History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 32,820,000 | +0 | 0.49% | 722,040 |
| 2025-10-13 | 2025-10-09 | 0.022 | 32,820,000 | +0 | 0.49% | 722,040 |
| 2025-10-10 | 2025-10-08 | 0.022 | 32,820,000 | +0 | 0.49% | 722,040 |
| 2025-10-09 | 2025-10-06 | 0.020 | 32,820,000 | +0 | 0.49% | 656,400 |
| 2025-10-08 | 2025-10-03 | 0.020 | 32,820,000 | +0 | 0.49% | 656,400 |
| 2025-10-06 | 2025-10-02 | 0.020 | 32,820,000 | +0 | 0.49% | 656,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 32,820,000 | +0 | 0.49% | 656,400 |
| 2025-10-02 | 2025-09-29 | 0.019 | 32,820,000 | +0 | 0.49% | 623,580 |
| 2025-09-30 | 2025-09-26 | 0.021 | 32,820,000 | -7,500,000 | 0.49% | 689,220 |
| 2025-09-17 | 2025-09-15 | 0.018 | 40,320,000 | +70,000 | 0.60% | 725,760 |
| 2025-09-08 | 2025-09-04 | 0.015 | 40,250,000 | +100,000 | 0.60% | 603,750 |
| 2025-08-28 | 2025-08-26 | 0.015 | 40,150,000 | +100,000 | 0.60% | 602,250 |
| 2025-08-22 | 2025-08-20 | 0.015 | 40,050,000 | -585,000 | 0.60% | 600,750 |
| 2025-07-10 | 2025-07-08 | 0.014 | 40,635,000 | -4,000,000 | 0.61% | 568,890 |
| 2025-07-04 | 2025-07-02 | 0.015 | 44,635,000 | -5,500,000 | 0.66% | 669,525 |
| 2025-06-27 | 2025-06-25 | 0.014 | 50,135,000 | -2,900,000 | 0.75% | 701,890 |
| 2025-06-24 | 2025-06-20 | 0.014 | 53,035,000 | -3,900,000 | 0.79% | 742,490 |
| 2025-06-18 | 2025-06-16 | 0.014 | 56,935,000 | -7,750,000 | 0.85% | 797,090 |
| 2025-06-12 | 2025-06-10 | 0.015 | 64,685,000 | -5,600,000 | 0.96% | 970,275 |
| 2025-06-09 | 2025-06-05 | 0.015 | 70,285,000 | -1,500,000 | 1.05% | 1,054,275 |
| 2025-06-03 | 2025-05-30 | 0.015 | 71,785,000 | -3,600,000 | 1.07% | 1,076,775 |
| 2025-05-28 | 2025-05-26 | 0.015 | 75,385,000 | -3,800,000 | 1.12% | 1,130,775 |
| 2025-05-27 | 2025-05-23 | 0.015 | 79,185,000 | -3,800,000 | 1.18% | 1,187,775 |
| 2025-05-23 | 2025-05-21 | 0.016 | 82,985,000 | -3,800,000 | 1.24% | 1,327,760 |
| 2025-05-21 | 2025-05-19 | 0.016 | 86,785,000 | -4,350,000 | 1.29% | 1,388,560 |
| 2025-05-19 | 2025-05-15 | 0.016 | 91,135,000 | -4,500,000 | 1.36% | 1,458,160 |
| 2025-05-16 | 2025-05-14 | 0.016 | 95,635,000 | -3,600,000 | 1.42% | 1,530,160 |
| 2025-05-14 | 2025-05-12 | 0.016 | 99,235,000 | -7,000,000 | 1.48% | 1,587,760 |
| 2025-05-09 | 2025-05-07 | 0.015 | 106,235,000 | -3,800,000 | 1.58% | 1,593,525 |
| 2025-05-08 | 2025-05-06 | 0.015 | 110,035,000 | -3,600,000 | 1.64% | 1,650,525 |
| 2025-04-30 | 2025-04-28 | 0.016 | 113,635,000 | -2,400,000 | 1.69% | 1,818,160 |
| 2025-04-25 | 2025-04-23 | 0.016 | 116,035,000 | -3,500,000 | 1.73% | 1,856,560 |
| 2025-04-24 | 2025-04-22 | 0.016 | 119,535,000 | -3,800,000 | 1.78% | 1,912,560 |
| 2025-04-17 | 2025-04-15 | 0.015 | 123,335,000 | -6,500,000 | 1.84% | 1,850,025 |
| 2025-04-03 | 2025-04-01 | 0.017 | 129,835,000 | -3,200,000 | 1.93% | 2,207,195 |
| 2025-04-02 | 2025-03-31 | 0.017 | 133,035,000 | -10,500,000 | 1.98% | 2,261,595 |
| 2025-03-28 | 2025-03-26 | 0.016 | 143,535,000 | -2,380,000 | 2.14% | 2,296,560 |
| 2025-03-27 | 2025-03-25 | 0.016 | 145,915,000 | -5,100,000 | 2.17% | 2,334,640 |
| 2025-03-24 | 2025-03-20 | 0.015 | 151,015,000 | -11,100,000 | 2.25% | 2,265,225 |
| 2025-03-21 | 2025-03-19 | 0.016 | 162,115,000 | -315,000 | 2.42% | 2,593,840 |
| 2025-03-14 | 2025-03-12 | 0.017 | 162,430,000 | -2,800,000 | 2.42% | 2,761,310 |
| 2025-03-13 | 2025-03-11 | 0.017 | 165,230,000 | -4,000,000 | 2.46% | 2,808,910 |
| 2025-03-07 | 2025-03-05 | 0.017 | 169,230,000 | -3,500,000 | 2.52% | 2,876,910 |
| 2025-03-06 | 2025-03-04 | 0.017 | 172,730,000 | -7,300,000 | 2.57% | 2,936,410 |
| 2025-03-03 | 2025-02-27 | 0.018 | 180,030,000 | -6,000,000 | 2.68% | 3,240,540 |
| 2025-02-27 | 2025-02-25 | 0.018 | 186,030,000 | -3,000,000 | 2.77% | 3,348,540 |
| 2025-02-19 | 2025-02-17 | 0.019 | 189,030,000 | -4,300,000 | 2.82% | 3,591,570 |
| 2025-02-18 | 2025-02-14 | 0.020 | 193,330,000 | -3,100,000 | 2.88% | 3,866,600 |
| 2025-01-23 | 2025-01-21 | 0.016 | 196,430,000 | -15,000,000 | 3.51% | 3,142,880 |
| 2025-01-22 | 2025-01-20 | 0.016 | 211,430,000 | -11,000,000 | 3.78% | 3,382,880 |
| 2025-01-21 | 2025-01-17 | 0.017 | 222,430,000 | -11,500,000 | 3.98% | 3,781,310 |
| 2025-01-20 | 2025-01-16 | 0.017 | 233,930,000 | -18,600,000 | 4.18% | 3,976,810 |
| 2025-01-17 | 2025-01-15 | 0.018 | 252,530,000 | -1,510,000 | 4.51% | 4,545,540 |
| 2025-01-15 | 2025-01-13 | 0.018 | 254,040,000 | -10,365,000 | 4.54% | 4,572,720 |
| 2025-01-14 | 2025-01-10 | 0.021 | 264,405,000 | -3,500,000 | 4.73% | 5,552,505 |
| 2025-01-09 | 2025-01-07 | 0.023 | 267,905,000 | -4,000,000 | 4.79% | 6,161,815 |
| 2025-01-08 | 2025-01-06 | 0.015 | 271,905,000 | -2,800,000 | 4.86% | 4,078,575 |
| 2024-12-30 | 2024-12-24 | 0.015 | 274,705,000 | -7,200,000 | 4.91% | 4,120,575 |
| 2024-12-19 | 2024-12-17 | 0.015 | 281,905,000 | -9,800,000 | 5.04% | 4,228,575 |
| 2024-12-16 | 2024-12-12 | 0.017 | 291,705,000 | -3,370,000 | 5.21% | 4,958,985 |
| 2024-12-13 | 2024-12-11 | 0.017 | 295,075,000 | -1,980,000 | 5.27% | 5,016,275 |
| 2024-11-01 | 2024-10-30 | 0.020 | 297,055,000 | -2,720,000 | 5.31% | 5,941,100 |
| 2024-10-31 | 2024-10-29 | 0.021 | 299,775,000 | -2,500,000 | 5.36% | 6,295,275 |
| 2024-10-25 | 2024-10-23 | 0.020 | 302,275,000 | -3,000,000 | 5.40% | 6,045,500 |
| 2024-10-23 | 2024-10-21 | 0.021 | 305,275,000 | -8,000,000 | 5.46% | 6,410,775 |
| 2024-10-18 | 2024-10-16 | 0.020 | 313,275,000 | -4,740,000 | 5.60% | 6,265,500 |
| 2024-10-17 | 2024-10-15 | 0.021 | 318,015,000 | -1,600,000 | 5.68% | 6,678,315 |
| 2024-10-16 | 2024-10-14 | 0.023 | 319,615,000 | -2,300,000 | 5.71% | 7,351,145 |
| 2024-10-14 | 2024-10-09 | 0.020 | 321,915,000 | -5,265,000 | 5.75% | 6,438,300 |
| 2024-10-10 | 2024-10-08 | 0.020 | 327,180,000 | -5,400,000 | 5.85% | 6,543,600 |
| 2024-10-02 | 2024-09-27 | 0.015 | 332,580,000 | -2,500,000 | 5.95% | 4,988,700 |
| 2024-09-27 | 2024-09-25 | 0.013 | 335,080,000 | -4,000,000 | 5.99% | 4,356,040 |
| 2024-09-26 | 2024-09-24 | 0.014 | 339,080,000 | -5,580,000 | 6.06% | 4,747,120 |
| 2024-09-25 | 2024-09-23 | 0.014 | 344,660,000 | -5,000,000 | 6.16% | 4,825,240 |
| 2024-09-23 | 2024-09-19 | 0.014 | 349,660,000 | -3,000,000 | 6.25% | 4,895,240 |
| 2024-09-19 | 2024-09-16 | 0.014 | 352,660,000 | -7,500,000 | 6.30% | 4,937,240 |
| 2024-09-17 | 2024-09-13 | 0.015 | 360,160,000 | -7,000,000 | 6.44% | 5,402,400 |
| 2024-09-11 | 2024-09-09 | 0.013 | 367,160,000 | -2,300,000 | 6.56% | 4,773,080 |
| 2024-09-05 | 2024-09-03 | 0.013 | 369,460,000 | -2,500,000 | 6.60% | 4,802,980 |
| 2024-08-21 | 2024-08-19 | 0.016 | 371,960,000 | -2,700,000 | 6.65% | 5,951,360 |
| 2024-08-19 | 2024-08-15 | 0.017 | 374,660,000 | -7,000,000 | 6.70% | 6,369,220 |
| 2024-08-06 | 2024-08-02 | 0.018 | 381,660,000 | -6,000,000 | 6.82% | 6,869,880 |
| 2024-07-31 | 2024-07-29 | 0.019 | 387,660,000 | -6,000,000 | 6.93% | 7,365,540 |
| 2024-07-26 | 2024-07-24 | 0.019 | 393,660,000 | -3,100,000 | 7.04% | 7,479,540 |
| 2024-07-24 | 2024-07-22 | 0.021 | 396,760,000 | -3,000,000 | 7.09% | 8,331,960 |
| 2024-07-23 | 2024-07-19 | 0.020 | 399,760,000 | -5,690,000 | 7.15% | 7,995,200 |
| 2024-07-12 | 2024-07-10 | 0.022 | 405,450,000 | -4,000,000 | 7.25% | 8,919,900 |
| 2024-06-21 | 2024-06-19 | 0.023 | 409,450,000 | -1,780,000 | 7.32% | 9,417,350 |
| 2024-06-19 | 2024-06-17 | 0.023 | 411,230,000 | -3,930,000 | 7.35% | 9,458,290 |
| 2024-06-18 | 2024-06-14 | 0.026 | 415,160,000 | -1,930,000 | 7.42% | 10,794,160 |
| 2024-06-14 | 2024-06-12 | 0.025 | 417,090,000 | -2,750,000 | 7.46% | 10,427,250 |
| 2024-06-13 | 2024-06-11 | 0.025 | 419,840,000 | -5,250,000 | 7.51% | 10,496,000 |
| 2024-06-06 | 2024-06-04 | 0.030 | 425,090,000 | -500,000 | 7.60% | 12,752,700 |
| 2024-06-04 | 2024-05-31 | 0.030 | 425,590,000 | -460,000 | 7.61% | 12,767,700 |
| 2024-05-28 | 2024-05-24 | 0.028 | 426,050,000 | +20,000 | 7.62% | 11,929,400 |
| 2024-05-20 | 2024-05-16 | 0.032 | 426,030,000 | -3,000,000 | 7.62% | 13,632,960 |
| 2024-05-10 | 2024-05-08 | 0.024 | 429,030,000 | -3,400,000 | 7.67% | 10,296,720 |
| 2024-05-09 | 2024-05-07 | 0.023 | 432,430,000 | -5,000,000 | 7.73% | 9,945,890 |
| 2024-05-08 | 2024-05-06 | 0.023 | 437,430,000 | -13,295,000 | 7.82% | 10,060,890 |
| 2024-03-21 | 2024-03-19 | 0.023 | 450,725,000 | +42,445,000 | 8.06% | 10,366,675 |
| 2024-03-20 | 2024-03-18 | 0.020 | 408,280,000 | +5,070,000 | 7.30% | 8,165,600 |
| 2024-03-19 | 2024-03-15 | 0.022 | 403,210,000 | +10,600,000 | 7.21% | 8,870,620 |
| 2024-03-15 | 2024-03-13 | 0.021 | 392,610,000 | +15,015,000 | 7.02% | 8,244,810 |
| 2024-03-14 | 2024-03-12 | 0.021 | 377,595,000 | -3,380,000 | 6.75% | 7,929,495 |
| 2024-03-13 | 2024-03-11 | 0.026 | 380,975,000 | -1,840,000 | 6.81% | 9,905,350 |
| 2024-03-11 | 2024-03-07 | 0.045 | 382,815,000 | -940,000 | 6.84% | 17,226,675 |
| 2024-03-08 | 2024-03-06 | 0.046 | 383,755,000 | -2,080,000 | 6.86% | 17,652,730 |
| 2024-03-07 | 2024-03-05 | 0.052 | 385,835,000 | -1,970,000 | 6.90% | 20,063,420 |
| 2024-03-04 | 2024-02-29 | 0.066 | 387,805,000 | -460,000 | 6.93% | 25,595,130 |
| 2024-03-01 | 2024-02-28 | 0.063 | 388,265,000 | -5,100,000 | 6.94% | 24,460,695 |
| 2024-02-29 | 2024-02-27 | 0.069 | 393,365,000 | -210,000 | 7.03% | 27,142,185 |
| 2024-02-21 | 2024-02-19 | 0.070 | 393,575,000 | -570,000 | 7.04% | 27,550,250 |
| 2024-02-20 | 2024-02-16 | 0.086 | 394,145,000 | -580,000 | 7.05% | 33,896,470 |
| 2024-02-08 | 2024-02-06 | 0.090 | 394,725,000 | -1,100,000 | 7.06% | 35,525,250 |
| 2024-02-07 | 2024-02-05 | 0.089 | 395,825,000 | -1,200,000 | 7.08% | 35,228,425 |
| 2023-12-12 | 2023-12-08 | 0.110 | 397,025,000 | -150,000 | 7.10% | 43,672,750 |
| 2023-12-11 | 2023-12-07 | 0.110 | 397,175,000 | -540,000 | 7.10% | 43,689,250 |
| 2023-12-08 | 2023-12-06 | 0.119 | 397,715,000 | -900,000 | 7.11% | 47,328,085 |
| 2023-12-07 | 2023-12-05 | 0.100 | 398,615,000 | -2,710,000 | 7.13% | 39,861,500 |
| 2021-10-20 | 2021-10-18 | 0.129 | 401,325,000 | +399,075,000 | 7.17% | 51,770,925 |
| 2021-07-14 | 2021-07-12 | 0.151 | 2,250,000 | -2,300,000 | 0.04% | 339,750 |
| 2021-06-02 | 2021-05-31 | 0.160 | 4,550,000 | -1,010,000 | 0.08% | 728,000 |
| 2021-05-28 | 2021-05-26 | 0.160 | 5,560,000 | -260,000 | 0.10% | 889,600 |
| 2021-05-21 | 2021-05-18 | 0.164 | 5,820,000 | -500,000 | 0.10% | 954,480 |
| 2020-09-30 | 2020-09-28 | 0.233 | 6,320,000 | -1,000,000 | 0.11% | 1,472,560 |
| 2020-08-11 | 2020-08-07 | 0.185 | 7,320,000 | -5,000 | 0.13% | 1,354,200 |
| 2020-07-14 | 2020-07-10 | 0.180 | 7,325,000 | -5,000 | 0.13% | 1,318,500 |
| 2020-07-06 | 2020-07-02 | 0.186 | 7,330,000 | -10,000 | 0.13% | 1,363,380 |
| 2020-07-03 | 2020-06-30 | 0.198 | 7,340,000 | -5,000 | 0.13% | 1,453,320 |
| 2020-07-02 | 2020-06-29 | 0.179 | 7,345,000 | -10,000 | 0.13% | 1,314,755 |
| 2020-06-30 | 2020-06-26 | 0.180 | 7,355,000 | -10,000 | 0.13% | 1,323,900 |
| 2020-04-20 | 2020-04-16 | 0.250 | 7,365,000 | +5,000 | 0.13% | 1,841,250 |
| 2020-03-04 | 2020-03-02 | 0.197 | 7,360,000 | -700,000 | 0.13% | 1,449,920 |
| 2020-01-31 | 2020-01-29 | 0.248 | 8,060,000 | -500,000 | 0.14% | 1,998,880 |
| 2020-01-02 | 2019-12-27 | 0.320 | 8,560,000 | -200,000 | 0.15% | 2,739,200 |
| 2019-12-30 | 2019-12-24 | 0.300 | 8,760,000 | -400,000 | 0.16% | 2,628,000 |
| 2019-12-20 | 2019-12-18 | 0.300 | 9,160,000 | -200,000 | 0.16% | 2,748,000 |
| 2019-12-18 | 2019-12-16 | 0.270 | 9,360,000 | -585,000 | 0.17% | 2,527,200 |
| 2019-12-09 | 2019-12-05 | 0.249 | 9,945,000 | -685,000 | 0.18% | 2,476,305 |
| 2019-12-05 | 2019-12-03 | 0.255 | 10,630,000 | -600,000 | 0.19% | 2,710,650 |
| 2019-11-27 | 2019-11-25 | 0.305 | 11,230,000 | +310,000 | 0.20% | 3,425,150 |
| 2019-11-26 | 2019-11-22 | 0.385 | 10,920,000 | -250,000 | 0.20% | 4,204,200 |
| 2019-08-07 | 2019-08-05 | 0.151 | 11,170,000 | -4,440,000 | 0.20% | 1,686,670 |
| 2019-08-06 | 2019-08-02 | 0.153 | 15,610,000 | +2,860,000 | 0.28% | 2,388,330 |
| 2018-11-26 | 2018-11-22 | 0.213 | 12,750,000 | +7,810,000 | 0.23% | 2,715,750 |
| 2018-09-03 | 2018-08-30 | 0.228 | 4,940,000 | +2,200,000 | 0.09% | 1,126,320 |
| 2018-08-30 | 2018-08-28 | 0.228 | 2,740,000 | +2,240,000 | 0.05% | 624,720 |
| 2018-07-31 | 2018-07-27 | 0.280 | 500,000 | -100,000 | 0.01% | 140,000 |
| 2018-05-28 | 2018-05-24 | 0.310 | 600,000 | -50,000 | 0.01% | 186,000 |
| 2018-05-25 | 2018-05-23 | 0.300 | 650,000 | +600,000 | 0.01% | 195,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 50,000 | +48,000 | 0.00% | 712,500 |
| 2017-10-17 | 2017-10-13 | 15.350 | 2,000 | -5,000 | 0.00% | 30,700 |
| 2017-09-07 | 2017-09-05 | 19.700 | 7,000 | -4,000 | 0.00% | 137,900 |
| 2017-08-21 | 2017-08-17 | 18.450 | 11,000 | -2,000 | 0.00% | 202,950 |
| 2017-08-17 | 2017-08-15 | 18.450 | 13,000 | -4,000 | 0.01% | 239,850 |
| 2017-08-09 | 2017-08-07 | 18.950 | 17,000 | -54,000 | 0.01% | 322,150 |
| 2017-07-13 | 2017-07-11 | 19.050 | 71,000 | -3,000 | 0.03% | 1,352,550 |
| 2017-07-12 | 2017-07-10 | 19.100 | 74,000 | +3,000 | 0.03% | 1,413,400 |
| 2017-07-07 | 2017-07-05 | 19.500 | 71,000 | -4,000 | 0.03% | 1,384,500 |
| 2017-07-04 | 2017-06-30 | 17.350 | 75,000 | +4,000 | 0.03% | 1,301,250 |
| 2017-06-27 | 2017-06-23 | 22.750 | 71,000 | -11,000 | 0.03% | 1,615,250 |
| 2017-06-12 | 2017-06-08 | 23.600 | 82,000 | -11,000 | 0.04% | 1,935,200 |
| 2017-06-07 | 2017-06-05 | 24.750 | 93,000 | +11,000 | 0.04% | 2,301,750 |
| 2017-05-24 | 2017-05-22 | 24.600 | 82,000 | +2,000 | 0.04% | 2,017,200 |
| 2017-05-11 | 2017-05-09 | 24.350 | 80,000 | +2,000 | 0.04% | 1,948,000 |
| 2017-05-09 | 2017-05-05 | 23.900 | 78,000 | +13,000 | 0.03% | 1,864,200 |
| 2017-05-08 | 2017-05-04 | 20.900 | 65,000 | -5,000 | 0.03% | 1,358,500 |
| 2017-05-04 | 2017-04-28 | 20.000 | 70,000 | -22,000 | 0.03% | 1,400,000 |
| 2017-04-28 | 2017-04-26 | 27.200 | 92,000 | -14,000 | 0.04% | 2,502,400 |
| 2017-03-17 | 2017-03-15 | 30.150 | 106,000 | +4,000 | 0.05% | 3,195,900 |
| 2017-03-06 | 2017-03-02 | 28.100 | 102,000 | -2,000 | 0.05% | 2,866,200 |
| 2017-02-28 | 2017-02-24 | 27.950 | 104,000 | +13,000 | 0.05% | 2,906,800 |
| 2017-02-27 | 2017-02-23 | 27.600 | 91,000 | +1,000 | 0.04% | 2,511,600 |
| 2017-02-16 | 2017-02-14 | 27.400 | 90,000 | +4,000 | 0.04% | 2,466,000 |
| 2017-02-15 | 2017-02-13 | 27.250 | 86,000 | -5,000 | 0.04% | 2,343,500 |
| 2017-02-08 | 2017-02-06 | 27.350 | 91,000 | +5,000 | 0.04% | 2,488,850 |
| 2017-02-01 | 2017-01-25 | 22.650 | 86,000 | +2,000 | 0.04% | 1,947,900 |
| 2017-01-13 | 2017-01-11 | 22.300 | 84,000 | +8,000 | 0.04% | 1,873,200 |
| 2017-01-12 | 2017-01-10 | 22.450 | 76,000 | +12,000 | 0.03% | 1,706,200 |
| 2016-12-29 | 2016-12-23 | 20.000 | 64,000 | +2,000 | 0.03% | 1,280,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 62,000 | +12,000 | 0.03% | 1,212,100 |
| 2016-12-23 | 2016-12-21 | 19.500 | 50,000 | -12,000 | 0.02% | 975,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 62,000 | -23,000 | 0.03% | 1,174,900 |
| 2016-11-25 | 2016-11-23 | 20.100 | 85,000 | +33,000 | 0.04% | 1,708,500 |
| 2016-11-24 | 2016-11-22 | 19.550 | 52,000 | +44,000 | 0.02% | 1,016,600 |
| 2016-11-23 | 2016-11-21 | 18.450 | 8,000 | +4,000 | 0.00% | 147,600 |
| 2016-11-03 | 2016-11-01 | 19.950 | 4,000 | -4,000 | 0.00% | 79,800 |
| 2016-11-02 | 2016-10-31 | 20.250 | 8,000 | -7,000 | 0.00% | 162,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 15,000 | +2,000 | 0.01% | 301,500 |
| 2016-10-25 | 2016-10-20 | 17.750 | 13,000 | -2,000 | 0.01% | 230,750 |
| 2016-10-14 | 2016-10-12 | 14.650 | 15,000 | -2,000 | 0.01% | 219,750 |
| 2016-10-13 | 2016-10-11 | 11.800 | 17,000 | +2,000 | 0.01% | 200,600 |
| 2016-10-12 | 2016-10-07 | 9.900 | 15,000 | -4,000 | 0.01% | 148,500 |
| 2016-10-07 | 2016-10-05 | 9.250 | 19,000 | +11,000 | 0.01% | 175,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 8,000 | +2,000 | 0.00% | 68,400 |
| 2016-09-30 | 2016-09-28 | 5.500 | 6,000 | -16,000 | 0.00% | 33,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 22,000 | +7,000 | 0.01% | 127,600 |
| 2016-09-21 | 2016-09-19 | 3.700 | 15,000 | +2,000 | 0.01% | 55,500 |
| 2015-10-20 | 2015-10-16 | 4.700 | 13,000 | +9,000 | 0.01% | 61,100 |
| 2015-07-10 | 2015-07-08 | 6.050 | 4,000 | -3,000 | 0.00% | 24,200 |
| 2015-07-07 | 2015-07-03 | 8.150 | 7,000 | -10,000 | 0.00% | 57,050 |
| 2015-07-02 | 2015-06-29 | 10.000 | 17,000 | -1,000 | 0.01% | 170,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 18,000 | +1,000 | 0.01% | 184,500 |
| 2015-06-16 | 2015-06-12 | 11.350 | 17,000 | -3,000 | 0.01% | 192,950 |
| 2015-06-09 | 2015-06-05 | 11.700 | 20,000 | +2,000 | 0.01% | 234,000 |
| 2015-06-08 | 2015-06-04 | 11.700 | 18,000 | +16,000 | 0.01% | 210,600 |
| 2015-06-04 | 2015-06-02 | 12.050 | 2,000 | +2,000 | 0.00% | 24,100 |
| 2015-06-01 | 2015-05-28 | 11.400 | 0 | -40,000 | ||
| 2015-05-19 | 2015-05-15 | 12.000 | 40,000 | -60,000 | 0.02% | 480,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 100,000 | -6,000 | 0.04% | 1,240,000 |
| 2015-05-13 | 2015-05-11 | 13.100 | 106,000 | +6,000 | 0.05% | 1,388,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 100,000 | -11,000 | 0.04% | 1,200,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 111,000 | +35,000 | 0.05% | 1,320,900 |
| 2015-04-28 | 2015-04-24 | 11.500 | 76,000 | -6,000 | 0.03% | 874,000 |
| 2015-04-16 | 2015-04-14 | 12.150 | 82,000 | -4,000 | 0.04% | 996,300 |
| 2015-04-15 | 2015-04-13 | 12.700 | 86,000 | +82,000 | 0.04% | 1,092,200 |
| 2015-04-14 | 2015-04-10 | 11.700 | 4,000 | +4,000 | 0.00% | 46,800 |
| 2015-03-26 | 2015-03-24 | 13.300 | 0 | -5,000 | ||
| 2015-03-25 | 2015-03-23 | 13.350 | 5,000 | +5,000 | 0.00% | 66,750 |
| 2015-03-10 | 2015-03-06 | 10.600 | 0 | -2,000 | ||
| 2015-03-03 | 2015-02-27 | 7.800 | 2,000 | -5,000 | 0.00% | 15,600 |
| 2015-03-02 | 2015-02-26 | 7.900 | 7,000 | +7,000 | 0.00% | 55,300 |
| 2015-02-06 | 2015-02-04 | 8.000 | 0 | -7,000 | ||
| 2015-02-05 | 2015-02-03 | 7.850 | 7,000 | +7,000 | 0.00% | 54,950 |
| 2015-02-03 | 2015-01-30 | 8.250 | 0 | -12,000 | ||
| 2015-02-02 | 2015-01-29 | 7.350 | 12,000 | -1,000 | 0.01% | 88,200 |
| 2015-01-30 | 2015-01-28 | 8.950 | 13,000 | -26,000 | 0.01% | 116,350 |
| 2015-01-28 | 2015-01-26 | 8.100 | 39,000 | +20,000 | 0.02% | 315,900 |
| 2015-01-27 | 2015-01-23 | 7.250 | 19,000 | -38,000 | 0.01% | 137,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 57,000 | +29,000 | 0.03% | 336,300 |
| 2015-01-23 | 2015-01-21 | 5.600 | 28,000 | -8,000 | 0.01% | 156,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 36,000 | -228,000 | 0.02% | 162,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 264,000 | +15,000 | 0.12% | 844,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 249,000 | 0.11% | 834,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy