-03-13 | 13.250 | 4,000 | -68,000 | 0.00% | 53,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 72,000 | -8,000 | 0.03% | 885,600 |
| 2015-03-13 | 2015-03-11 | 11.650 | 80,000 | +77,000 | 0.04% | 932,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 3,000 | +1,000 | 0.00% | 33,750 |
| 2015-03-11 | 2015-03-09 | 10.550 | 2,000 | -180,000 | 0.00% | 21,100 |
| 2015-03-10 | 2015-03-06 | 10.600 | 182,000 | +80,000 | 0.08% | 1,929,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 102,000 | -150,000 | 0.05% | 1,030,200 |
| 2015-03-06 | 2015-03-04 | 10.250 | 252,000 | +242,000 | 0.11% | 2,583,000 |
| 2015-03-04 | 2015-03-02 | 8.500 | 10,000 | -4,000 | 0.00% | 85,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 14,000 | -2,000 | 0.01% | 109,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 16,000 | +10,000 | 0.01% | 126,400 |
| 2015-02-17 | 2015-02-13 | 7.000 | 6,000 | -100,000 | 0.00% | 42,000 |
| 2015-02-04 | 2015-02-02 | 7.700 | 106,000 | -10,000 | 0.05% | 816,200 |
| 2015-02-03 | 2015-01-30 | 8.250 | 116,000 | -28,000 | 0.05% | 957,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 144,000 | +40,000 | 0.06% | 1,058,400 |
| 2015-01-30 | 2015-01-28 | 8.950 | 104,000 | -2,000 | 0.05% | 930,800 |
| 2015-01-29 | 2015-01-27 | 9.200 | 106,000 | +102,000 | 0.05% | 975,200 |
| 2015-01-28 | 2015-01-26 | 8.100 | 4,000 | -16,000 | 0.00% | 32,400 |
| 2015-01-27 | 2015-01-23 | 7.250 | 20,000 | -2,000 | 0.01% | 145,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 22,000 | -22,000 | 0.01% | 129,800 |
| 2015-01-23 | 2015-01-21 | 5.600 | 44,000 | -220,000 | 0.02% | 246,400 |
| 2015-01-22 | 2015-01-20 | 4.500 | 264,000 | +204,000 | 0.12% | 1,188,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 60,000 | -10,000 | 0.03% | 183,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 70,000 | +67,000 | 0.03% | 224,000 |
| 2015-01-16 | 2015-01-14 | 3.350 | 3,000 | 0.00% | 10,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy