History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 30,355,000 +0 0.45% 667,810
2025-10-13 2025-10-09 0.022 30,355,000 +0 0.45% 667,810
2025-10-10 2025-10-08 0.022 30,355,000 +0 0.45% 667,810
2025-10-09 2025-10-06 0.020 30,355,000 +0 0.45% 607,100
2025-10-08 2025-10-03 0.020 30,355,000 +0 0.45% 607,100
2025-10-06 2025-10-02 0.020 30,355,000 +0 0.45% 607,100
2025-10-03 2025-09-30 0.020 30,355,000 +0 0.45% 607,100
2025-10-02 2025-09-29 0.019 30,355,000 +0 0.45% 576,745
2025-09-30 2025-09-26 0.021 30,355,000 -4,010,000 0.45% 637,455
2025-09-24 2025-09-22 0.023 34,365,000 -705,000 0.51% 790,395
2025-04-08 2025-04-03 0.018 35,070,000 +60,000 0.52% 631,260
2025-04-01 2025-03-28 0.017 35,010,000 +65,000 0.52% 595,170
2025-03-17 2025-03-13 0.017 34,945,000 +60,000 0.52% 594,065
2025-03-10 2025-03-06 0.017 34,885,000 +60,000 0.52% 593,045
2025-02-24 2025-02-20 0.019 34,825,000 +20,000 0.52% 661,675
2025-02-20 2025-02-18 0.018 34,805,000 +705,000 0.52% 626,490
2025-02-18 2025-02-14 0.020 34,100,000 -425,000 0.51% 682,000
2025-02-17 2025-02-13 0.020 34,525,000 -1,325,000 0.51% 690,500
2025-02-14 2025-02-12 0.019 35,850,000 +1,625,000 0.53% 681,150
2025-02-12 2025-02-10 0.017 34,225,000 +50,000 0.51% 581,825
2025-01-14 2025-01-10 0.021 34,175,000 +4,000,000 0.61% 717,675
2025-01-10 2025-01-08 0.019 30,175,000 -155,000 0.54% 573,325
2025-01-09 2025-01-07 0.023 30,330,000 +155,000 0.54% 697,590
2024-12-09 2024-12-05 0.017 30,175,000 +240,000 0.54% 512,975
2024-12-04 2024-12-02 0.017 29,935,000 +120,000 0.54% 508,895
2024-10-29 2024-10-25 0.022 29,815,000 -610,000 0.53% 655,930
2024-10-22 2024-10-18 0.021 30,425,000 -510,000 0.54% 638,925
2024-10-21 2024-10-17 0.019 30,935,000 -2,040,000 0.55% 587,765
2024-10-18 2024-10-16 0.020 32,975,000 +180,000 0.59% 659,500
2024-10-16 2024-10-14 0.023 32,795,000 +175,000 0.59% 754,285
2024-10-15 2024-10-10 0.024 32,620,000 +235,000 0.58% 782,880
2024-10-10 2024-10-08 0.020 32,385,000 -1,160,000 0.58% 647,700
2024-10-09 2024-10-07 0.023 33,545,000 +3,180,000 0.60% 771,535
2024-10-08 2024-10-04 0.020 30,365,000 -230,000 0.54% 607,300
2024-10-07 2024-10-03 0.020 30,595,000 -1,050,000 0.55% 611,900
2024-10-04 2024-10-02 0.021 31,645,000 +3,045,000 0.57% 664,545
2024-08-19 2024-08-15 0.017 28,600,000 +1,075,000 0.51% 486,200
2024-07-22 2024-07-18 0.022 27,525,000 +100,000 0.49% 605,550
2024-07-19 2024-07-17 0.021 27,425,000 +95,000 0.49% 575,925
2024-07-18 2024-07-16 0.022 27,330,000 +350,000 0.49% 601,260
2024-06-14 2024-06-12 0.025 26,980,000 +215,000 0.48% 674,500
2024-03-26 2024-03-22 0.031 26,765,000 -1,105,000 0.48% 829,715
2024-03-25 2024-03-21 0.030 27,870,000 +1,105,000 0.50% 836,100
2023-12-18 2023-12-14 0.120 26,765,000 +10,000 0.48% 3,211,800
2023-11-09 2023-11-07 0.112 26,755,000 -80,000 0.48% 2,996,560
2023-11-08 2023-11-06 0.112 26,835,000 -15,000 0.48% 3,005,520
2023-11-06 2023-11-02 0.106 26,850,000 -5,000 0.48% 2,846,100
2023-11-02 2023-10-31 0.100 26,855,000 -100,000 0.48% 2,685,500
2023-11-01 2023-10-30 0.091 26,955,000 -195,000 0.48% 2,452,905
2023-10-31 2023-10-27 0.086 27,150,000 -130,000 0.49% 2,334,900
2023-07-27 2023-07-25 0.138 27,280,000 +25,000 0.49% 3,764,640
2023-07-25 2023-07-21 0.142 27,255,000 +100,000 0.49% 3,870,210
2021-03-19 2021-03-17 0.160 27,155,000 -50,000 0.49% 4,344,800
2021-03-18 2021-03-16 0.180 27,205,000 +30,000 0.49% 4,896,900
2021-02-01 2021-01-28 0.180 27,175,000 +295,000 0.49% 4,891,500
2021-01-20 2021-01-18 0.185 26,880,000 -5,000 0.48% 4,972,800
2020-11-26 2020-11-24 0.204 26,885,000 -210,000 0.48% 5,484,540
2020-09-29 2020-09-25 0.265 27,095,000 -200,000 0.48% 7,180,175
2020-09-07 2020-09-03 0.300 27,295,000 -30,000 0.49% 8,188,500
2020-08-12 2020-08-10 0.185 27,325,000 +25,000 0.49% 5,055,125
2020-05-26 2020-05-22 0.169 27,300,000 +5,000 0.49% 4,613,700
2020-05-08 2020-05-06 0.180 27,295,000 -130,000 0.49% 4,913,100
2020-04-09 2020-04-07 0.201 27,425,000 -5,000 0.49% 5,512,425
2020-03-24 2020-03-20 0.176 27,430,000 -100,000 0.49% 4,827,680
2020-02-26 2020-02-24 0.198 27,530,000 -15,000 0.49% 5,450,940
2020-02-21 2020-02-19 0.199 27,545,000 -10,000 0.49% 5,481,455
2020-02-07 2020-02-05 0.202 27,555,000 -5,000 0.49% 5,566,110
2020-02-06 2020-02-04 0.200 27,560,000 -5,000 0.49% 5,512,000
2020-01-16 2020-01-14 0.275 27,565,000 +480,000 0.49% 7,580,375
2020-01-10 2020-01-08 0.270 27,085,000 -10,000 0.48% 7,312,950
2020-01-09 2020-01-07 0.290 27,095,000 -25,000 0.48% 7,857,550
2019-12-16 2019-12-12 0.255 27,120,000 -1,105,000 0.48% 6,915,600
2019-12-10 2019-12-06 0.249 28,225,000 -50,000 0.50% 7,028,025
2019-12-05 2019-12-03 0.255 28,275,000 -375,000 0.51% 7,210,125
2019-11-28 2019-11-26 0.231 28,650,000 -25,000 0.51% 6,618,150
2019-11-27 2019-11-25 0.305 28,675,000 +2,280,000 0.51% 8,745,875
2019-11-26 2019-11-22 0.385 26,395,000 +975,000 0.47% 10,162,075
2019-11-18 2019-11-14 0.120 25,420,000 +480,000 0.45% 3,050,400
2019-08-01 2019-07-30 0.148 24,940,000 -220,000 0.45% 3,691,120
2019-05-15 2019-05-10 0.143 25,160,000 -165,000 0.45% 3,597,880
2019-02-25 2019-02-21 0.186 25,325,000 +220,000 0.45% 4,710,450
2018-11-28 2018-11-26 0.260 25,105,000 +45,000 0.45% 6,527,300
2018-09-17 2018-09-13 0.174 25,060,000 -430,000 0.45% 4,360,440
2018-09-13 2018-09-11 0.184 25,490,000 +135,000 0.46% 4,690,160
2018-09-12 2018-09-10 0.190 25,355,000 +20,000 0.45% 4,817,450
2018-09-10 2018-09-06 0.211 25,335,000 -470,000 0.45% 5,345,685
2018-09-07 2018-09-05 0.227 25,805,000 -625,000 0.46% 5,857,735
2018-09-06 2018-09-04 0.219 26,430,000 -5,000 0.47% 5,788,170
2018-09-05 2018-09-03 0.224 26,435,000 -5,000 0.47% 5,921,440
2018-09-03 2018-08-30 0.228 26,440,000 -40,000 0.47% 6,028,320
2018-08-30 2018-08-28 0.228 26,480,000 -30,000 0.47% 6,037,440
2018-08-21 2018-08-17 0.210 26,510,000 -50,000 0.47% 5,567,100
2018-08-20 2018-08-16 0.204 26,560,000 -10,000 0.47% 5,418,240
2018-08-16 2018-08-14 0.204 26,570,000 -125,000 0.47% 5,420,280
2018-08-15 2018-08-13 0.217 26,695,000 -5,000 0.48% 5,792,815
2018-08-14 2018-08-10 0.219 26,700,000 -65,000 0.48% 5,847,300
2018-08-06 2018-08-02 0.245 26,765,000 -6,105,000 0.48% 6,557,425
2018-07-12 2018-07-10 0.285 32,870,000 -50,000 0.59% 9,367,950
2018-07-11 2018-07-09 0.270 32,920,000 -25,000 0.59% 8,888,400
2018-07-10 2018-07-06 0.270 32,945,000 -10,000 0.59% 8,895,150
2018-06-08 2018-06-06 0.305 32,955,000 -35,000 0.59% 10,051,275
2018-06-05 2018-06-01 0.295 32,990,000 +35,000 0.59% 9,732,050
2018-06-01 2018-05-30 0.290 32,955,000 -4,405,000 0.59% 9,556,950
2018-05-16 2018-05-14 0.385 37,360,000 -10,000 0.67% 14,383,600
2018-05-14 2018-05-10 0.395 37,370,000 +10,000 0.67% 14,761,150
2018-05-09 2018-05-07 0.405 37,360,000 -15,000 0.67% 15,130,800
2018-04-30 2018-04-26 0.460 37,375,000 -430,000 0.67% 17,192,500
2018-04-27 2018-04-25 0.460 37,805,000 -1,590,000 0.68% 17,390,300
2018-04-25 2018-04-23 0.455 39,395,000 -6,470,000 0.70% 17,924,725
2018-04-16 2018-04-12 0.485 45,865,000 -600,000 0.82% 22,244,525
2018-04-13 2018-04-11 0.495 46,465,000 -155,000 0.83% 23,000,175
2018-04-11 2018-04-09 0.495 46,620,000 -200,000 0.83% 23,076,900
2018-04-04 2018-03-29 0.530 46,820,000 +20,000 0.84% 24,814,600
2018-03-27 2018-03-23 0.580 46,800,000 -70,000 0.84% 27,144,000
2018-03-26 2018-03-22 0.580 46,870,000 -2,230,000 0.84% 27,184,600
2018-03-23 2018-03-21 0.660 49,100,000 -8,040,000 0.88% 32,406,000
2018-03-21 2018-03-19 0.500 57,140,000 -5,000 1.02% 28,570,000
2018-03-20 2018-03-16 0.540 57,145,000 +85,000 1.02% 30,858,300
2018-03-12 2018-03-08 0.550 57,060,000 -40,000 1.02% 31,383,000
2018-03-01 2018-02-27 0.580 57,100,000 -150,000 1.02% 33,118,000
2018-02-22 2018-02-20 0.600 57,250,000 +28,250,000 1.02% 34,350,000
2018-02-21 2018-02-15 0.600 29,000,000 -300,000 0.52% 17,400,000
2018-02-20 2018-02-13 0.580 29,300,000 -25,000 0.52% 16,994,000
2018-02-14 2018-02-12 0.600 29,325,000 +325,000 0.52% 17,595,000
2018-02-09 2018-02-07 14.400 29,000,000 -275,000 0.52% 417,600,000
2018-02-08 2018-02-06 14.250 29,275,000 +28,104,000 0.52% 417,168,750
2018-02-07 2018-02-05 14.250 1,171,000 +3,000 0.52% 16,686,750
2018-02-06 2018-02-02 14.350 1,168,000 +8,000 0.52% 16,760,800
2018-02-01 2018-01-30 14.150 1,160,000 +4,000 0.52% 16,414,000
2018-01-26 2018-01-24 14.550 1,156,000 +2,000 0.52% 16,819,800
2018-01-25 2018-01-23 14.300 1,154,000 -22,000 0.52% 16,502,200
2018-01-22 2018-01-18 14.900 1,176,000 -8,000 0.53% 17,522,400
2018-01-17 2018-01-15 14.950 1,184,000 -2,000 0.53% 17,700,800
2018-01-09 2018-01-05 15.000 1,186,000 -4,000 0.53% 17,790,000
2018-01-05 2018-01-03 15.300 1,190,000 +1,000 0.53% 18,207,000
2018-01-04 2018-01-02 15.850 1,189,000 -15,000 0.53% 18,845,650
2017-12-18 2017-12-14 15.350 1,204,000 -3,000 0.54% 18,481,400
2017-12-12 2017-12-08 15.350 1,207,000 -7,000 0.54% 18,527,450
2017-12-06 2017-12-04 15.250 1,214,000 +4,000 0.54% 18,513,500
2017-12-05 2017-12-01 14.500 1,210,000 +15,000 0.54% 17,545,000
2017-12-01 2017-11-29 13.500 1,195,000 +7,000 0.53% 16,132,500
2017-11-01 2017-10-30 12.550 1,188,000 -1,000 0.53% 14,909,400
2017-10-30 2017-10-26 12.450 1,189,000 -87,000 0.53% 14,803,050
2017-10-26 2017-10-24 12.900 1,276,000 +6,000 0.57% 16,460,400
2017-10-25 2017-10-23 13.800 1,270,000 -6,000 0.57% 17,526,000
2017-10-23 2017-10-19 13.150 1,276,000 -4,000 0.57% 16,779,400
2017-10-20 2017-10-18 13.800 1,280,000 -12,000 0.57% 17,664,000
2017-10-16 2017-10-12 15.150 1,292,000 -2,000 0.58% 19,573,800
2017-10-12 2017-10-10 17.450 1,294,000 +18,000 0.58% 22,580,300
2017-10-09 2017-10-04 18.450 1,276,000 +6,000 0.57% 23,542,200
2017-09-25 2017-09-21 18.750 1,270,000 -4,000 0.57% 23,812,500
2017-09-22 2017-09-20 18.450 1,274,000 +4,000 0.57% 23,505,300
2017-09-20 2017-09-18 18.600 1,270,000 -4,000 0.57% 23,622,000
2017-09-12 2017-09-08 19.700 1,274,000 +10,000 0.57% 25,097,800
2017-08-18 2017-08-16 18.500 1,264,000 -6,000 0.56% 23,384,000
2017-08-17 2017-08-15 18.450 1,270,000 +6,000 0.57% 23,431,500
2017-08-16 2017-08-14 17.900 1,264,000 -4,000 0.56% 22,625,600
2017-08-14 2017-08-10 18.800 1,268,000 +4,000 0.57% 23,838,400
2017-08-11 2017-08-09 18.950 1,264,000 +2,000 0.56% 23,952,800
2017-07-12 2017-07-10 19.100 1,262,000 +9,000 0.56% 24,104,200
2017-07-10 2017-07-06 19.250 1,253,000 -12,000 0.56% 24,120,250
2017-07-07 2017-07-05 19.500 1,265,000 -6,000 0.57% 24,667,500
2017-07-06 2017-07-04 19.500 1,271,000 -10,000 0.57% 24,784,500
2017-07-05 2017-07-03 14.950 1,281,000 -281,000 0.57% 19,150,950
2017-07-04 2017-06-30 17.350 1,562,000 +155,000 0.70% 27,100,700
2017-07-03 2017-06-29 17.900 1,407,000 -382,000 0.63% 25,185,300
2017-06-30 2017-06-28 18.100 1,789,000 -38,000 0.80% 32,380,900
2017-06-29 2017-06-27 18.900 1,827,000 -2,000 0.82% 34,530,300
2017-06-28 2017-06-26 19.750 1,829,000 -177,000 0.82% 36,122,750
2017-06-27 2017-06-23 22.750 2,006,000 -2,000 0.90% 45,636,500
2017-06-21 2017-06-19 23.100 2,008,000 -110,000 0.90% 46,384,800
2017-06-20 2017-06-16 23.500 2,118,000 -4,000 0.95% 49,773,000
2017-06-19 2017-06-15 23.700 2,122,000 -3,000 0.95% 50,291,400
2017-06-16 2017-06-14 23.750 2,125,000 -12,000 0.95% 50,468,750
2017-06-15 2017-06-13 23.400 2,137,000 -23,000 0.96% 50,005,800
2017-06-13 2017-06-09 23.750 2,160,000 -10,000 0.97% 51,300,000
2017-06-12 2017-06-08 23.600 2,170,000 -48,000 0.97% 51,212,000
2017-06-09 2017-06-07 24.550 2,218,000 +6,000 0.99% 54,451,900
2017-06-08 2017-06-06 24.800 2,212,000 +18,000 0.99% 54,857,600
2017-06-07 2017-06-05 24.750 2,194,000 +4,000 0.98% 54,301,500
2017-06-06 2017-06-02 25.050 2,190,000 +10,000 0.98% 54,859,500
2017-06-02 2017-05-31 25.500 2,180,000 -1,000 0.97% 55,590,000
2017-06-01 2017-05-29 24.950 2,181,000 -4,000 0.97% 54,415,950
2017-05-26 2017-05-24 24.750 2,185,000 -1,000 0.98% 54,078,750
2017-05-25 2017-05-23 24.100 2,186,000 +2,000 0.98% 52,682,600
2017-05-24 2017-05-22 24.600 2,184,000 +4,000 0.98% 53,726,400
2017-05-19 2017-05-17 25.550 2,180,000 +10,000 0.97% 55,699,000
2017-05-16 2017-05-12 25.000 2,170,000 -10,000 0.97% 54,250,000
2017-05-15 2017-05-11 24.400 2,180,000 +10,000 0.97% 53,192,000
2017-05-12 2017-05-10 24.600 2,170,000 +4,000 0.97% 53,382,000
2017-05-10 2017-05-08 24.450 2,166,000 +10,000 0.97% 52,958,700
2017-05-08 2017-05-04 20.900 2,156,000 -64,000 0.96% 45,060,400
2017-05-04 2017-04-28 20.000 2,220,000 +55,000 0.99% 44,400,000
2017-05-02 2017-04-27 23.350 2,165,000 -1,000 0.97% 50,552,750
2017-04-28 2017-04-26 27.200 2,166,000 -10,000 0.97% 58,915,200
2017-04-26 2017-04-24 27.600 2,176,000 -25,000 0.97% 60,057,600
2017-04-25 2017-04-21 28.400 2,201,000 -1,000 0.98% 62,508,400
2017-04-21 2017-04-19 28.800 2,202,000 -2,000 0.98% 63,417,600
2017-04-19 2017-04-13 28.900 2,204,000 +1,884,000 0.98% 63,695,600
2017-04-12 2017-04-10 29.150 320,000 -2,000 0.14% 9,328,000
2017-04-07 2017-04-05 29.100 322,000 -5,000 0.14% 9,370,200
2017-04-06 2017-04-03 28.650 327,000 +2,000 0.15% 9,368,550
2017-04-05 2017-03-31 29.450 325,000 -1,000 0.15% 9,571,250
2017-04-03 2017-03-30 29.700 326,000 -20,000 0.15% 9,682,200
2017-03-28 2017-03-24 29.700 346,000 +11,000 0.15% 10,276,200
2017-03-20 2017-03-16 30.000 335,000 -4,000 0.15% 10,050,000
2017-03-16 2017-03-14 30.100 339,000 -15,000 0.15% 10,203,900
2017-03-15 2017-03-13 30.350 354,000 +15,000 0.16% 10,743,900
2017-03-14 2017-03-10 31.000 339,000 -3,000 0.15% 10,509,000
2017-03-13 2017-03-09 31.000 342,000 +3,000 0.15% 10,602,000
2017-03-10 2017-03-08 30.000 339,000 -10,000 0.15% 10,170,000
2017-03-08 2017-03-06 28.300 349,000 -6,000 0.16% 9,876,700
2017-03-03 2017-03-01 28.000 355,000 -7,000 0.16% 9,940,000
2017-03-02 2017-02-28 28.000 362,000 +6,000 0.16% 10,136,000
2017-03-01 2017-02-27 27.900 356,000 +15,000 0.16% 9,932,400
2017-02-24 2017-02-22 27.500 341,000 +2,000 0.15% 9,377,500
2017-02-23 2017-02-21 27.450 339,000 +9,000 0.15% 9,305,550
2017-02-22 2017-02-20 27.250 330,000 +2,000 0.15% 8,992,500
2017-02-21 2017-02-17 27.150 328,000 +1,000 0.15% 8,905,200
2017-02-20 2017-02-16 27.100 327,000 +2,000 0.15% 8,861,700
2017-02-17 2017-02-15 27.400 325,000 +2,000 0.15% 8,905,000
2017-02-16 2017-02-14 27.400 323,000 +5,000 0.14% 8,850,200
2017-02-15 2017-02-13 27.250 318,000 +1,000 0.14% 8,665,500
2017-02-13 2017-02-09 27.350 317,000 +2,000 0.14% 8,669,950
2017-02-06 2017-02-02 26.900 315,000 +4,000 0.14% 8,473,500
2017-02-03 2017-02-01 26.800 311,000 -20,000 0.14% 8,334,800
2017-02-01 2017-01-25 22.650 331,000 +2,000 0.15% 7,497,150
2017-01-26 2017-01-24 22.500 329,000 +20,000 0.15% 7,402,500
2017-01-23 2017-01-19 22.700 309,000 +6,000 0.14% 7,014,300
2017-01-20 2017-01-18 22.650 303,000 +4,000 0.14% 6,862,950
2017-01-19 2017-01-17 22.600 299,000 +6,000 0.13% 6,757,400
2017-01-18 2017-01-16 22.600 293,000 +60,000 0.13% 6,621,800
2017-01-13 2017-01-11 22.300 233,000 +20,000 0.10% 5,195,900
2017-01-12 2017-01-10 22.450 213,000 -21,000 0.10% 4,781,850
2017-01-11 2017-01-09 21.500 234,000 -25,000 0.10% 5,031,000
2017-01-10 2017-01-06 19.800 259,000 +7,000 0.12% 5,128,200
2017-01-04 2016-12-30 19.800 252,000 +1,000 0.11% 4,989,600
2016-12-29 2016-12-23 20.000 251,000 -4,000 0.11% 5,020,000
2016-12-20 2016-12-16 19.650 255,000 +3,000 0.11% 5,010,750
2016-12-16 2016-12-14 18.950 252,000 +10,000 0.11% 4,775,400
2016-11-17 2016-11-15 18.050 242,000 +20,000 0.11% 4,368,100
2016-11-16 2016-11-14 18.900 222,000 +20,000 0.10% 4,195,800
2016-11-14 2016-11-10 19.500 202,000 +20,000 0.09% 3,939,000
2016-11-11 2016-11-09 19.500 182,000 -1,000 0.08% 3,549,000
2016-11-09 2016-11-07 19.850 183,000 -29,000 0.08% 3,632,550
2016-11-04 2016-11-02 19.650 212,000 +23,000 0.09% 4,165,800
2016-11-03 2016-11-01 19.950 189,000 +10,000 0.08% 3,770,550
2016-11-01 2016-10-28 20.050 179,000 +54,000 0.08% 3,588,950
2016-10-26 2016-10-24 20.100 125,000 -23,000 0.06% 2,512,500
2016-10-25 2016-10-20 17.750 148,000 +25,000 0.07% 2,627,000
2016-10-24 2016-10-19 14.700 123,000 -5,000 0.05% 1,808,100
2016-10-19 2016-10-17 15.000 128,000 +11,000 0.06% 1,920,000
2016-10-18 2016-10-14 15.000 117,000 -7,000 0.05% 1,755,000
2016-10-17 2016-10-13 14.200 124,000 +12,000 0.06% 1,760,800
2016-10-14 2016-10-12 14.650 112,000 +30,000 0.05% 1,640,800
2016-10-13 2016-10-11 11.800 82,000 -20,000 0.04% 967,600
2016-10-07 2016-10-05 9.250 102,000 +6,000 0.05% 943,500
2016-10-05 2016-10-03 8.750 96,000 -90,000 0.04% 840,000
2016-10-04 2016-09-30 7.600 186,000 -13,000 0.08% 1,413,600
2016-10-03 2016-09-29 6.950 199,000 -20,000 0.09% 1,383,050
2016-09-30 2016-09-28 5.500 219,000 +6,000 0.10% 1,204,500
2016-09-28 2016-09-26 5.150 213,000 +2,000 0.10% 1,096,950
2016-09-27 2016-09-23 4.700 211,000 -120,000 0.09% 991,700
2016-09-26 2016-09-22 4.650 331,000 -12,000 0.15% 1,539,150
2016-09-23 2016-09-21 4.050 343,000 -11,000 0.15% 1,389,150
2016-09-02 2016-08-31 3.200 354,000 +180,000 0.16% 1,132,800
2016-08-24 2016-08-22 3.500 174,000 +6,000 0.08% 609,000
2016-07-05 2016-06-30 4.100 168,000 +5,000 0.08% 688,800
2016-06-06 2016-06-02 4.450 163,000 -44,000 0.07% 725,350
2016-05-30 2016-05-26 4.350 207,000 +4,000 0.09% 900,450
2016-05-27 2016-05-25 4.500 203,000 +32,000 0.09% 913,500
2016-05-26 2016-05-24 4.600 171,000 +6,000 0.08% 786,600
2016-05-23 2016-05-19 3.900 165,000 -3,000 0.07% 643,500
2016-05-20 2016-05-18 3.850 168,000 +20,000 0.08% 646,800
2016-05-16 2016-05-12 4.200 148,000 +3,000 0.07% 621,600
2016-04-22 2016-04-20 3.900 145,000 -26,000 0.06% 565,500
2016-04-21 2016-04-19 3.900 171,000 -86,000 0.08% 666,900
2016-04-20 2016-04-18 4.000 257,000 -40,000 0.11% 1,028,000
2016-04-19 2016-04-15 4.100 297,000 -50,000 0.13% 1,217,700
2016-04-18 2016-04-14 4.000 347,000 -20,000 0.16% 1,388,000
2016-04-14 2016-04-12 4.000 367,000 -22,000 0.16% 1,468,000
2016-04-12 2016-04-08 4.000 389,000 -120,000 0.17% 1,556,000
2016-03-23 2016-03-21 3.750 509,000 -14,000 0.23% 1,908,750
2016-03-21 2016-03-17 3.750 523,000 -3,000 0.23% 1,961,250
2016-03-08 2016-03-04 4.100 526,000 -10,000 0.24% 2,156,600
2016-02-25 2016-02-23 4.100 536,000 +9,000 0.24% 2,197,600
2016-02-16 2016-02-12 3.500 527,000 +3,000 0.24% 1,844,500
2016-01-29 2016-01-27 3.650 524,000 -11,000 0.23% 1,912,600
2016-01-28 2016-01-26 3.400 535,000 -1,000 0.24% 1,819,000
2016-01-26 2016-01-22 3.600 536,000 +12,000 0.24% 1,929,600
2016-01-20 2016-01-18 3.550 524,000 +74,000 0.23% 1,860,200
2016-01-19 2016-01-15 3.550 450,000 +127,000 0.20% 1,597,500
2016-01-18 2016-01-14 3.650 323,000 +10,000 0.14% 1,178,950
2016-01-14 2016-01-12 4.000 313,000 +3,000 0.14% 1,252,000
2016-01-13 2016-01-11 4.000 310,000 +52,000 0.14% 1,240,000
2016-01-11 2016-01-07 4.500 258,000 +12,000 0.12% 1,161,000
2016-01-05 2015-12-31 4.000 246,000 +13,000 0.11% 984,000
2016-01-04 2015-12-29 4.200 233,000 +4,000 0.10% 978,600
2015-12-17 2015-12-15 4.100 229,000 -12,000 0.10% 938,900
2015-12-15 2015-12-11 4.000 241,000 +10,000 0.11% 964,000
2015-12-14 2015-12-10 4.100 231,000 +8,000 0.10% 947,100
2015-12-09 2015-12-07 4.300 223,000 +12,000 0.10% 958,900
2015-11-20 2015-11-18 3.800 211,000 -41,000 0.09% 801,800
2015-11-12 2015-11-10 3.750 252,000 +10,000 0.11% 945,000
2015-11-11 2015-11-09 3.650 242,000 +6,000 0.11% 883,300
2015-11-09 2015-11-05 3.700 236,000 +10,000 0.11% 873,200
2015-11-06 2015-11-04 3.700 226,000 +10,000 0.10% 836,200
2015-10-23 2015-10-20 3.950 216,000 +10,000 0.10% 853,200
2015-10-19 2015-10-15 5.000 206,000 -20,000 0.09% 1,030,000
2015-10-16 2015-10-14 4.550 226,000 -1,000 0.10% 1,028,300
2015-08-27 2015-08-25 6.650 227,000 +35,000 0.10% 1,509,550
2015-08-26 2015-08-24 6.750 192,000 +31,000 0.09% 1,296,000
2015-08-25 2015-08-21 6.750 161,000 +28,000 0.07% 1,086,750
2015-08-24 2015-08-20 6.650 133,000 -48,000 0.06% 884,450
2015-08-21 2015-08-19 6.300 181,000 +59,000 0.08% 1,140,300
2015-08-17 2015-08-13 6.100 122,000 +44,000 0.05% 744,200
2015-08-13 2015-08-11 7.050 78,000 +2,000 0.03% 549,900
2015-08-11 2015-08-07 7.450 76,000 +10,000 0.03% 566,200
2015-07-29 2015-07-27 7.050 66,000 +8,000 0.03% 465,300
2015-07-24 2015-07-22 8.350 58,000 +40,000 0.03% 484,300
2015-07-23 2015-07-21 9.000 18,000 -4,000 0.01% 162,000
2015-07-22 2015-07-20 7.400 22,000 -6,000 0.01% 162,800
2015-07-20 2015-07-16 7.150 28,000 +10,000 0.01% 200,200
2015-06-26 2015-06-24 10.700 18,000 +10,000 0.01% 192,600
2015-06-19 2015-06-17 11.300 8,000 -4,000 0.00% 90,400
2015-06-18 2015-06-16 11.250 12,000 +4,000 0.01% 135,000
2015-06-17 2015-06-15 11.300 8,000 -12,000 0.00% 90,400
2015-06-12 2015-06-10 11.400 20,000 -71,000 0.01% 228,000
2015-06-11 2015-06-09 11.300 91,000 +6,000 0.04% 1,028,300
2015-06-10 2015-06-08 11.600 85,000 -3,000 0.04% 986,000
2015-06-09 2015-06-05 11.700 88,000 +1,000 0.04% 1,029,600
2015-06-03 2015-06-01 12.000 87,000 +2,000 0.04% 1,044,000
2015-06-02 2015-05-29 11.450 85,000 -56,000 0.04% 973,250
2015-06-01 2015-05-28 11.400 141,000 +2,000 0.06% 1,607,400
2015-05-29 2015-05-27 11.750 139,000 -53,000 0.06% 1,633,250
2015-05-28 2015-05-26 11.900 192,000 +72,000 0.09% 2,284,800
2015-05-20 2015-05-18 12.300 120,000 -220,000 0.05% 1,476,000
2015-05-19 2015-05-15 12.000 340,000 -85,000 0.15% 4,080,000
2015-05-18 2015-05-14 12.500 425,000 +40,000 0.19% 5,312,500
2015-05-15 2015-05-13 12.400 385,000 +14,000 0.17% 4,774,000
2015-05-14 2015-05-12 12.700 371,000 +1,000 0.17% 4,711,700
2015-05-12 2015-05-08 14.450 370,000 -2,000 0.17% 5,346,500
2015-05-11 2015-05-07 14.850 372,000 +2,000 0.17% 5,524,200
2015-05-08 2015-05-06 14.800 370,000 +12,000 0.17% 5,476,000
2015-05-07 2015-05-05 14.350 358,000 +5,000 0.16% 5,137,300
2015-05-06 2015-05-04 13.200 353,000 -7,000 0.16% 4,659,600
2015-05-05 2015-04-30 12.000 360,000 +1,000 0.16% 4,320,000
2015-04-30 2015-04-28 12.150 359,000 -9,000 0.16% 4,361,850
2015-04-29 2015-04-27 12.300 368,000 +294,000 0.16% 4,526,400
2015-04-27 2015-04-23 11.450 74,000 -23,000 0.03% 847,300
2015-04-24 2015-04-22 11.750 97,000 +41,000 0.04% 1,139,750
2015-04-23 2015-04-21 10.550 56,000 +23,000 0.03% 590,800
2015-04-22 2015-04-20 11.550 33,000 -2,000 0.01% 381,150
2015-04-21 2015-04-17 11.650 35,000 +14,000 0.02% 407,750
2015-04-17 2015-04-15 12.450 21,000 +7,000 0.01% 261,450
2015-04-16 2015-04-14 12.150 14,000 -5,000 0.01% 170,100
2015-04-08 2015-04-01 12.650 19,000 +11,000 0.01% 240,350
2015-04-02 2015-03-31 12.900 8,000 -20,000 0.00% 103,200
2015-03-31 2015-03-27 13.000 28,000 +9,000 0.01% 364,000
2015-03-30 2015-03-26 13.100 19,000 +17,000 0.01% 248,900
2015-03-26 2015-03-24 13.300 2,000 -3,000 0.00% 26,600
2015-03-25 2015-03-23 13.350 5,000 -97,000 0.00% 66,750
2015-03-24 2015-03-20 14.000 102,000 +92,000 0.05% 1,428,000
2015-03-23 2015-03-19 14.000 10,000 +8,000 0.00% 140,000
2015-03-20 2015-03-18 13.500 2,000 -3,000 0.00% 27,000
2015-03-19 2015-03-17 13.600 5,000 -3,000 0.00% 68,000
2015-03-18 2015-03-16 13.550 8,000 -4,000 0.00% 108,400
2015-03-17 2015-03-13 13.250 12,000 -1,000 0.01% 159,000
2015-03-16 2015-03-12 12.300 13,000 -12,000 0.01% 159,900
2015-03-12 2015-03-10 11.250 25,000 +3,000 0.01% 281,250
2015-03-11 2015-03-09 10.550 22,000 -1,000 0.01% 232,100
2015-03-10 2015-03-06 10.600 23,000 +13,000 0.01% 243,800
2015-03-09 2015-03-05 10.100 10,000 -4,000 0.00% 101,000
2015-03-06 2015-03-04 10.250 14,000 -5,000 0.01% 143,500
2015-03-05 2015-03-03 9.250 19,000 -7,000 0.01% 175,750
2015-03-04 2015-03-02 8.500 26,000 +12,000 0.01% 221,000
2015-03-03 2015-02-27 7.800 14,000 -83,000 0.01% 109,200
2015-03-02 2015-02-26 7.900 97,000 -105,000 0.04% 766,300
2015-02-25 2015-02-23 7.000 202,000 +6,000 0.09% 1,414,000
2015-02-17 2015-02-13 7.000 196,000 -10,000 0.09% 1,372,000
2015-02-16 2015-02-12 6.900 206,000 +10,000 0.09% 1,421,400
2015-02-13 2015-02-11 7.250 196,000 +13,000 0.09% 1,421,000
2015-02-12 2015-02-10 7.600 183,000 -35,000 0.08% 1,390,800
2015-02-11 2015-02-09 8.000 218,000 +159,000 0.10% 1,744,000
2015-02-10 2015-02-06 8.150 59,000 -24,000 0.03% 480,850
2015-02-09 2015-02-05 8.050 83,000 +33,000 0.04% 668,150
2015-02-06 2015-02-04 8.000 50,000 -31,000 0.02% 400,000
2015-02-05 2015-02-03 7.850 81,000 +51,000 0.04% 635,850
2015-02-04 2015-02-02 7.700 30,000 +18,000 0.01% 231,000
2015-01-30 2015-01-28 8.950 12,000 -31,000 0.01% 107,400
2015-01-29 2015-01-27 9.200 43,000 +10,000 0.02% 395,600
2015-01-27 2015-01-23 7.250 33,000 +19,000 0.01% 239,250
2015-01-26 2015-01-22 5.900 14,000 -53,000 0.01% 82,600
2015-01-23 2015-01-21 5.600 67,000 +16,000 0.03% 375,200
2015-01-22 2015-01-20 4.500 51,000 +14,000 0.02% 229,500
2015-01-20 2015-01-16 3.050 37,000 -12,000 0.02% 112,850
2015-01-19 2015-01-15 3.200 49,000 -12,000 0.02% 156,800
2015-01-16 2015-01-14 3.350 61,000 0.03% 204,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top