History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 14,755,000 +0 0.22% 324,610
2025-10-13 2025-10-09 0.022 14,755,000 +0 0.22% 324,610
2025-10-10 2025-10-08 0.022 14,755,000 +0 0.22% 324,610
2025-10-09 2025-10-06 0.020 14,755,000 +0 0.22% 295,100
2025-10-08 2025-10-03 0.020 14,755,000 +0 0.22% 295,100
2025-10-06 2025-10-02 0.020 14,755,000 +0 0.22% 295,100
2025-10-03 2025-09-30 0.020 14,755,000 +0 0.22% 295,100
2025-10-02 2025-09-29 0.019 14,755,000 +0 0.22% 280,345
2025-09-30 2025-09-26 0.021 14,755,000 -140,000 0.22% 309,855
2025-09-25 2025-09-23 0.022 14,895,000 -25,000 0.22% 327,690
2025-09-23 2025-09-19 0.021 14,920,000 +870,000 0.22% 313,320
2025-09-22 2025-09-18 0.020 14,050,000 +685,000 0.21% 281,000
2025-09-17 2025-09-15 0.018 13,365,000 -870,000 0.20% 240,570
2025-09-16 2025-09-12 0.019 14,235,000 -5,295,000 0.21% 270,465
2025-09-15 2025-09-11 0.021 19,530,000 -9,130,000 0.29% 410,130
2025-03-14 2025-03-12 0.017 28,660,000 +7,000,000 0.43% 487,220
2025-03-13 2025-03-11 0.017 21,660,000 +5,950,000 0.32% 368,220
2025-03-11 2025-03-07 0.017 15,710,000 +1,210,000 0.23% 267,070
2025-03-10 2025-03-06 0.017 14,500,000 +895,000 0.22% 246,500
2025-02-14 2025-02-12 0.019 13,605,000 -7,750,000 0.20% 258,495
2025-01-21 2025-01-17 0.017 21,355,000 -10,000 0.38% 363,035
2025-01-20 2025-01-16 0.017 21,365,000 +5,000,000 0.38% 363,205
2025-01-16 2025-01-14 0.018 16,365,000 +3,000,000 0.29% 294,570
2025-01-14 2025-01-10 0.021 13,365,000 -335,000 0.24% 280,665
2025-01-13 2025-01-09 0.020 13,700,000 -7,750,000 0.24% 274,000
2025-01-10 2025-01-08 0.019 21,450,000 +85,000 0.38% 407,550
2025-01-09 2025-01-07 0.023 21,365,000 -8,260,000 0.38% 491,395
2024-12-09 2024-12-05 0.017 29,625,000 -250,000 0.53% 503,625
2024-11-29 2024-11-27 0.015 29,875,000 +1,000,000 0.53% 448,125
2024-11-19 2024-11-15 0.016 28,875,000 +1,475,000 0.52% 462,000
2024-11-18 2024-11-14 0.017 27,400,000 +275,000 0.49% 465,800
2024-11-12 2024-11-08 0.018 27,125,000 +5,755,000 0.48% 488,250
2024-10-24 2024-10-22 0.021 21,370,000 -10,000 0.38% 448,770
2024-10-21 2024-10-17 0.019 21,380,000 -6,200,000 0.38% 406,220
2024-10-15 2024-10-10 0.024 27,580,000 -2,000,000 0.49% 661,920
2024-10-08 2024-10-04 0.020 29,580,000 -1,920,000 0.53% 591,600
2024-10-07 2024-10-03 0.020 31,500,000 -1,000,000 0.56% 630,000
2024-08-22 2024-08-20 0.016 32,500,000 +135,000 0.58% 520,000
2024-06-14 2024-06-12 0.025 32,365,000 +1,000,000 0.58% 809,125
2024-06-13 2024-06-11 0.025 31,365,000 +2,000,000 0.56% 784,125
2024-06-12 2024-06-07 0.028 29,365,000 +1,440,000 0.52% 822,220
2024-06-11 2024-06-06 0.027 27,925,000 +185,000 0.50% 753,975
2024-06-04 2024-05-31 0.030 27,740,000 -1,000,000 0.50% 832,200
2024-06-03 2024-05-30 0.029 28,740,000 -625,000 0.51% 833,460
2024-04-02 2024-03-27 0.026 29,365,000 +1,600,000 0.52% 763,490
2024-03-25 2024-03-21 0.030 27,765,000 -1,800,000 0.50% 832,950
2024-03-22 2024-03-20 0.025 29,565,000 +1,800,000 0.53% 739,125
2024-03-08 2024-03-06 0.046 27,765,000 -125,000 0.50% 1,277,190
2024-03-07 2024-03-05 0.052 27,890,000 +125,000 0.50% 1,450,280
2023-12-05 2023-12-01 0.119 27,765,000 -315,000 0.50% 3,304,035
2023-12-04 2023-11-30 0.132 28,080,000 -765,000 0.50% 3,706,560
2023-06-16 2023-06-14 0.140 28,845,000 -200,000 0.52% 4,038,300
2023-06-13 2023-06-09 0.135 29,045,000 -130,000 0.52% 3,921,075
2023-06-08 2023-06-06 0.137 29,175,000 -100,000 0.52% 3,996,975
2023-06-07 2023-06-05 0.140 29,275,000 -100,000 0.52% 4,098,500
2023-06-06 2023-06-02 0.135 29,375,000 -450,000 0.53% 3,965,625
2022-07-05 2022-06-30 0.129 29,825,000 -5,000 0.53% 3,847,425
2021-11-08 2021-11-04 0.129 29,830,000 +2,000,000 0.53% 3,848,070
2021-08-31 2021-08-27 0.130 27,830,000 -5,000 0.50% 3,617,900
2021-08-17 2021-08-13 0.113 27,835,000 -5,000 0.50% 3,145,355
2021-08-12 2021-08-10 0.109 27,840,000 -550,000 0.50% 3,034,560
2021-08-11 2021-08-09 0.110 28,390,000 -370,000 0.51% 3,122,900
2021-08-10 2021-08-06 0.117 28,760,000 -15,000 0.51% 3,364,920
2021-08-09 2021-08-05 0.115 28,775,000 -260,000 0.51% 3,309,125
2021-08-06 2021-08-04 0.116 29,035,000 -1,170,000 0.52% 3,368,060
2021-08-03 2021-07-30 0.133 30,205,000 -5,000 0.54% 4,017,265
2021-07-14 2021-07-12 0.151 30,210,000 -20,000 0.54% 4,561,710
2021-07-08 2021-07-06 0.152 30,230,000 -100,000 0.54% 4,594,960
2021-06-16 2021-06-11 0.163 30,330,000 -150,000 0.54% 4,943,790
2021-06-15 2021-06-10 0.170 30,480,000 -5,000 0.54% 5,181,600
2021-06-03 2021-06-01 0.161 30,485,000 -1,000,000 0.54% 4,908,085
2021-05-27 2021-05-25 0.162 31,485,000 -205,000 0.56% 5,100,570
2021-05-26 2021-05-24 0.162 31,690,000 -200,000 0.57% 5,133,780
2021-05-24 2021-05-20 0.162 31,890,000 -2,385,000 0.57% 5,166,180
2021-05-20 2021-05-17 0.164 34,275,000 -80,000 0.61% 5,621,100
2021-05-17 2021-05-13 0.165 34,355,000 -5,000 0.61% 5,668,575
2021-04-23 2021-04-21 0.179 34,360,000 -500,000 0.61% 6,150,440
2021-04-22 2021-04-20 0.188 34,860,000 -10,000 0.62% 6,553,680
2021-04-12 2021-04-08 0.185 34,870,000 -100,000 0.62% 6,450,950
2021-04-09 2021-04-07 0.188 34,970,000 -100,000 0.63% 6,574,360
2021-04-08 2021-04-01 0.188 35,070,000 -105,000 0.63% 6,593,160
2021-03-18 2021-03-16 0.180 35,175,000 -40,000 0.63% 6,331,500
2021-03-02 2021-02-26 0.185 35,215,000 -5,000 0.63% 6,514,775
2021-02-25 2021-02-23 0.195 35,220,000 -85,000 0.63% 6,867,900
2021-02-24 2021-02-22 0.198 35,305,000 -15,000 0.63% 6,990,390
2021-02-17 2021-02-11 0.189 35,320,000 -1,260,000 0.63% 6,675,480
2021-02-02 2021-01-29 0.184 36,580,000 -5,000 0.65% 6,730,720
2021-01-26 2021-01-22 0.185 36,585,000 +4,000,000 0.65% 6,768,225
2021-01-18 2021-01-14 0.192 32,585,000 -25,000 0.58% 6,256,320
2021-01-15 2021-01-13 0.197 32,610,000 +25,000 0.58% 6,424,170
2021-01-06 2021-01-04 0.199 32,585,000 +16,000,000 0.58% 6,484,415
2021-01-04 2020-12-29 0.199 16,585,000 +12,435,000 0.30% 3,300,415
2020-12-11 2020-12-09 0.209 4,150,000 -50,000 0.07% 867,350
2020-11-30 2020-11-26 0.201 4,200,000 +5,000 0.08% 844,200
2020-11-27 2020-11-25 0.203 4,195,000 +5,000 0.07% 851,585
2020-11-16 2020-11-12 0.199 4,190,000 +5,000 0.07% 833,810
2020-11-09 2020-11-05 0.207 4,185,000 -1,170,000 0.07% 866,295
2020-11-03 2020-10-30 0.196 5,355,000 -635,000 0.10% 1,049,580
2020-10-09 2020-10-07 0.255 5,990,000 +1,170,000 0.11% 1,527,450
2020-09-21 2020-09-17 0.255 4,820,000 -1,450,000 0.09% 1,229,100
2020-09-18 2020-09-16 0.265 6,270,000 -35,000 0.11% 1,661,550
2020-09-17 2020-09-15 0.247 6,305,000 +1,485,000 0.11% 1,557,335
2020-09-09 2020-09-07 0.260 4,820,000 -590,000 0.09% 1,253,200
2020-09-08 2020-09-04 0.285 5,410,000 -410,000 0.10% 1,541,850
2020-08-27 2020-08-25 0.214 5,820,000 +5,000 0.10% 1,245,480
2020-08-11 2020-08-07 0.185 5,815,000 -270,000 0.10% 1,075,775
2020-08-10 2020-08-06 0.187 6,085,000 -10,000 0.11% 1,137,895
2020-08-07 2020-08-05 0.198 6,095,000 -5,000 0.11% 1,206,810
2020-08-06 2020-08-04 0.188 6,100,000 +1,865,000 0.11% 1,146,800
2020-08-05 2020-08-03 0.190 4,235,000 -800,000 0.08% 804,650
2020-08-03 2020-07-30 0.190 5,035,000 -10,000 0.09% 956,650
2020-07-31 2020-07-29 0.200 5,045,000 +5,000 0.09% 1,009,000
2020-07-16 2020-07-14 0.178 5,040,000 -6,250,000 0.09% 897,120
2020-07-14 2020-07-10 0.180 11,290,000 +6,250,000 0.20% 2,032,200
2020-07-07 2020-07-03 0.181 5,040,000 +1,535,000 0.09% 912,240
2020-06-17 2020-06-15 0.166 3,505,000 -300,000 0.06% 581,830
2020-02-18 2020-02-14 0.200 3,805,000 -325,000 0.07% 761,000
2020-01-07 2020-01-03 0.290 4,130,000 -90,000 0.07% 1,197,700
2020-01-06 2020-01-02 0.285 4,220,000 -10,000 0.08% 1,202,700
2020-01-03 2019-12-31 0.270 4,230,000 +95,000 0.08% 1,142,100
2020-01-02 2019-12-27 0.320 4,135,000 +5,000 0.07% 1,323,200
2019-12-30 2019-12-24 0.300 4,130,000 -45,000 0.07% 1,239,000
2019-12-23 2019-12-19 0.295 4,175,000 +45,000 0.07% 1,231,625
2019-12-20 2019-12-18 0.300 4,130,000 -25,000 0.07% 1,239,000
2019-12-19 2019-12-17 0.285 4,155,000 -15,000 0.07% 1,184,175
2019-12-18 2019-12-16 0.270 4,170,000 +5,000 0.07% 1,125,900
2019-12-16 2019-12-12 0.255 4,165,000 +35,000 0.07% 1,062,075
2019-12-13 2019-12-11 0.250 4,130,000 -90,000 0.07% 1,032,500
2019-12-12 2019-12-10 0.244 4,220,000 +45,000 0.08% 1,029,680
2019-12-11 2019-12-09 0.248 4,175,000 +45,000 0.07% 1,035,400
2019-12-04 2019-12-02 0.250 4,130,000 -240,000 0.07% 1,032,500
2019-11-29 2019-11-27 0.237 4,370,000 -390,000 0.08% 1,035,690
2019-11-28 2019-11-26 0.231 4,760,000 -1,020,000 0.09% 1,099,560
2019-11-21 2019-11-19 0.153 5,780,000 -805,000 0.10% 884,340
2019-11-20 2019-11-18 0.148 6,585,000 +100,000 0.12% 974,580
2019-11-18 2019-11-14 0.120 6,485,000 +500,000 0.12% 778,200
2019-11-15 2019-11-13 0.128 5,985,000 +205,000 0.11% 766,080
2019-11-12 2019-11-08 0.091 5,780,000 -60,000 0.10% 525,980
2019-11-11 2019-11-07 0.080 5,840,000 -5,000 0.10% 467,200
2019-11-08 2019-11-06 0.079 5,845,000 +5,000 0.10% 461,755
2019-11-07 2019-11-05 0.080 5,840,000 +35,000 0.10% 467,200
2019-11-06 2019-11-04 0.078 5,805,000 -20,000 0.10% 452,790
2019-11-05 2019-11-01 0.084 5,825,000 +45,000 0.10% 489,300
2019-10-30 2019-10-28 0.090 5,780,000 -40,000 0.10% 520,200
2019-10-29 2019-10-25 0.077 5,820,000 +40,000 0.10% 448,140
2019-10-28 2019-10-24 0.097 5,780,000 -25,000 0.10% 560,660
2019-10-17 2019-10-15 0.107 5,805,000 -20,000 0.10% 621,135
2019-10-15 2019-10-11 0.100 5,825,000 +45,000 0.10% 582,500
2019-09-23 2019-09-19 0.126 5,780,000 +300,000 0.10% 728,280
2019-09-12 2019-09-10 0.131 5,480,000 -1,150,000 0.10% 717,880
2019-09-11 2019-09-09 0.140 6,630,000 +1,155,000 0.12% 928,200
2019-09-02 2019-08-29 0.130 5,475,000 -585,000 0.10% 711,750
2019-08-16 2019-08-14 0.150 6,060,000 -1,000,000 0.11% 909,000
2019-08-14 2019-08-12 0.159 7,060,000 +1,000,000 0.13% 1,122,540
2019-07-24 2019-07-22 0.155 6,060,000 +320,000 0.11% 939,300
2019-07-04 2019-07-02 0.152 5,740,000 -885,000 0.10% 872,480
2019-06-06 2019-06-04 0.153 6,625,000 -2,445,000 0.12% 1,013,625
2019-05-29 2019-05-27 0.143 9,070,000 +1,470,000 0.16% 1,297,010
2019-03-21 2019-03-19 0.185 7,600,000 +100,000 0.14% 1,406,000
2019-03-20 2019-03-18 0.183 7,500,000 +150,000 0.13% 1,372,500
2019-03-18 2019-03-14 0.181 7,350,000 +5,950,000 0.13% 1,330,350
2019-03-15 2019-03-13 0.179 1,400,000 +200,000 0.03% 250,600
2019-03-12 2019-03-08 0.180 1,200,000 +100,000 0.02% 216,000
2019-03-11 2019-03-07 0.180 1,100,000 +100,000 0.02% 198,000
2019-03-08 2019-03-06 0.185 1,000,000 +100,000 0.02% 185,000
2019-03-07 2019-03-05 0.189 900,000 +100,000 0.02% 170,100
2019-03-06 2019-03-04 0.188 800,000 +60,000 0.01% 150,400
2019-03-05 2019-03-01 0.180 740,000 +100,000 0.01% 133,200
2019-03-04 2019-02-28 0.179 640,000 -5,000 0.01% 114,560
2019-03-01 2019-02-27 0.180 645,000 +100,000 0.01% 116,100
2019-02-28 2019-02-26 0.177 545,000 +145,000 0.01% 96,465
2019-02-27 2019-02-25 0.175 400,000 +100,000 0.01% 70,000
2019-02-26 2019-02-22 0.180 300,000 +100,000 0.01% 54,000
2019-02-22 2019-02-20 0.180 200,000 +100,000 0.00% 36,000
2019-02-21 2019-02-19 0.170 100,000 +100,000 0.00% 17,000
2018-10-04 2018-10-02 0.176 0 -50,000
2018-10-03 2018-09-28 0.175 50,000 -15,000 0.00% 8,750
2018-10-02 2018-09-27 0.174 65,000 +65,000 0.00% 11,310
2018-09-28 2018-09-26 0.159 0 -115,000
2018-09-27 2018-09-24 0.161 115,000 +5,000 0.00% 18,515
2018-09-26 2018-09-21 0.153 110,000 +25,000 0.00% 16,830
2018-09-24 2018-09-20 0.165 85,000 +85,000 0.00% 14,025
2018-09-18 2018-09-14 0.174 0 -50,000
2018-09-17 2018-09-13 0.174 50,000 +50,000 0.00% 8,700
2018-09-12 2018-09-10 0.190 0 -40,000
2018-09-11 2018-09-07 0.209 40,000 +40,000 0.00% 8,360
2018-09-10 2018-09-06 0.211 0 -70,000
2018-09-07 2018-09-05 0.227 70,000 +20,000 0.00% 15,890
2018-09-06 2018-09-04 0.219 50,000 +50,000 0.00% 10,950
2018-08-02 2018-07-31 0.280 0 -20,000
2018-08-01 2018-07-30 0.280 20,000 +20,000 0.00% 5,600
2018-06-04 2018-05-31 0.290 0 -2,000,000
2018-05-29 2018-05-25 0.310 2,000,000 -70,000 0.04% 620,000
2018-05-28 2018-05-24 0.310 2,070,000 +70,000 0.04% 641,700
2018-03-21 2018-03-19 0.500 2,000,000 +2,000,000 0.04% 1,000,000
2018-02-26 2018-02-22 0.580 0 -50,000
2018-02-23 2018-02-21 0.600 50,000 +50,000 0.00% 30,000
2018-01-08 2018-01-04 15.050 0 -2,000
2018-01-04 2018-01-02 15.850 2,000 +2,000 0.00% 31,700
2017-11-13 2017-11-09 14.900 0 -1,000
2017-11-10 2017-11-08 14.850 1,000 +1,000 0.00% 14,850
2017-09-05 2017-09-01 19.400 0 -2,000
2017-09-04 2017-08-31 19.200 2,000 +2,000 0.00% 38,400
2017-08-30 2017-08-28 18.550 0 -1,000
2017-08-29 2017-08-25 17.900 1,000 +1,000 0.00% 17,900
2017-07-11 2017-07-07 18.450 0 -2,000
2017-07-10 2017-07-06 19.250 2,000 +2,000 0.00% 38,500
2016-12-12 2016-12-08 19.750 0 -2,000
2016-12-09 2016-12-07 19.750 2,000 +2,000 0.00% 39,500
2016-11-30 2016-11-28 20.100 0 -1,000
2016-11-29 2016-11-25 20.000 1,000 +1,000 0.00% 20,000
2016-11-24 2016-11-22 19.550 0 -1,000
2016-11-23 2016-11-21 18.450 1,000 +1,000 0.00% 18,450
2016-11-01 2016-10-28 20.050 0 -1,000
2016-10-28 2016-10-26 20.600 1,000 -1,000 0.00% 20,600
2016-10-26 2016-10-24 20.100 2,000 -2,000 0.00% 40,200
2016-10-25 2016-10-20 17.750 4,000 +4,000 0.00% 71,000
2016-10-19 2016-10-17 15.000 0 -3,000
2016-10-17 2016-10-13 14.200 3,000 +2,000 0.00% 42,600
2016-10-12 2016-10-07 9.900 1,000 -1,000 0.00% 9,900
2016-10-07 2016-10-05 9.250 2,000 -1,000 0.00% 18,500
2016-10-06 2016-10-04 8.550 3,000 -5,000 0.00% 25,650
2016-10-05 2016-10-03 8.750 8,000 +5,000 0.00% 70,000
2016-09-28 2016-09-26 5.150 3,000 +1,000 0.00% 15,450
2016-09-26 2016-09-22 4.650 2,000 -2,000 0.00% 9,300
2016-09-23 2016-09-21 4.050 4,000 -1,000 0.00% 16,200
2016-09-22 2016-09-20 3.700 5,000 -6,000 0.00% 18,500
2016-09-21 2016-09-19 3.700 11,000 -14,000 0.00% 40,700
2016-09-20 2016-09-15 3.500 25,000 -1,000 0.01% 87,500
2016-09-19 2016-09-14 3.550 26,000 +15,000 0.01% 92,300
2016-08-23 2016-08-19 3.500 11,000 -1,000 0.00% 38,500
2016-08-18 2016-08-16 3.550 12,000 +1,000 0.01% 42,600
2016-08-04 2016-08-01 3.800 11,000 -3,000 0.00% 41,800
2016-07-26 2016-07-22 4.000 14,000 +5,000 0.01% 56,000
2016-07-08 2016-07-06 4.050 9,000 +3,000 0.00% 36,450
2016-05-27 2016-05-25 4.500 6,000 -12,000 0.00% 27,000
2016-05-24 2016-05-20 4.050 18,000 -9,000 0.01% 72,900
2016-05-23 2016-05-19 3.900 27,000 -24,000 0.01% 105,300
2016-05-20 2016-05-18 3.850 51,000 +24,000 0.02% 196,350
2016-05-16 2016-05-12 4.200 27,000 -42,000 0.01% 113,400
2016-05-13 2016-05-11 3.950 69,000 +32,000 0.03% 272,550
2016-05-12 2016-05-10 3.800 37,000 -4,000 0.02% 140,600
2016-04-25 2016-04-21 3.800 41,000 -40,000 0.02% 155,800
2016-04-19 2016-04-15 4.100 81,000 -4,000 0.04% 332,100
2016-04-12 2016-04-08 4.000 85,000 +32,000 0.04% 340,000
2016-03-09 2016-03-07 4.050 53,000 -3,000 0.02% 214,650
2016-03-08 2016-03-04 4.100 56,000 +12,000 0.03% 229,600
2016-03-01 2016-02-26 4.250 44,000 +20,000 0.02% 187,000
2016-02-29 2016-02-25 4.150 24,000 +24,000 0.01% 99,600
2015-09-08 2015-09-04 5.700 0 -8,000
2015-08-20 2015-08-18 6.250 8,000 -13,000 0.00% 50,000
2015-08-18 2015-08-14 6.200 21,000 +2,000 0.01% 130,200
2015-08-17 2015-08-13 6.100 19,000 +11,000 0.01% 115,900
2015-08-13 2015-08-11 7.050 8,000 +8,000 0.00% 56,400
2015-04-09 2015-04-02 12.000 0 -2,000
2015-03-31 2015-03-27 13.000 2,000 -14,000 0.00% 26,000
2015-03-30 2015-03-26 13.100 16,000 +6,000 0.01% 209,600
2015-03-26 2015-03-24 13.300 10,000 +4,000 0.00% 133,000
2015-03-24 2015-03-20 14.000 6,000 +2,000 0.00% 84,000
2015-03-23 2015-03-19 14.000 4,000 +2,000 0.00% 56,000
2015-03-18 2015-03-16 13.550 2,000 +2,000 0.00% 27,100
2015-03-16 2015-03-12 12.300 0 -2,000
2015-03-12 2015-03-10 11.250 2,000 -6,000 0.00% 22,500
2015-03-11 2015-03-09 10.550 8,000 -4,000 0.00% 84,400
2015-03-10 2015-03-06 10.600 12,000 +4,000 0.01% 127,200
2015-03-09 2015-03-05 10.100 8,000 -3,000 0.00% 80,800
2015-03-06 2015-03-04 10.250 11,000 +1,000 0.00% 112,750
2015-03-05 2015-03-03 9.250 10,000 -20,000 0.00% 92,500
2015-03-04 2015-03-02 8.500 30,000 +24,000 0.01% 255,000
2015-03-03 2015-02-27 7.800 6,000 +6,000 0.00% 46,800
2015-02-24 2015-02-18 6.900 0 -6,000
2015-02-16 2015-02-12 6.900 6,000 -16,000 0.00% 41,400
2015-02-13 2015-02-11 7.250 22,000 +16,000 0.01% 159,500
2015-02-03 2015-01-30 8.250 6,000 -2,000 0.00% 49,500
2015-01-30 2015-01-28 8.950 8,000 -16,000 0.00% 71,600
2015-01-29 2015-01-27 9.200 24,000 +2,000 0.01% 220,800
2015-01-27 2015-01-23 7.250 22,000 -2,000 0.01% 159,500
2015-01-26 2015-01-22 5.900 24,000 +7,000 0.01% 141,600
2015-01-23 2015-01-21 5.600 17,000 -19,000 0.01% 95,200
2015-01-22 2015-01-20 4.500 36,000 +6,000 0.02% 162,000
2015-01-20 2015-01-16 3.050 30,000 -8,000 0.01% 91,500
2015-01-19 2015-01-15 3.200 38,000 +20,000 0.02% 121,600
2015-01-16 2015-01-14 3.350 18,000 0.01% 60,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top