History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.018 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.016 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.016 0 +0
2025-04-30 2025-04-28 0.016 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.016 0 +0
2024-11-21 2024-11-19 0.016 0 +0
2024-11-20 2024-11-18 0.016 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.017 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.018 0 +0
2024-11-11 2024-11-07 0.018 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.019 0 +0
2024-10-25 2024-10-23 0.020 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.023 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.023 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.014 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.014 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.014 0 +0
2024-09-02 2024-08-29 0.014 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.014 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.022 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.023 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.029 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.029 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.025 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.021 0 +0
2024-03-15 2024-03-13 0.021 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.072 0 +0
2024-02-23 2024-02-21 0.073 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.094 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.089 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.096 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.101 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.120 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.085 0 +0
2023-10-26 2023-10-24 0.085 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.098 0 +0
2023-10-10 2023-10-06 0.098 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.099 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.110 0 +0
2023-09-11 2023-09-06 0.110 0 +0
2023-09-07 2023-09-05 0.118 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.101 0 +0
2023-08-30 2023-08-28 0.104 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.102 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.111 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.113 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.128 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.139 0 +0
2023-07-21 2023-07-19 0.135 0 +0
2023-07-20 2023-07-18 0.137 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.135 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.138 0 +0
2023-06-20 2023-06-16 0.138 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.129 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.129 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.129 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.129 0 +0
2023-04-04 2023-03-31 0.129 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.129 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.129 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.129 0 +0
2023-03-15 2023-03-13 0.129 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.129 0 +0
2023-03-07 2023-03-03 0.129 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.129 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.129 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.129 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.129 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.129 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.129 0 +0
2023-02-03 2023-02-01 0.129 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.129 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.129 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.129 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.129 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.129 0 +0
2023-01-05 2023-01-03 0.129 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.129 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.129 0 +0
2022-12-22 2022-12-20 0.129 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.129 0 +0
2022-12-19 2022-12-15 0.129 0 +0
2022-12-16 2022-12-14 0.129 0 +0
2022-12-15 2022-12-13 0.129 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.129 0 +0
2022-12-12 2022-12-08 0.129 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.129 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.129 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.129 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.129 0 +0
2022-11-14 2022-11-10 0.129 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.129 0 +0
2022-10-18 2022-10-14 0.129 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.129 0 +0
2022-09-22 2022-09-20 0.129 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.129 0 +0
2022-09-19 2022-09-15 0.129 0 +0
2022-09-16 2022-09-14 0.129 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.129 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.129 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.129 0 +0
2022-08-15 2022-08-11 0.129 0 +0
2022-08-12 2022-08-10 0.129 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.129 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.129 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.129 0 -200,000
2022-06-15 2022-06-13 0.129 200,000 -4,650 0.00% 25,800
2022-04-13 2022-04-11 0.129 204,650 -120,000 0.00% 26,400
2022-03-16 2022-03-14 0.129 324,650 -50,000 0.01% 41,880
2022-03-10 2022-03-08 0.129 374,650 -20,000 0.01% 48,330
2022-03-09 2022-03-07 0.129 394,650 -75,000 0.01% 50,910
2022-03-04 2022-03-02 0.129 469,650 -30,000 0.01% 60,585
2021-10-05 2021-09-30 0.129 499,650 +30,000 0.01% 64,455
2021-09-06 2021-09-02 0.133 469,650 -20,000 0.01% 62,463
2021-09-02 2021-08-31 0.130 489,650 -5,000 0.01% 63,654
2021-08-31 2021-08-27 0.130 494,650 -5,000 0.01% 64,304
2021-08-27 2021-08-25 0.125 499,650 +30,000 0.01% 62,456
2021-03-29 2021-03-25 0.188 469,650 -15,000 0.01% 88,294
2021-01-26 2021-01-22 0.185 484,650 +15,000 0.01% 89,660
2021-01-22 2021-01-20 0.195 469,650 +5,000 0.01% 91,582
2020-12-30 2020-12-28 0.200 464,650 -40,000 0.01% 92,930
2020-11-02 2020-10-29 0.189 504,650 -5,000 0.01% 95,379
2020-10-29 2020-10-27 0.197 509,650 +5,000 0.01% 100,401
2020-06-30 2020-06-26 0.180 504,650 -5,000 0.01% 90,837
2020-06-18 2020-06-16 0.145 509,650 +5,000 0.01% 73,899
2020-03-16 2020-03-12 0.180 504,650 -10,000 0.01% 90,837
2020-03-04 2020-03-02 0.197 514,650 -35,000 0.01% 101,386
2020-02-26 2020-02-24 0.198 549,650 -5,000 0.01% 108,831
2019-12-16 2019-12-12 0.255 554,650 -35,000 0.01% 141,436
2019-12-13 2019-12-11 0.250 589,650 -20,000 0.01% 147,412
2019-12-11 2019-12-09 0.248 609,650 +5,000 0.01% 151,193
2019-11-28 2019-11-26 0.231 604,650 +35,000 0.01% 139,674
2019-11-27 2019-11-25 0.305 569,650 -55,000 0.01% 173,743
2019-11-26 2019-11-22 0.385 624,650 +90,000 0.01% 240,490
2019-11-25 2019-11-21 0.285 534,650 -5,000 0.01% 152,375
2019-11-22 2019-11-20 0.238 539,650 -105,000 0.01% 128,437
2019-11-21 2019-11-19 0.153 644,650 -10,000 0.01% 98,631
2019-11-20 2019-11-18 0.148 654,650 -60,000 0.01% 96,888
2019-11-15 2019-11-13 0.128 714,650 -10,000 0.01% 91,475
2019-11-14 2019-11-12 0.120 724,650 -5,000 0.01% 86,958
2019-11-13 2019-11-11 0.113 729,650 +15,000 0.01% 82,450
2019-11-11 2019-11-07 0.080 714,650 -120,000 0.01% 57,172
2019-11-08 2019-11-06 0.079 834,650 +120,000 0.01% 65,937
2019-11-01 2019-10-30 0.083 714,650 -210,000 0.01% 59,316
2019-10-30 2019-10-28 0.090 924,650 +200,000 0.02% 83,218
2019-10-29 2019-10-25 0.077 724,650 -10,000 0.01% 55,798
2019-10-28 2019-10-24 0.097 734,650 +10,000 0.01% 71,261
2019-10-25 2019-10-23 0.087 724,650 +10,000 0.01% 63,045
2019-10-17 2019-10-15 0.107 714,650 -10,000 0.01% 76,468
2019-10-15 2019-10-11 0.100 724,650 +10,000 0.01% 72,465
2019-08-30 2019-08-28 0.140 714,650 -5,000 0.01% 100,051
2019-07-08 2019-07-04 0.161 719,650 +10,000 0.01% 115,864
2019-05-29 2019-05-27 0.143 709,650 -60,000 0.01% 101,480
2019-05-20 2019-05-16 0.144 769,650 -10,000 0.01% 110,830
2019-05-16 2019-05-14 0.150 779,650 -5,000 0.01% 116,948
2019-05-08 2019-05-06 0.153 784,650 +80,000 0.01% 120,051
2019-05-06 2019-05-02 0.166 704,650 +40,000 0.01% 116,972
2019-05-03 2019-04-30 0.159 664,650 -5,000 0.01% 105,679
2019-05-02 2019-04-29 0.158 669,650 -5,000 0.01% 105,805
2019-04-30 2019-04-26 0.159 674,650 -70,000 0.01% 107,269
2019-04-29 2019-04-25 0.160 744,650 +20,000 0.01% 119,144
2019-04-26 2019-04-24 0.162 724,650 -10,000 0.01% 117,393
2019-04-23 2019-04-17 0.169 734,650 -65,000 0.01% 124,156
2019-04-17 2019-04-15 0.165 799,650 -50,000 0.01% 131,942
2019-04-15 2019-04-11 0.162 849,650 +60,000 0.02% 137,643
2019-04-12 2019-04-10 0.168 789,650 -10,000 0.01% 132,661
2019-04-11 2019-04-09 0.163 799,650 +140,000 0.01% 130,343
2019-04-09 2019-04-04 0.168 659,650 +45,000 0.01% 110,821
2019-03-29 2019-03-27 0.175 614,650 -50,000 0.01% 107,564
2019-03-07 2019-03-05 0.189 664,650 -5,000 0.01% 125,619
2019-03-06 2019-03-04 0.188 669,650 -80,000 0.01% 125,894
2019-02-12 2019-02-08 0.179 749,650 -15,000 0.01% 134,187
2019-02-08 2019-01-31 0.161 764,650 +80,000 0.01% 123,109
2019-01-25 2019-01-23 0.184 684,650 +30,000 0.01% 125,976
2019-01-22 2019-01-18 0.199 654,650 -5,000 0.01% 130,275
2019-01-17 2019-01-15 0.205 659,650 -5,000 0.01% 135,228
2019-01-03 2018-12-31 0.219 664,650 +50,000 0.01% 145,558
2018-11-28 2018-11-26 0.260 614,650 -10,000 0.01% 159,809
2018-11-27 2018-11-23 0.241 624,650 -20,000 0.01% 150,541
2018-11-23 2018-11-21 0.214 644,650 +100,000 0.01% 137,955
2018-11-20 2018-11-16 0.205 544,650 +20,000 0.01% 111,653
2018-11-07 2018-11-05 0.187 524,650 -105,000 0.01% 98,110
2018-11-06 2018-11-02 0.182 629,650 +105,000 0.01% 114,596
2018-10-19 2018-10-16 0.196 524,650 -5,000 0.01% 102,831
2018-10-18 2018-10-15 0.200 529,650 -5,000 0.01% 105,930
2018-10-10 2018-10-08 0.190 534,650 +20,000 0.01% 101,584
2018-10-09 2018-10-05 0.194 514,650 -5,000 0.01% 99,842
2018-10-08 2018-10-04 0.195 519,650 -10,000 0.01% 101,332
2018-10-05 2018-10-03 0.184 529,650 -20,000 0.01% 97,456
2018-09-26 2018-09-21 0.153 549,650 -50,000 0.01% 84,096
2018-09-24 2018-09-20 0.165 599,650 +60,000 0.01% 98,942
2018-09-14 2018-09-12 0.173 539,650 +20,000 0.01% 93,359
2018-09-12 2018-09-10 0.190 519,650 +10,000 0.01% 98,734
2018-09-10 2018-09-06 0.211 509,650 +5,000 0.01% 107,536
2018-08-31 2018-08-29 0.224 504,650 -30,000 0.01% 113,042
2018-08-27 2018-08-23 0.228 534,650 +10,000 0.01% 121,900
2018-08-24 2018-08-22 0.229 524,650 +5,000 0.01% 120,145
2018-08-23 2018-08-21 0.230 519,650 -45,000 0.01% 119,520
2018-08-22 2018-08-20 0.227 564,650 +30,000 0.01% 128,176
2018-08-14 2018-08-10 0.219 534,650 +45,000 0.01% 117,088
2018-08-10 2018-08-08 0.240 489,650 -365,000 0.01% 117,516
2018-08-07 2018-08-03 0.226 854,650 +10,000 0.02% 193,151
2018-08-06 2018-08-02 0.245 844,650 +35,000 0.02% 206,939
2018-07-12 2018-07-10 0.285 809,650 -20,000 0.01% 230,750
2018-07-04 2018-06-29 0.285 829,650 +5,000 0.01% 236,450
2018-06-28 2018-06-26 0.285 824,650 -50,000 0.01% 235,025
2018-06-27 2018-06-25 0.280 874,650 +5,000 0.02% 244,902
2018-06-13 2018-06-11 0.295 869,650 -30,000 0.02% 256,547
2018-06-12 2018-06-08 0.295 899,650 +25,000 0.02% 265,397
2018-06-11 2018-06-07 0.285 874,650 +15,000 0.02% 249,275
2018-06-08 2018-06-06 0.305 859,650 +15,000 0.02% 262,193
2018-06-04 2018-05-31 0.290 844,650 +5,000 0.02% 244,948
2018-06-01 2018-05-30 0.290 839,650 +10,000 0.02% 243,498
2018-05-31 2018-05-29 0.315 829,650 +5,000 0.01% 261,340
2018-05-28 2018-05-24 0.310 824,650 +10,000 0.01% 255,642
2018-05-25 2018-05-23 0.300 814,650 +35,000 0.01% 244,395
2018-05-24 2018-05-21 0.350 779,650 +30,000 0.01% 272,878
2018-05-16 2018-05-14 0.385 749,650 -15,000 0.01% 288,615
2018-05-15 2018-05-11 0.395 764,650 -85,000 0.01% 302,037
2018-05-14 2018-05-10 0.395 849,650 -10,000 0.02% 335,612
2018-05-11 2018-05-09 0.405 859,650 +10,000 0.02% 348,158
2018-05-04 2018-05-02 0.430 849,650 -100,000 0.02% 365,350
2018-04-24 2018-04-20 0.495 949,650 -25,000 0.02% 470,077
2018-04-23 2018-04-19 0.485 974,650 -110,000 0.02% 472,705
2018-04-20 2018-04-18 0.485 1,084,650 -85,000 0.02% 526,055
2018-04-19 2018-04-17 0.485 1,169,650 +220,000 0.02% 567,280
2018-04-16 2018-04-12 0.485 949,650 -10,000 0.02% 460,580
2018-04-10 2018-04-06 0.510 959,650 -130,000 0.02% 489,422
2018-04-09 2018-04-04 0.510 1,089,650 +130,000 0.02% 555,722
2018-04-06 2018-04-03 0.530 959,650 -20,000 0.02% 508,614
2018-04-04 2018-03-29 0.530 979,650 +5,000 0.02% 519,214
2018-04-03 2018-03-28 0.510 974,650 +10,000 0.02% 497,072
2018-03-29 2018-03-27 0.540 964,650 +15,000 0.02% 520,911
2018-03-27 2018-03-23 0.580 949,650 -50,000 0.02% 550,797
2018-03-26 2018-03-22 0.580 999,650 +70,000 0.02% 579,797
2018-03-23 2018-03-21 0.660 929,650 -120,000 0.02% 613,569
2018-03-22 2018-03-20 0.640 1,049,650 -165,000 0.02% 671,776
2018-03-21 2018-03-19 0.500 1,214,650 +95,000 0.02% 607,325
2018-03-20 2018-03-16 0.540 1,119,650 -40,000 0.02% 604,611
2018-03-19 2018-03-15 0.510 1,159,650 +40,000 0.02% 591,422
2018-03-14 2018-03-12 0.550 1,119,650 +10,000 0.02% 615,808
2018-03-13 2018-03-09 0.580 1,109,650 +30,000 0.02% 643,597
2018-02-28 2018-02-26 0.580 1,079,650 -20,000 0.02% 626,197
2018-02-21 2018-02-15 0.600 1,099,650 -50,000 0.02% 659,790
2018-02-08 2018-02-06 14.250 1,149,650 +1,103,664 0.02% 16,382,512
2018-01-25 2018-01-23 14.300 45,986 -2,000 0.02% 657,600
2018-01-23 2018-01-19 15.000 47,986 -1,000 0.02% 719,790
2018-01-16 2018-01-12 15.150 48,986 +1,000 0.02% 742,138
2018-01-15 2018-01-11 15.400 47,986 +2,000 0.02% 738,984
2018-01-12 2018-01-10 15.550 45,986 -2,000 0.02% 715,082
2018-01-11 2018-01-09 15.450 47,986 -3,000 0.02% 741,384
2018-01-10 2018-01-08 15.050 50,986 -1,000 0.02% 767,339
2018-01-05 2018-01-03 15.300 51,986 +7,000 0.02% 795,386
2017-12-07 2017-12-05 15.350 44,986 +1,000 0.02% 690,535
2017-12-05 2017-12-01 14.500 43,986 -1,000 0.02% 637,797
2017-12-01 2017-11-29 13.500 44,986 +1,000 0.02% 607,311
2017-11-20 2017-11-16 12.700 43,986 -1,000 0.02% 558,622
2017-11-17 2017-11-15 12.850 44,986 +1,000 0.02% 578,070
2017-11-16 2017-11-14 13.500 43,986 -2,000 0.02% 593,811
2017-11-10 2017-11-08 14.850 45,986 +2,000 0.02% 682,892
2017-11-08 2017-11-06 14.950 43,986 -1,000 0.02% 657,591
2017-11-06 2017-11-02 12.350 44,986 -2 0.02% 555,577
2017-10-31 2017-10-27 12.500 44,988 -1,000 0.02% 562,350
2017-10-30 2017-10-26 12.450 45,988 +1,000 0.02% 572,551
2017-10-23 2017-10-19 13.150 44,988 +1,000 0.02% 591,592
2017-10-16 2017-10-12 15.150 43,988 +1,000 0.02% 666,418
2017-10-09 2017-10-04 18.450 42,988 -1,000 0.02% 793,129
2017-10-06 2017-10-03 18.950 43,988 +1,000 0.02% 833,573
2017-10-03 2017-09-28 19.300 42,988 -4,000 0.02% 829,668
2017-09-26 2017-09-22 19.150 46,988 -1,000 0.02% 899,820
2017-09-22 2017-09-20 18.450 47,988 +1,000 0.02% 885,379
2017-09-18 2017-09-14 18.750 46,988 -1,000 0.02% 881,025
2017-09-15 2017-09-13 19.450 47,988 +1,000 0.02% 933,367
2017-09-14 2017-09-12 19.200 46,988 -1,000 0.02% 902,170
2017-09-13 2017-09-11 19.150 47,988 +1,000 0.02% 918,970
2017-09-12 2017-09-08 19.700 46,988 -2,000 0.02% 925,664
2017-09-11 2017-09-07 19.350 48,988 +2,000 0.02% 947,918
2017-08-02 2017-07-31 18.250 46,988 -1,000 0.02% 857,531
2017-06-30 2017-06-28 18.100 47,988 -2,000 0.02% 868,583
2017-06-29 2017-06-27 18.900 49,988 +2,000 0.02% 944,773
2017-06-28 2017-06-26 19.750 47,988 +2,000 0.02% 947,763
2017-06-20 2017-06-16 23.500 45,988 +1,000 0.02% 1,080,718
2017-06-16 2017-06-14 23.750 44,988 +1,000 0.02% 1,068,465
2017-06-13 2017-06-09 23.750 43,988 -4,000 0.02% 1,044,715
2017-06-12 2017-06-08 23.600 47,988 +4,000 0.02% 1,132,517
2017-06-09 2017-06-07 24.550 43,988 +2,000 0.02% 1,079,905
2017-06-08 2017-06-06 24.800 41,988 +2,000 0.02% 1,041,302
2017-06-02 2017-05-31 25.500 39,988 -3,000 0.02% 1,019,694
2017-05-29 2017-05-25 24.550 42,988 +2,000 0.02% 1,055,355
2017-05-26 2017-05-24 24.750 40,988 -3,000 0.02% 1,014,453
2017-05-25 2017-05-23 24.100 43,988 +1,000 0.02% 1,060,111
2017-05-18 2017-05-16 26.550 42,988 +1,000 0.02% 1,141,331
2017-05-09 2017-05-05 23.900 41,988 +10,000 0.02% 1,003,513
2017-05-08 2017-05-04 20.900 31,988 -13,000 0.01% 668,549
2017-05-04 2017-04-28 20.000 44,988 -28,000 0.02% 899,760
2017-05-02 2017-04-27 23.350 72,988 -1,000 0.03% 1,704,270
2017-04-27 2017-04-25 27.800 73,988 +1,000 0.03% 2,056,866
2017-04-07 2017-04-05 29.100 72,988 -1,000 0.03% 2,123,951
2017-04-05 2017-03-31 29.450 73,988 -5,000 0.03% 2,178,947
2017-03-20 2017-03-16 30.000 78,988 -2,000 0.04% 2,369,640
2017-03-14 2017-03-10 31.000 80,988 +1,000 0.04% 2,510,628
2017-03-06 2017-03-02 28.100 79,988 -2,000 0.04% 2,247,663
2017-03-02 2017-02-28 28.000 81,988 +3,000 0.04% 2,295,664
2017-02-17 2017-02-15 27.400 78,988 -5,000 0.04% 2,164,271
2017-02-10 2017-02-08 26.900 83,988 -2,000 0.04% 2,259,277
2017-02-08 2017-02-06 27.350 85,988 -2,000 0.04% 2,351,772
2017-02-03 2017-02-01 26.800 87,988 -2,000 0.04% 2,358,078
2017-02-02 2017-01-27 25.900 89,988 +10,000 0.04% 2,330,689
2017-02-01 2017-01-25 22.650 79,988 +4,000 0.04% 1,811,728
2017-01-26 2017-01-24 22.500 75,988 -2,000 0.03% 1,709,730
2017-01-25 2017-01-23 22.500 77,988 -1,000 0.03% 1,754,730
2017-01-24 2017-01-20 22.500 78,988 -10,000 0.04% 1,777,230
2017-01-19 2017-01-17 22.600 88,988 -2,000 0.04% 2,011,129
2017-01-18 2017-01-16 22.600 90,988 -10,000 0.04% 2,056,329
2017-01-13 2017-01-11 22.300 100,988 -2,000 0.05% 2,252,032
2017-01-12 2017-01-10 22.450 102,988 +15,000 0.05% 2,312,081
2017-01-11 2017-01-09 21.500 87,988 +5,000 0.04% 1,891,742
2017-01-10 2017-01-06 19.800 82,988 +4,000 0.04% 1,643,162
2017-01-06 2017-01-04 19.800 78,988 +5,000 0.04% 1,563,962
2017-01-04 2016-12-30 19.800 73,988 -4,000 0.03% 1,464,962
2016-12-29 2016-12-23 20.000 77,988 +3,000 0.03% 1,559,760
2016-12-22 2016-12-20 19.450 74,988 -1,000 0.03% 1,458,517
2016-12-20 2016-12-16 19.650 75,988 -4,000 0.03% 1,493,164
2016-12-19 2016-12-15 19.500 79,988 +7,000 0.04% 1,559,766
2016-12-16 2016-12-14 18.950 72,988 -8,000 0.03% 1,383,123
2016-12-07 2016-12-05 19.900 80,988 +6,000 0.04% 1,611,661
2016-12-05 2016-12-01 20.000 74,988 -1,000 0.03% 1,499,760
2016-11-28 2016-11-24 19.950 75,988 -6,000 0.03% 1,515,961
2016-11-24 2016-11-22 19.550 81,988 -12 0.04% 1,602,865
2016-11-22 2016-11-18 18.250 82,000 -1,000 0.04% 1,496,500
2016-11-17 2016-11-15 18.050 83,000 -12,000 0.04% 1,498,150
2016-11-16 2016-11-14 18.900 95,000 +6,000 0.04% 1,795,500
2016-11-14 2016-11-10 19.500 89,000 -15,000 0.04% 1,735,500
2016-11-10 2016-11-08 19.800 104,000 -7,000 0.05% 2,059,200
2016-11-09 2016-11-07 19.850 111,000 +200 0.05% 2,203,350
2016-11-07 2016-11-03 19.650 110,800 -13,000 0.05% 2,177,220
2016-11-03 2016-11-01 19.950 123,800 -3,000 0.06% 2,469,810
2016-11-02 2016-10-31 20.250 126,800 +3,000 0.06% 2,567,700
2016-11-01 2016-10-28 20.050 123,800 -11,000 0.06% 2,482,190
2016-10-28 2016-10-26 20.600 134,800 -3,000 0.06% 2,776,880
2016-10-27 2016-10-25 20.200 137,800 +1,000 0.06% 2,783,560
2016-10-26 2016-10-24 20.100 136,800 -20,000 0.06% 2,749,680
2016-10-25 2016-10-20 17.750 156,800 +9,000 0.07% 2,783,200
2016-10-24 2016-10-19 14.700 147,800 -1,800 0.07% 2,172,660
2016-10-20 2016-10-18 14.950 149,600 -1,000 0.07% 2,236,520
2016-10-19 2016-10-17 15.000 150,600 -15,000 0.07% 2,259,000
2016-10-18 2016-10-14 15.000 165,600 +14,000 0.07% 2,484,000
2016-10-17 2016-10-13 14.200 151,600 +19,000 0.07% 2,152,720
2016-10-14 2016-10-12 14.650 132,600 +1,200 0.06% 1,942,590
2016-10-13 2016-10-11 11.800 131,400 -5,000 0.06% 1,550,520
2016-10-12 2016-10-07 9.900 136,400 +11,400 0.06% 1,350,360
2016-10-11 2016-10-06 9.600 125,000 +20,000 0.06% 1,200,000
2016-10-07 2016-10-05 9.250 105,000 -33,000 0.05% 971,250
2016-10-06 2016-10-04 8.550 138,000 -16,000 0.06% 1,179,900
2016-10-05 2016-10-03 8.750 154,000 +33,000 0.07% 1,347,500
2016-10-04 2016-09-30 7.600 121,000 -54,000 0.05% 919,600
2016-10-03 2016-09-29 6.950 175,000 -53,000 0.08% 1,216,250
2016-09-30 2016-09-28 5.500 228,000 +1,000 0.10% 1,254,000
2016-09-29 2016-09-27 5.800 227,000 +23,000 0.10% 1,316,600
2016-09-28 2016-09-26 5.150 204,000 -4,000 0.09% 1,050,600
2016-09-27 2016-09-23 4.700 208,000 +3,000 0.09% 977,600
2016-09-26 2016-09-22 4.650 205,000 +15,000 0.09% 953,250
2016-09-23 2016-09-21 4.050 190,000 -25,000 0.08% 769,500
2016-09-22 2016-09-20 3.700 215,000 -4,000 0.10% 795,500
2016-09-21 2016-09-19 3.700 219,000 -7,000 0.10% 810,300
2016-09-20 2016-09-15 3.500 226,000 -20,000 0.10% 791,000
2016-09-19 2016-09-14 3.550 246,000 +11,000 0.11% 873,300
2016-09-14 2016-09-12 3.100 235,000 +1,000 0.11% 728,500
2016-09-13 2016-09-09 3.300 234,000 -1,000 0.10% 772,200
2016-09-12 2016-09-08 3.350 235,000 -3,000 0.11% 787,250
2016-09-09 2016-09-07 3.200 238,000 +3,000 0.11% 761,600
2016-09-08 2016-09-06 3.250 235,000 -36,000 0.11% 763,750
2016-09-07 2016-09-05 3.200 271,000 -1,000 0.12% 867,200
2016-09-06 2016-09-02 3.150 272,000 -1,000 0.12% 856,800
2016-09-02 2016-08-31 3.200 273,000 +2,000 0.12% 873,600
2016-09-01 2016-08-30 3.300 271,000 +11,000 0.12% 894,300
2016-08-29 2016-08-25 3.450 260,000 +1,000 0.12% 897,000
2016-08-25 2016-08-23 3.350 259,000 -57,000 0.12% 867,650
2016-08-24 2016-08-22 3.500 316,000 +1,000 0.14% 1,106,000
2016-08-22 2016-08-18 3.450 315,000 +6,000 0.14% 1,086,750
2016-08-18 2016-08-16 3.550 309,000 +6,000 0.14% 1,096,950
2016-08-17 2016-08-15 3.700 303,000 -8,000 0.14% 1,121,100
2016-08-12 2016-08-10 3.550 311,000 +6,000 0.14% 1,104,050
2016-08-11 2016-08-09 3.500 305,000 +2,000 0.14% 1,067,500
2016-08-09 2016-08-05 3.500 303,000 +4,000 0.14% 1,060,500
2016-08-08 2016-08-04 3.500 299,000 -3,000 0.13% 1,046,500
2016-08-05 2016-08-03 3.600 302,000 -1,000 0.13% 1,087,200
2016-08-01 2016-07-28 3.900 303,000 -2,000 0.14% 1,181,700
2016-07-28 2016-07-26 3.900 305,000 -1,000 0.14% 1,189,500
2016-07-27 2016-07-25 3.900 306,000 -8,000 0.14% 1,193,400
2016-07-25 2016-07-21 3.900 314,000 -9,000 0.14% 1,224,600
2016-07-22 2016-07-20 3.950 323,000 -17,000 0.14% 1,275,850
2016-07-20 2016-07-18 4.050 340,000 -4,000 0.15% 1,377,000
2016-07-15 2016-07-13 4.050 344,000 -16,000 0.15% 1,393,200
2016-07-11 2016-07-07 4.200 360,000 -2,000 0.16% 1,512,000
2016-07-08 2016-07-06 4.050 362,000 -8,000 0.16% 1,466,100
2016-07-06 2016-07-04 4.100 370,000 +3,000 0.17% 1,517,000
2016-06-28 2016-06-24 4.150 367,000 +8,000 0.16% 1,523,050
2016-06-27 2016-06-23 4.200 359,000 +1,000 0.16% 1,507,800
2016-06-24 2016-06-22 4.300 358,000 +1,000 0.16% 1,539,400
2016-06-23 2016-06-21 4.250 357,000 +2,000 0.16% 1,517,250
2016-06-22 2016-06-20 4.250 355,000 -1,000 0.16% 1,508,750
2016-06-20 2016-06-16 4.100 356,000 +3,000 0.16% 1,459,600
2016-06-17 2016-06-15 4.100 353,000 +2,000 0.16% 1,447,300
2016-06-16 2016-06-14 4.150 351,000 -9,000 0.16% 1,456,650
2016-06-15 2016-06-13 4.200 360,000 +2,000 0.16% 1,512,000
2016-06-14 2016-06-10 4.300 358,000 +2,000 0.16% 1,539,400
2016-06-10 2016-06-07 4.350 356,000 +5,000 0.16% 1,548,600
2016-06-08 2016-06-06 4.250 351,000 -8,000 0.16% 1,491,750
2016-06-07 2016-06-03 4.400 359,000 -9,000 0.16% 1,579,600
2016-06-06 2016-06-02 4.450 368,000 +3,000 0.16% 1,637,600
2016-06-02 2016-05-31 4.500 365,000 -3,000 0.16% 1,642,500
2016-06-01 2016-05-30 4.500 368,000 +31,000 0.16% 1,656,000
2016-05-31 2016-05-27 4.500 337,000 +65,000 0.15% 1,516,500
2016-05-30 2016-05-26 4.350 272,000 +10,000 0.12% 1,183,200
2016-05-27 2016-05-25 4.500 262,000 -19,000 0.12% 1,179,000
2016-05-26 2016-05-24 4.600 281,000 +12,000 0.13% 1,292,600
2016-05-25 2016-05-23 4.050 269,000 +4,000 0.12% 1,089,450
2016-05-24 2016-05-20 4.050 265,000 -3,000 0.12% 1,073,250
2016-05-23 2016-05-19 3.900 268,000 +10,000 0.12% 1,045,200
2016-05-20 2016-05-18 3.850 258,000 +2,000 0.12% 993,300
2016-05-19 2016-05-17 3.950 256,000 -11,000 0.11% 1,011,200
2016-05-18 2016-05-16 3.950 267,000 +4,000 0.12% 1,054,650
2016-05-17 2016-05-13 3.950 263,000 +2,000 0.12% 1,038,850
2016-05-16 2016-05-12 4.200 261,000 -50,000 0.12% 1,096,200
2016-05-13 2016-05-11 3.950 311,000 -9,000 0.14% 1,228,450
2016-05-12 2016-05-10 3.800 320,000 -4,000 0.14% 1,216,000
2016-05-11 2016-05-09 3.850 324,000 +6,000 0.14% 1,247,400
2016-05-10 2016-05-06 3.850 318,000 -10,000 0.14% 1,224,300
2016-05-09 2016-05-05 3.850 328,000 -10,000 0.15% 1,262,800
2016-05-06 2016-05-04 3.900 338,000 +3,000 0.15% 1,318,200
2016-05-05 2016-05-03 3.900 335,000 +5,000 0.15% 1,306,500
2016-05-04 2016-04-29 3.850 330,000 +6,000 0.15% 1,270,500
2016-05-03 2016-04-28 4.000 324,000 +1,000 0.14% 1,296,000
2016-04-29 2016-04-27 3.900 323,000 -2,000 0.14% 1,259,700
2016-04-28 2016-04-26 3.900 325,000 +2,000 0.15% 1,267,500
2016-04-27 2016-04-25 3.950 323,000 -3,000 0.14% 1,275,850
2016-04-25 2016-04-21 3.800 326,000 +1,000 0.15% 1,238,800
2016-04-22 2016-04-20 3.900 325,000 -25,000 0.15% 1,267,500
2016-04-21 2016-04-19 3.900 350,000 +17,000 0.16% 1,365,000
2016-04-20 2016-04-18 4.000 333,000 -5,000 0.15% 1,332,000
2016-04-19 2016-04-15 4.100 338,000 -4,000 0.15% 1,385,800
2016-04-18 2016-04-14 4.000 342,000 +1,000 0.15% 1,368,000
2016-04-13 2016-04-11 4.050 341,000 +12,000 0.15% 1,381,050
2016-04-12 2016-04-08 4.000 329,000 +23,000 0.15% 1,316,000
2016-04-11 2016-04-07 3.750 306,000 +2,000 0.14% 1,147,500
2016-04-08 2016-04-06 3.550 304,000 -2,000 0.14% 1,079,200
2016-04-07 2016-04-05 3.550 306,000 +3,000 0.14% 1,086,300
2016-04-06 2016-04-01 3.700 303,000 +3,000 0.14% 1,121,100
2016-04-05 2016-03-31 3.700 300,000 +3,000 0.13% 1,110,000
2016-04-01 2016-03-30 3.800 297,000 -1,000 0.13% 1,128,600
2016-03-31 2016-03-29 3.800 298,000 +3,000 0.13% 1,132,400
2016-03-30 2016-03-24 3.850 295,000 +6,000 0.13% 1,135,750
2016-03-29 2016-03-23 3.800 289,000 -1,000 0.13% 1,098,200
2016-03-24 2016-03-22 3.800 290,000 +2,000 0.13% 1,102,000
2016-03-23 2016-03-21 3.750 288,000 -6,000 0.13% 1,080,000
2016-03-22 2016-03-18 3.750 294,000 +3,000 0.13% 1,102,500
2016-03-21 2016-03-17 3.750 291,000 -4,000 0.13% 1,091,250
2016-03-18 2016-03-16 3.750 295,000 +6,000 0.13% 1,106,250
2016-03-16 2016-03-14 3.950 289,000 -7,000 0.13% 1,141,550
2016-03-15 2016-03-11 3.850 296,000 -11,000 0.13% 1,139,600
2016-03-14 2016-03-10 3.800 307,000 -40,000 0.14% 1,166,600
2016-03-11 2016-03-09 4.050 347,000 -3,000 0.16% 1,405,350
2016-03-10 2016-03-08 3.950 350,000 +1,000 0.16% 1,382,500
2016-03-09 2016-03-07 4.050 349,000 +33,000 0.16% 1,413,450
2016-03-08 2016-03-04 4.100 316,000 +47,000 0.14% 1,295,600
2016-03-07 2016-03-03 3.900 269,000 -12,000 0.12% 1,049,100
2016-03-04 2016-03-02 3.850 281,000 -3,000 0.13% 1,081,850
2016-03-03 2016-03-01 3.900 284,000 +73,000 0.13% 1,107,600
2016-03-02 2016-02-29 4.200 211,000 +7,000 0.09% 886,200
2016-03-01 2016-02-26 4.250 204,000 +17,000 0.09% 867,000
2016-02-29 2016-02-25 4.150 187,000 -2,000 0.08% 776,050
2016-02-26 2016-02-24 4.000 189,000 +27,000 0.08% 756,000
2016-02-25 2016-02-23 4.100 162,000 +17,000 0.07% 664,200
2016-02-24 2016-02-22 4.000 145,000 +10,000 0.06% 580,000
2016-02-23 2016-02-19 4.100 135,000 +32,000 0.06% 553,500
2016-02-16 2016-02-12 3.500 103,000 +1,000 0.05% 360,500
2016-02-12 2016-02-05 3.500 102,000 +2,000 0.05% 357,000
2016-02-05 2016-02-03 3.750 100,000 -3,000 0.04% 375,000
2016-02-01 2016-01-28 3.750 103,000 -2,000 0.05% 386,250
2016-01-29 2016-01-27 3.650 105,000 -10,000 0.05% 383,250
2016-01-28 2016-01-26 3.400 115,000 +9,000 0.05% 391,000
2016-01-26 2016-01-22 3.600 106,000 +1,000 0.05% 381,600
2016-01-21 2016-01-19 3.850 105,000 -1,000 0.05% 404,250
2016-01-19 2016-01-15 3.550 106,000 -5,000 0.05% 376,300
2016-01-18 2016-01-14 3.650 111,000 +2,000 0.05% 405,150
2016-01-14 2016-01-12 4.000 109,000 +2,000 0.05% 436,000
2016-01-13 2016-01-11 4.000 107,000 +4,000 0.05% 428,000
2016-01-11 2016-01-07 4.500 103,000 -4,000 0.05% 463,500
2016-01-08 2016-01-06 4.250 107,000 +4,000 0.05% 454,750
2016-01-07 2016-01-05 4.200 103,000 +1,000 0.05% 432,600
2016-01-05 2015-12-31 4.000 102,000 +12,000 0.05% 408,000
2016-01-04 2015-12-29 4.200 90,000 +4,000 0.04% 378,000
2015-12-29 2015-12-24 4.150 86,000 +3,000 0.04% 356,900
2015-12-28 2015-12-22 4.300 83,000 -1,000 0.04% 356,900
2015-12-23 2015-12-21 4.250 84,000 -1,000 0.04% 357,000
2015-12-18 2015-12-16 3.900 85,000 -1,000 0.04% 331,500
2015-12-16 2015-12-14 4.100 86,000 -1,000 0.04% 352,600
2015-12-15 2015-12-11 4.000 87,000 -2,000 0.04% 348,000
2015-12-10 2015-12-08 4.150 89,000 -5,000 0.04% 369,350
2015-12-09 2015-12-07 4.300 94,000 +21,000 0.04% 404,200
2015-12-02 2015-11-30 3.900 73,000 -8,000 0.03% 284,700
2015-12-01 2015-11-27 4.050 81,000 -8,000 0.04% 328,050
2015-11-30 2015-11-26 4.000 89,000 -1,000 0.04% 356,000
2015-11-20 2015-11-18 3.800 90,000 -1,000 0.04% 342,000
2015-11-19 2015-11-17 3.950 91,000 +1,000 0.04% 359,450
2015-11-18 2015-11-16 3.900 90,000 +1,000 0.04% 351,000
2015-11-16 2015-11-12 3.850 89,000 -14,000 0.04% 342,650
2015-11-13 2015-11-11 4.050 103,000 +2,000 0.05% 417,150
2015-11-10 2015-11-06 3.700 101,000 +1,000 0.05% 373,700
2015-11-06 2015-11-04 3.700 100,000 +19,000 0.04% 370,000
2015-11-05 2015-11-03 3.550 81,000 -4,000 0.04% 287,550
2015-11-04 2015-11-02 3.400 85,000 +13,000 0.04% 289,000
2015-11-03 2015-10-30 3.700 72,000 +2,000 0.03% 266,400
2015-11-02 2015-10-29 3.650 70,000 +11,000 0.03% 255,500
2015-10-30 2015-10-28 3.800 59,000 -10,000 0.03% 224,200
2015-10-29 2015-10-27 3.600 69,000 +11,000 0.03% 248,400
2015-10-28 2015-10-26 3.800 58,000 +1,000 0.03% 220,400
2015-10-27 2015-10-23 4.000 57,000 +1,000 0.03% 228,000
2015-10-26 2015-10-22 3.850 56,000 +1,000 0.03% 215,600
2015-10-23 2015-10-20 3.950 55,000 +3,000 0.02% 217,250
2015-10-22 2015-10-19 4.300 52,000 +3,000 0.02% 223,600
2015-10-20 2015-10-16 4.700 49,000 +2,000 0.02% 230,300
2015-10-19 2015-10-15 5.000 47,000 +10,000 0.02% 235,000
2015-10-16 2015-10-14 4.550 37,000 -10,000 0.02% 168,350
2015-10-15 2015-10-13 4.600 47,000 +9,000 0.02% 216,200
2015-10-14 2015-10-12 5.000 38,000 -9,000 0.02% 190,000
2015-10-12 2015-10-08 5.150 47,000 +5,000 0.02% 242,050
2015-10-05 2015-09-30 5.450 42,000 -3,000 0.02% 228,900
2015-10-02 2015-09-29 5.300 45,000 +7,000 0.02% 238,500
2015-09-29 2015-09-24 5.750 38,000 -18,000 0.02% 218,500
2015-09-25 2015-09-23 5.700 56,000 +3,000 0.03% 319,200
2015-09-24 2015-09-22 5.700 53,000 -2,000 0.02% 302,100
2015-09-23 2015-09-21 5.700 55,000 +11,000 0.02% 313,500
2015-09-22 2015-09-18 5.700 44,000 +3,000 0.02% 250,800
2015-09-17 2015-09-15 5.950 41,000 +1,000 0.02% 243,950
2015-09-16 2015-09-14 5.500 40,000 -3,000 0.02% 220,000
2015-09-14 2015-09-10 6.300 43,000 -6,000 0.02% 270,900
2015-09-11 2015-09-09 6.250 49,000 +1,000 0.02% 306,250
2015-09-09 2015-09-07 6.400 48,000 +1,000 0.02% 307,200
2015-09-04 2015-09-01 6.150 47,000 +1,000 0.02% 289,050
2015-09-01 2015-08-28 6.250 46,000 +7,000 0.02% 287,500
2015-08-31 2015-08-27 6.550 39,000 +1,000 0.02% 255,450
2015-08-28 2015-08-26 6.700 38,000 +1,000 0.02% 254,600
2015-08-26 2015-08-24 6.750 37,000 +1,000 0.02% 249,750
2015-08-25 2015-08-21 6.750 36,000 -51,000 0.02% 243,000
2015-08-24 2015-08-20 6.650 87,000 +50,000 0.04% 578,550
2015-08-19 2015-08-17 6.350 37,000 -34,000 0.02% 234,950
2015-08-18 2015-08-14 6.200 71,000 +4,000 0.03% 440,200
2015-08-14 2015-08-12 6.950 67,000 +5,000 0.03% 465,650
2015-08-13 2015-08-11 7.050 62,000 +10,000 0.03% 437,100
2015-08-12 2015-08-10 7.050 52,000 +4,000 0.02% 366,600
2015-08-11 2015-08-07 7.450 48,000 +4,000 0.02% 357,600
2015-08-10 2015-08-06 7.700 44,000 +2,000 0.02% 338,800
2015-08-07 2015-08-05 8.100 42,000 -9,000 0.02% 340,200
2015-08-04 2015-07-31 8.300 51,000 +14,000 0.02% 423,300
2015-08-03 2015-07-30 8.400 37,000 -155,000 0.02% 310,800
2015-07-31 2015-07-29 8.250 192,000 +22,000 0.09% 1,584,000
2015-07-30 2015-07-28 7.700 170,000 -34,000 0.08% 1,309,000
2015-07-28 2015-07-24 8.000 204,000 +91,000 0.09% 1,632,000
2015-07-24 2015-07-22 8.350 113,000 -1,000 0.05% 943,550
2015-07-23 2015-07-21 9.000 114,000 -85,000 0.05% 1,026,000
2015-07-22 2015-07-20 7.400 199,000 +51,000 0.09% 1,472,600
2015-07-21 2015-07-17 7.300 148,000 +49,000 0.07% 1,080,400
2015-07-20 2015-07-16 7.150 99,000 +20,000 0.04% 707,850
2015-07-17 2015-07-15 7.000 79,000 -26,000 0.04% 553,000
2015-07-16 2015-07-14 7.850 105,000 -39,000 0.05% 824,250
2015-07-15 2015-07-13 7.600 144,000 -136,000 0.06% 1,094,400
2015-07-14 2015-07-10 7.100 280,000 -31,000 0.13% 1,988,000
2015-07-13 2015-07-09 6.700 311,000 +1,000 0.14% 2,083,700
2015-07-10 2015-07-08 6.050 310,000 +4,000 0.14% 1,875,500
2015-07-09 2015-07-07 7.450 306,000 +59,000 0.14% 2,279,700
2015-07-08 2015-07-06 7.750 247,000 +3,000 0.11% 1,914,250
2015-07-07 2015-07-03 8.150 244,000 -18,000 0.11% 1,988,600
2015-07-06 2015-07-02 9.050 262,000 +2,000 0.12% 2,371,100
2015-07-03 2015-06-30 9.650 260,000 +19,000 0.12% 2,509,000
2015-07-02 2015-06-29 10.000 241,000 +6,000 0.11% 2,410,000
2015-06-29 2015-06-25 10.050 235,000 +1,000 0.11% 2,361,750
2015-06-24 2015-06-22 11.100 234,000 -37,000 0.10% 2,597,400
2015-06-22 2015-06-18 11.200 271,000 -5,000 0.12% 3,035,200
2015-06-19 2015-06-17 11.300 276,000 +17,000 0.12% 3,118,800
2015-06-18 2015-06-16 11.250 259,000 +99,000 0.12% 2,913,750
2015-06-17 2015-06-15 11.300 160,000 -65,000 0.07% 1,808,000
2015-06-16 2015-06-12 11.350 225,000 -186,000 0.10% 2,553,750
2015-06-15 2015-06-11 11.400 411,000 -19,000 0.18% 4,685,400
2015-06-12 2015-06-10 11.400 430,000 +46,000 0.19% 4,902,000
2015-06-11 2015-06-09 11.300 384,000 +28,000 0.17% 4,339,200
2015-06-10 2015-06-08 11.600 356,000 +43,000 0.16% 4,129,600
2015-06-09 2015-06-05 11.700 313,000 -64,000 0.14% 3,662,100
2015-06-08 2015-06-04 11.700 377,000 -51,000 0.17% 4,410,900
2015-06-05 2015-06-03 11.850 428,000 -11,000 0.19% 5,071,800
2015-06-04 2015-06-02 12.050 439,000 -25,000 0.20% 5,289,950
2015-06-03 2015-06-01 12.000 464,000 +103,000 0.21% 5,568,000
2015-06-02 2015-05-29 11.450 361,000 +65,000 0.16% 4,133,450
2015-06-01 2015-05-28 11.400 296,000 +93,000 0.13% 3,374,400
2015-05-29 2015-05-27 11.750 203,000 -100,000 0.09% 2,385,250
2015-05-28 2015-05-26 11.900 303,000 +69,000 0.14% 3,605,700
2015-05-27 2015-05-22 12.850 234,000 -40,000 0.10% 3,006,900
2015-05-26 2015-05-21 11.750 274,000 -26,000 0.12% 3,219,500
2015-05-22 2015-05-20 11.800 300,000 +79,000 0.13% 3,540,000
2015-05-21 2015-05-19 12.200 221,000 -67,000 0.10% 2,696,200
2015-05-20 2015-05-18 12.300 288,000 -6,000 0.13% 3,542,400
2015-05-19 2015-05-15 12.000 294,000 +22,000 0.13% 3,528,000
2015-05-18 2015-05-14 12.500 272,000 +10,000 0.12% 3,400,000
2015-05-15 2015-05-13 12.400 262,000 -34,000 0.12% 3,248,800
2015-05-14 2015-05-12 12.700 296,000 +80,000 0.13% 3,759,200
2015-05-13 2015-05-11 13.100 216,000 -7,000 0.10% 2,829,600
2015-05-12 2015-05-08 14.450 223,000 +9,000 0.10% 3,222,350
2015-05-11 2015-05-07 14.850 214,000 -25,000 0.10% 3,177,900
2015-05-08 2015-05-06 14.800 239,000 -2,000 0.11% 3,537,200
2015-05-07 2015-05-05 14.350 241,000 +58,000 0.11% 3,458,350
2015-05-06 2015-05-04 13.200 183,000 -59,000 0.08% 2,415,600
2015-05-05 2015-04-30 12.000 242,000 +20,000 0.11% 2,904,000
2015-05-04 2015-04-29 11.900 222,000 -10,000 0.10% 2,641,800
2015-04-30 2015-04-28 12.150 232,000 -66,000 0.10% 2,818,800
2015-04-29 2015-04-27 12.300 298,000 +52,000 0.13% 3,665,400
2015-04-28 2015-04-24 11.500 246,000 -4,000 0.11% 2,829,000
2015-04-27 2015-04-23 11.450 250,000 +61,000 0.11% 2,862,500
2015-04-24 2015-04-22 11.750 189,000 -144,000 0.08% 2,220,750
2015-04-23 2015-04-21 10.550 333,000 +12,000 0.15% 3,513,150
2015-04-22 2015-04-20 11.550 321,000 +93,000 0.14% 3,707,550
2015-04-21 2015-04-17 11.650 228,000 -68,000 0.10% 2,656,200
2015-04-20 2015-04-16 12.100 296,000 +135,000 0.13% 3,581,600
2015-04-17 2015-04-15 12.450 161,000 +110,000 0.07% 2,004,450
2015-04-16 2015-04-14 12.150 51,000 -48,000 0.02% 619,650
2015-04-15 2015-04-13 12.700 99,000 +49,000 0.04% 1,257,300
2015-04-14 2015-04-10 11.700 50,000 -123,000 0.02% 585,000
2015-04-13 2015-04-09 11.000 173,000 -8,000 0.08% 1,903,000
2015-04-10 2015-04-08 11.400 181,000 +57,000 0.08% 2,063,400
2015-04-09 2015-04-02 12.000 124,000 -30,000 0.06% 1,488,000
2015-04-08 2015-04-01 12.650 154,000 -17,000 0.07% 1,948,100
2015-04-02 2015-03-31 12.900 171,000 -71,000 0.08% 2,205,900
2015-04-01 2015-03-30 12.750 242,000 +59,000 0.11% 3,085,500
2015-03-31 2015-03-27 13.000 183,000 +54,000 0.08% 2,379,000
2015-03-30 2015-03-26 13.100 129,000 -54,000 0.06% 1,689,900
2015-03-27 2015-03-25 13.150 183,000 -126,000 0.08% 2,406,450
2015-03-26 2015-03-24 13.300 309,000 -47,000 0.14% 4,109,700
2015-03-25 2015-03-23 13.350 356,000 -36,000 0.16% 4,752,600
2015-03-24 2015-03-20 14.000 392,000 +110,000 0.18% 5,488,000
2015-03-23 2015-03-19 14.000 282,000 -43,000 0.13% 3,948,000
2015-03-20 2015-03-18 13.500 325,000 +20,000 0.15% 4,387,500
2015-03-19 2015-03-17 13.600 305,000 +125,000 0.14% 4,148,000
2015-03-18 2015-03-16 13.550 180,000 -134,000 0.08% 2,439,000
2015-03-17 2015-03-13 13.250 314,000 -84,000 0.14% 4,160,500
2015-03-16 2015-03-12 12.300 398,000 +187,000 0.18% 4,895,400
2015-03-13 2015-03-11 11.650 211,000 +17,000 0.09% 2,458,150
2015-03-12 2015-03-10 11.250 194,000 +34,000 0.09% 2,182,500
2015-03-11 2015-03-09 10.550 160,000 -22,000 0.07% 1,688,000
2015-03-10 2015-03-06 10.600 182,000 -73,000 0.08% 1,929,200
2015-03-09 2015-03-05 10.100 255,000 -92,000 0.11% 2,575,500
2015-03-06 2015-03-04 10.250 347,000 +140,000 0.16% 3,556,750
2015-03-05 2015-03-03 9.250 207,000 +30,000 0.09% 1,914,750
2015-03-04 2015-03-02 8.500 177,000 -223,000 0.08% 1,504,500
2015-03-03 2015-02-27 7.800 400,000 +316,000 0.18% 3,120,000
2015-03-02 2015-02-26 7.900 84,000 -186,000 0.04% 663,600
2015-02-27 2015-02-25 6.850 270,000 -59,000 0.12% 1,849,500
2015-02-26 2015-02-24 6.900 329,000 -199,000 0.15% 2,270,100
2015-02-25 2015-02-23 7.000 528,000 +81,000 0.24% 3,696,000
2015-02-24 2015-02-18 6.900 447,000 -115,000 0.20% 3,084,300
2015-02-23 2015-02-16 7.000 562,000 -145,000 0.25% 3,934,000
2015-02-17 2015-02-13 7.000 707,000 -3,000 0.32% 4,949,000
2015-02-16 2015-02-12 6.900 710,000 +131,000 0.32% 4,899,000
2015-02-13 2015-02-11 7.250 579,000 +208,000 0.26% 4,197,750
2015-02-12 2015-02-10 7.600 371,000 +117,000 0.17% 2,819,600
2015-02-11 2015-02-09 8.000 254,000 +23,000 0.11% 2,032,000
2015-02-10 2015-02-06 8.150 231,000 -109,000 0.10% 1,882,650
2015-02-09 2015-02-05 8.050 340,000 +78,000 0.15% 2,737,000
2015-02-06 2015-02-04 8.000 262,000 -67,000 0.12% 2,096,000
2015-02-05 2015-02-03 7.850 329,000 -101,000 0.15% 2,582,650
2015-02-04 2015-02-02 7.700 430,000 +332,000 0.19% 3,311,000
2015-02-03 2015-01-30 8.250 98,000 -235,000 0.04% 808,500
2015-02-02 2015-01-29 7.350 333,000 -83,000 0.15% 2,447,550
2015-01-30 2015-01-28 8.950 416,000 +256,000 0.19% 3,723,200
2015-01-29 2015-01-27 9.200 160,000 -178,000 0.07% 1,472,000
2015-01-28 2015-01-26 8.100 338,000 -42,000 0.15% 2,737,800
2015-01-27 2015-01-23 7.250 380,000 +212,000 0.17% 2,755,000
2015-01-26 2015-01-22 5.900 168,000 -24,000 0.08% 991,200
2015-01-23 2015-01-21 5.600 192,000 -151,000 0.09% 1,075,200
2015-01-22 2015-01-20 4.500 343,000 +179,000 0.15% 1,543,500
2015-01-21 2015-01-19 3.000 164,000 -28,000 0.07% 492,000
2015-01-20 2015-01-16 3.050 192,000 -27,000 0.09% 585,600
2015-01-19 2015-01-15 3.200 219,000 -607,000 0.10% 700,800
2015-01-16 2015-01-14 3.350 826,000 0.37% 2,767,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top