History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 5,425,000 | +0 | 0.08% | 119,350 |
| 2025-10-13 | 2025-10-09 | 0.022 | 5,425,000 | +0 | 0.08% | 119,350 |
| 2025-10-10 | 2025-10-08 | 0.022 | 5,425,000 | +0 | 0.08% | 119,350 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,425,000 | +0 | 0.08% | 108,500 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,425,000 | -500,000 | 0.08% | 108,500 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,925,000 | -2,000,000 | 0.09% | 118,500 |
| 2025-09-24 | 2025-09-22 | 0.023 | 7,925,000 | -975,000 | 0.12% | 182,275 |
| 2025-09-17 | 2025-09-15 | 0.018 | 8,900,000 | +500,000 | 0.13% | 160,200 |
| 2025-09-16 | 2025-09-12 | 0.019 | 8,400,000 | +1,700,000 | 0.13% | 159,600 |
| 2025-08-27 | 2025-08-25 | 0.015 | 6,700,000 | +500,000 | 0.10% | 100,500 |
| 2025-06-25 | 2025-06-23 | 0.014 | 6,200,000 | -150,000 | 0.09% | 86,800 |
| 2025-03-25 | 2025-03-21 | 0.015 | 6,350,000 | -40,000 | 0.09% | 95,250 |
| 2025-01-20 | 2025-01-16 | 0.017 | 6,390,000 | +1,400,000 | 0.11% | 108,630 |
| 2025-01-15 | 2025-01-13 | 0.018 | 4,990,000 | -180,000 | 0.09% | 89,820 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,170,000 | -710,000 | 0.09% | 108,570 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,880,000 | -310,000 | 0.11% | 117,600 |
| 2025-01-09 | 2025-01-07 | 0.023 | 6,190,000 | -235,000 | 0.11% | 142,370 |
| 2025-01-02 | 2024-12-27 | 0.015 | 6,425,000 | -90,000 | 0.11% | 96,375 |
| 2024-12-30 | 2024-12-24 | 0.015 | 6,515,000 | -65,000 | 0.12% | 97,725 |
| 2024-12-09 | 2024-12-05 | 0.017 | 6,580,000 | -60,000 | 0.12% | 111,860 |
| 2024-11-29 | 2024-11-27 | 0.015 | 6,640,000 | -110,000 | 0.12% | 99,600 |
| 2024-11-06 | 2024-11-04 | 0.018 | 6,750,000 | -50,000 | 0.12% | 121,500 |
| 2024-10-30 | 2024-10-28 | 0.022 | 6,800,000 | -40,000 | 0.12% | 149,600 |
| 2024-10-21 | 2024-10-17 | 0.019 | 6,840,000 | +600,000 | 0.12% | 129,960 |
| 2024-10-09 | 2024-10-07 | 0.023 | 6,240,000 | +1,240,000 | 0.11% | 143,520 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,000,000 | -1,500,000 | 0.09% | 105,000 |
| 2024-07-09 | 2024-07-05 | 0.022 | 6,500,000 | +2,150,000 | 0.12% | 143,000 |
| 2024-07-08 | 2024-07-04 | 0.023 | 4,350,000 | +350,000 | 0.08% | 100,050 |
| 2024-06-20 | 2024-06-18 | 0.023 | 4,000,000 | +2,000,000 | 0.07% | 92,000 |
| 2024-06-19 | 2024-06-17 | 0.023 | 2,000,000 | +600,000 | 0.04% | 46,000 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,400,000 | -2,000,000 | 0.03% | 44,800 |
| 2024-05-17 | 2024-05-14 | 0.028 | 3,400,000 | -2,135,000 | 0.06% | 95,200 |
| 2024-05-16 | 2024-05-13 | 0.024 | 5,535,000 | +1,145,000 | 0.10% | 132,840 |
| 2024-05-14 | 2024-05-10 | 0.025 | 4,390,000 | +455,000 | 0.08% | 109,750 |
| 2024-05-13 | 2024-05-09 | 0.025 | 3,935,000 | -920,000 | 0.07% | 98,375 |
| 2024-05-10 | 2024-05-08 | 0.024 | 4,855,000 | -85,000 | 0.09% | 116,520 |
| 2024-05-07 | 2024-05-03 | 0.025 | 4,940,000 | -600,000 | 0.09% | 123,500 |
| 2024-04-19 | 2024-04-17 | 0.022 | 5,540,000 | +2,000,000 | 0.10% | 121,880 |
| 2024-04-10 | 2024-04-08 | 0.023 | 3,540,000 | +600,000 | 0.06% | 81,420 |
| 2024-03-26 | 2024-03-22 | 0.031 | 2,940,000 | -400,000 | 0.05% | 91,140 |
| 2024-03-25 | 2024-03-21 | 0.030 | 3,340,000 | -700,000 | 0.06% | 100,200 |
| 2024-03-22 | 2024-03-20 | 0.025 | 4,040,000 | +400,000 | 0.07% | 101,000 |
| 2024-03-14 | 2024-03-12 | 0.021 | 3,640,000 | +900,000 | 0.07% | 76,440 |
| 2024-03-12 | 2024-03-08 | 0.044 | 2,740,000 | +150,000 | 0.05% | 120,560 |
| 2024-03-07 | 2024-03-05 | 0.052 | 2,590,000 | +100,000 | 0.05% | 134,680 |
| 2024-03-01 | 2024-02-28 | 0.063 | 2,490,000 | +200,000 | 0.04% | 156,870 |
| 2024-02-29 | 2024-02-27 | 0.069 | 2,290,000 | +140,000 | 0.04% | 158,010 |
| 2024-02-28 | 2024-02-26 | 0.070 | 2,150,000 | -120,000 | 0.04% | 150,500 |
| 2024-02-26 | 2024-02-22 | 0.072 | 2,270,000 | +95,000 | 0.04% | 163,440 |
| 2024-02-23 | 2024-02-21 | 0.073 | 2,175,000 | +200,000 | 0.04% | 158,775 |
| 2024-01-10 | 2024-01-08 | 0.093 | 1,975,000 | +55,000 | 0.04% | 183,675 |
| 2024-01-05 | 2024-01-03 | 0.096 | 1,920,000 | +300,000 | 0.03% | 184,320 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,620,000 | -250,000 | 0.03% | 176,580 |
| 2024-01-02 | 2023-12-28 | 0.100 | 1,870,000 | +250,000 | 0.03% | 187,000 |
| 2023-12-20 | 2023-12-18 | 0.105 | 1,620,000 | +45,000 | 0.03% | 170,100 |
| 2023-12-11 | 2023-12-07 | 0.110 | 1,575,000 | +195,000 | 0.03% | 173,250 |
| 2023-12-08 | 2023-12-06 | 0.119 | 1,380,000 | -275,000 | 0.02% | 164,220 |
| 2023-12-07 | 2023-12-05 | 0.100 | 1,655,000 | +300,000 | 0.03% | 165,500 |
| 2023-12-05 | 2023-12-01 | 0.119 | 1,355,000 | +250,000 | 0.02% | 161,245 |
| 2023-12-04 | 2023-11-30 | 0.132 | 1,105,000 | -85,000 | 0.02% | 145,860 |
| 2023-11-27 | 2023-11-23 | 0.125 | 1,190,000 | -155,000 | 0.02% | 148,750 |
| 2023-09-25 | 2023-09-21 | 0.104 | 1,345,000 | -110,000 | 0.02% | 139,880 |
| 2023-09-21 | 2023-09-19 | 0.100 | 1,455,000 | -100,000 | 0.03% | 145,500 |
| 2023-09-11 | 2023-09-06 | 0.110 | 1,555,000 | +40,000 | 0.03% | 171,050 |
| 2023-08-11 | 2023-08-09 | 0.113 | 1,515,000 | +250,000 | 0.03% | 171,195 |
| 2023-08-04 | 2023-08-02 | 0.134 | 1,265,000 | -140,000 | 0.02% | 169,510 |
| 2023-08-01 | 2023-07-28 | 0.118 | 1,405,000 | +100,000 | 0.03% | 165,790 |
| 2023-07-31 | 2023-07-27 | 0.128 | 1,305,000 | +145,000 | 0.02% | 167,040 |
| 2023-07-27 | 2023-07-25 | 0.138 | 1,160,000 | -5,000 | 0.02% | 160,080 |
| 2023-07-25 | 2023-07-21 | 0.142 | 1,165,000 | +400,000 | 0.02% | 165,430 |
| 2023-07-20 | 2023-07-18 | 0.137 | 765,000 | -230,000 | 0.01% | 104,805 |
| 2023-07-14 | 2023-07-12 | 0.138 | 995,000 | +225,000 | 0.02% | 137,310 |
| 2023-07-06 | 2023-07-04 | 0.143 | 770,000 | -90,000 | 0.01% | 110,110 |
| 2023-07-05 | 2023-07-03 | 0.138 | 860,000 | +65,000 | 0.02% | 118,680 |
| 2023-06-20 | 2023-06-16 | 0.138 | 795,000 | +30,000 | 0.01% | 109,710 |
| 2023-06-15 | 2023-06-13 | 0.135 | 765,000 | -255,000 | 0.01% | 103,275 |
| 2023-06-14 | 2023-06-12 | 0.134 | 1,020,000 | +10,000 | 0.02% | 136,680 |
| 2021-08-25 | 2021-08-23 | 0.128 | 1,010,000 | -5,000 | 0.02% | 129,280 |
| 2021-07-29 | 2021-07-27 | 0.150 | 1,015,000 | -5,000 | 0.02% | 152,250 |
| 2021-07-22 | 2021-07-20 | 0.147 | 1,020,000 | +255,000 | 0.02% | 149,940 |
| 2021-07-13 | 2021-07-09 | 0.170 | 765,000 | -280,000 | 0.01% | 130,050 |
| 2021-06-30 | 2021-06-28 | 0.150 | 1,045,000 | +280,000 | 0.02% | 156,750 |
| 2021-06-10 | 2021-06-08 | 0.170 | 765,000 | -600,000 | 0.01% | 130,050 |
| 2021-06-09 | 2021-06-07 | 0.156 | 1,365,000 | +245,000 | 0.02% | 212,940 |
| 2021-06-08 | 2021-06-04 | 0.160 | 1,120,000 | -5,000 | 0.02% | 179,200 |
| 2021-06-04 | 2021-06-02 | 0.152 | 1,125,000 | +360,000 | 0.02% | 171,000 |
| 2021-06-01 | 2021-05-28 | 0.174 | 765,000 | -60,000 | 0.01% | 133,110 |
| 2021-05-31 | 2021-05-27 | 0.158 | 825,000 | -190,000 | 0.01% | 130,350 |
| 2021-05-28 | 2021-05-26 | 0.160 | 1,015,000 | +300,000 | 0.02% | 162,400 |
| 2021-04-09 | 2021-04-07 | 0.188 | 715,000 | -50,000 | 0.01% | 134,420 |
| 2021-02-17 | 2021-02-11 | 0.189 | 765,000 | -120,000 | 0.01% | 144,585 |
| 2021-02-01 | 2021-01-28 | 0.180 | 885,000 | -220,000 | 0.02% | 159,300 |
| 2021-01-26 | 2021-01-22 | 0.185 | 1,105,000 | +65,000 | 0.02% | 204,425 |
| 2021-01-25 | 2021-01-21 | 0.187 | 1,040,000 | -40,000 | 0.02% | 194,480 |
| 2021-01-21 | 2021-01-19 | 0.182 | 1,080,000 | +40,000 | 0.02% | 196,560 |
| 2020-12-09 | 2020-12-07 | 0.231 | 1,040,000 | -45,000 | 0.02% | 240,240 |
| 2020-12-07 | 2020-12-03 | 0.198 | 1,085,000 | -100,000 | 0.02% | 214,830 |
| 2020-12-03 | 2020-12-01 | 0.218 | 1,185,000 | -5,000 | 0.02% | 258,330 |
| 2020-11-27 | 2020-11-25 | 0.203 | 1,190,000 | -5,000 | 0.02% | 241,570 |
| 2020-11-26 | 2020-11-24 | 0.204 | 1,195,000 | -5,000 | 0.02% | 243,780 |
| 2020-11-13 | 2020-11-11 | 0.194 | 1,200,000 | -5,000 | 0.02% | 232,800 |
| 2020-11-02 | 2020-10-29 | 0.189 | 1,205,000 | +155,000 | 0.02% | 227,745 |
| 2020-10-28 | 2020-10-23 | 0.230 | 1,050,000 | +60,000 | 0.02% | 241,500 |
| 2020-10-27 | 2020-10-22 | 0.240 | 990,000 | +120,000 | 0.02% | 237,600 |
| 2020-10-19 | 2020-10-15 | 0.250 | 870,000 | -185,000 | 0.02% | 217,500 |
| 2020-10-16 | 2020-10-14 | 0.245 | 1,055,000 | +185,000 | 0.02% | 258,475 |
| 2020-10-15 | 2020-10-12 | 0.255 | 870,000 | -150,000 | 0.02% | 221,850 |
| 2020-10-12 | 2020-10-08 | 0.255 | 1,020,000 | -40,000 | 0.02% | 260,100 |
| 2020-10-07 | 2020-10-05 | 0.255 | 1,060,000 | -90,000 | 0.02% | 270,300 |
| 2020-10-06 | 2020-09-30 | 0.255 | 1,150,000 | -200,000 | 0.02% | 293,250 |
| 2020-09-30 | 2020-09-28 | 0.233 | 1,350,000 | +250,000 | 0.02% | 314,550 |
| 2020-09-28 | 2020-09-24 | 0.265 | 1,100,000 | -300,000 | 0.02% | 291,500 |
| 2020-09-17 | 2020-09-15 | 0.247 | 1,400,000 | -150,000 | 0.03% | 345,800 |
| 2020-09-16 | 2020-09-14 | 0.245 | 1,550,000 | +50,000 | 0.03% | 379,750 |
| 2020-09-14 | 2020-09-10 | 0.230 | 1,500,000 | +100,000 | 0.03% | 345,000 |
| 2020-09-09 | 2020-09-07 | 0.260 | 1,400,000 | +110,000 | 0.03% | 364,000 |
| 2020-09-07 | 2020-09-03 | 0.300 | 1,290,000 | -200,000 | 0.02% | 387,000 |
| 2020-04-07 | 2020-04-03 | 0.175 | 1,490,000 | -50,000 | 0.03% | 260,750 |
| 2020-01-16 | 2020-01-14 | 0.275 | 1,540,000 | +85,000 | 0.03% | 423,500 |
| 2020-01-15 | 2020-01-13 | 0.280 | 1,455,000 | -5,000 | 0.03% | 407,400 |
| 2020-01-14 | 2020-01-10 | 0.285 | 1,460,000 | -10,000 | 0.03% | 416,100 |
| 2020-01-13 | 2020-01-09 | 0.285 | 1,470,000 | -80,000 | 0.03% | 418,950 |
| 2020-01-10 | 2020-01-08 | 0.270 | 1,550,000 | +80,000 | 0.03% | 418,500 |
| 2020-01-09 | 2020-01-07 | 0.290 | 1,470,000 | -60,000 | 0.03% | 426,300 |
| 2020-01-03 | 2019-12-31 | 0.270 | 1,530,000 | +235,000 | 0.03% | 413,100 |
| 2020-01-02 | 2019-12-27 | 0.320 | 1,295,000 | -150,000 | 0.02% | 414,400 |
| 2019-12-11 | 2019-12-09 | 0.248 | 1,445,000 | +155,000 | 0.03% | 358,360 |
| 2019-12-05 | 2019-12-03 | 0.255 | 1,290,000 | -230,000 | 0.02% | 328,950 |
| 2019-11-28 | 2019-11-26 | 0.231 | 1,520,000 | -70,000 | 0.03% | 351,120 |
| 2019-11-26 | 2019-11-22 | 0.385 | 1,590,000 | +30,000 | 0.03% | 612,150 |
| 2019-11-25 | 2019-11-21 | 0.285 | 1,560,000 | +155,000 | 0.03% | 444,600 |
| 2019-11-22 | 2019-11-20 | 0.238 | 1,405,000 | -50,000 | 0.03% | 334,390 |
| 2019-11-18 | 2019-11-14 | 0.120 | 1,455,000 | +55,000 | 0.03% | 174,600 |
| 2019-11-11 | 2019-11-07 | 0.080 | 1,400,000 | -150,000 | 0.03% | 112,000 |
| 2019-11-06 | 2019-11-04 | 0.078 | 1,550,000 | +150,000 | 0.03% | 120,900 |
| 2019-10-14 | 2019-10-10 | 0.119 | 1,400,000 | -100,000 | 0.03% | 166,600 |
| 2019-08-22 | 2019-08-20 | 0.148 | 1,500,000 | -10,000 | 0.03% | 222,000 |
| 2019-08-21 | 2019-08-19 | 0.142 | 1,510,000 | +75,000 | 0.03% | 214,420 |
| 2019-06-18 | 2019-06-14 | 0.165 | 1,435,000 | -5,000 | 0.03% | 236,775 |
| 2019-06-13 | 2019-06-11 | 0.158 | 1,440,000 | -5,000 | 0.03% | 227,520 |
| 2019-05-29 | 2019-05-27 | 0.143 | 1,445,000 | -60,000 | 0.03% | 206,635 |
| 2019-05-15 | 2019-05-10 | 0.143 | 1,505,000 | +60,000 | 0.03% | 215,215 |
| 2019-05-09 | 2019-05-07 | 0.144 | 1,445,000 | +150,000 | 0.03% | 208,080 |
| 2019-04-30 | 2019-04-26 | 0.159 | 1,295,000 | -100,000 | 0.02% | 205,905 |
| 2019-04-29 | 2019-04-25 | 0.160 | 1,395,000 | +100,000 | 0.02% | 223,200 |
| 2019-01-03 | 2018-12-31 | 0.219 | 1,295,000 | +25,000 | 0.02% | 283,605 |
| 2018-12-03 | 2018-11-29 | 0.247 | 1,270,000 | +25,000 | 0.02% | 313,690 |
| 2018-11-28 | 2018-11-26 | 0.260 | 1,245,000 | +100,000 | 0.02% | 323,700 |
| 2018-10-15 | 2018-10-11 | 0.180 | 1,145,000 | -75,000 | 0.02% | 206,100 |
| 2018-10-08 | 2018-10-04 | 0.195 | 1,220,000 | -5,000 | 0.02% | 237,900 |
| 2018-09-17 | 2018-09-13 | 0.174 | 1,225,000 | -50,000 | 0.02% | 213,150 |
| 2018-08-07 | 2018-08-03 | 0.226 | 1,275,000 | +80,000 | 0.02% | 288,150 |
| 2018-08-06 | 2018-08-02 | 0.245 | 1,195,000 | +90,000 | 0.02% | 292,775 |
| 2018-07-30 | 2018-07-26 | 0.280 | 1,105,000 | -70,000 | 0.02% | 309,400 |
| 2018-07-24 | 2018-07-20 | 0.280 | 1,175,000 | +80,000 | 0.02% | 329,000 |
| 2018-06-12 | 2018-06-08 | 0.295 | 1,095,000 | -80,000 | 0.02% | 323,025 |
| 2018-06-11 | 2018-06-07 | 0.285 | 1,175,000 | +80,000 | 0.02% | 334,875 |
| 2018-05-28 | 2018-05-24 | 0.310 | 1,095,000 | +10,000 | 0.02% | 339,450 |
| 2018-05-24 | 2018-05-21 | 0.350 | 1,085,000 | +40,000 | 0.02% | 379,750 |
| 2018-05-21 | 2018-05-17 | 0.370 | 1,045,000 | +35,000 | 0.02% | 386,650 |
| 2018-05-15 | 2018-05-11 | 0.395 | 1,010,000 | -75,000 | 0.02% | 398,950 |
| 2018-04-25 | 2018-04-23 | 0.455 | 1,085,000 | -30,000 | 0.02% | 493,675 |
| 2018-04-24 | 2018-04-20 | 0.495 | 1,115,000 | +30,000 | 0.02% | 551,925 |
| 2018-03-29 | 2018-03-27 | 0.540 | 1,085,000 | +75,000 | 0.02% | 585,900 |
| 2018-03-28 | 2018-03-26 | 0.530 | 1,010,000 | +100,000 | 0.02% | 535,300 |
| 2018-03-23 | 2018-03-21 | 0.660 | 910,000 | -100,000 | 0.02% | 600,600 |
| 2018-03-22 | 2018-03-20 | 0.640 | 1,010,000 | -230,000 | 0.02% | 646,400 |
| 2018-03-21 | 2018-03-19 | 0.500 | 1,240,000 | +150,000 | 0.02% | 620,000 |
| 2018-03-20 | 2018-03-16 | 0.540 | 1,090,000 | -170,000 | 0.02% | 588,600 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,260,000 | +105,000 | 0.02% | 667,800 |
| 2018-03-15 | 2018-03-13 | 0.550 | 1,155,000 | +70,000 | 0.02% | 635,250 |
| 2018-03-14 | 2018-03-12 | 0.550 | 1,085,000 | +75,000 | 0.02% | 596,750 |
| 2018-02-28 | 2018-02-26 | 0.580 | 1,010,000 | +10,000 | 0.02% | 585,800 |
| 2018-02-13 | 2018-02-09 | 0.600 | 1,000,000 | -25,000 | 0.02% | 600,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 1,025,000 | +983,000 | 0.02% | 14,606,250 |
| 2018-01-22 | 2018-01-18 | 14.900 | 42,000 | -3,000 | 0.02% | 625,800 |
| 2018-01-18 | 2018-01-16 | 15.000 | 45,000 | -1,000 | 0.02% | 675,000 |
| 2018-01-11 | 2018-01-09 | 15.450 | 46,000 | -1,000 | 0.02% | 710,700 |
| 2018-01-10 | 2018-01-08 | 15.050 | 47,000 | +3,000 | 0.02% | 707,350 |
| 2018-01-08 | 2018-01-04 | 15.050 | 44,000 | +4,000 | 0.02% | 662,200 |
| 2018-01-05 | 2018-01-03 | 15.300 | 40,000 | +3,000 | 0.02% | 612,000 |
| 2017-12-13 | 2017-12-11 | 15.400 | 37,000 | +1,000 | 0.02% | 569,800 |
| 2017-12-11 | 2017-12-07 | 15.350 | 36,000 | -4,000 | 0.02% | 552,600 |
| 2017-12-08 | 2017-12-06 | 15.350 | 40,000 | -2,000 | 0.02% | 614,000 |
| 2017-12-06 | 2017-12-04 | 15.250 | 42,000 | -1,000 | 0.02% | 640,500 |
| 2017-12-04 | 2017-11-30 | 14.250 | 43,000 | +1,000 | 0.02% | 612,750 |
| 2017-12-01 | 2017-11-29 | 13.500 | 42,000 | +1,000 | 0.02% | 567,000 |
| 2017-11-22 | 2017-11-20 | 12.800 | 41,000 | -1,000 | 0.02% | 524,800 |
| 2017-11-20 | 2017-11-16 | 12.700 | 42,000 | +1,000 | 0.02% | 533,400 |
| 2017-11-16 | 2017-11-14 | 13.500 | 41,000 | +1,000 | 0.02% | 553,500 |
| 2017-11-13 | 2017-11-09 | 14.900 | 40,000 | -2,000 | 0.02% | 596,000 |
| 2017-11-09 | 2017-11-07 | 15.700 | 42,000 | +3,000 | 0.02% | 659,400 |
| 2017-10-31 | 2017-10-27 | 12.500 | 39,000 | -3,000 | 0.02% | 487,500 |
| 2017-10-25 | 2017-10-23 | 13.800 | 42,000 | +4,000 | 0.02% | 579,600 |
| 2017-10-20 | 2017-10-18 | 13.800 | 38,000 | +2,000 | 0.02% | 524,400 |
| 2017-10-19 | 2017-10-17 | 14.800 | 36,000 | +3,000 | 0.02% | 532,800 |
| 2017-10-13 | 2017-10-11 | 16.150 | 33,000 | +2,000 | 0.01% | 532,950 |
| 2017-10-10 | 2017-10-06 | 18.450 | 31,000 | +2,000 | 0.01% | 571,950 |
| 2017-10-09 | 2017-10-04 | 18.450 | 29,000 | +4,000 | 0.01% | 535,050 |
| 2017-10-03 | 2017-09-28 | 19.300 | 25,000 | -3,000 | 0.01% | 482,500 |
| 2017-09-21 | 2017-09-19 | 18.950 | 28,000 | -3,000 | 0.01% | 530,600 |
| 2017-09-13 | 2017-09-11 | 19.150 | 31,000 | +2,000 | 0.01% | 593,650 |
| 2017-09-04 | 2017-08-31 | 19.200 | 29,000 | +2,000 | 0.01% | 556,800 |
| 2017-08-31 | 2017-08-29 | 19.150 | 27,000 | -2,000 | 0.01% | 517,050 |
| 2017-08-30 | 2017-08-28 | 18.550 | 29,000 | -1,000 | 0.01% | 537,950 |
| 2017-08-29 | 2017-08-25 | 17.900 | 30,000 | +1,000 | 0.01% | 537,000 |
| 2017-08-17 | 2017-08-15 | 18.450 | 29,000 | +2,000 | 0.01% | 535,050 |
| 2017-07-26 | 2017-07-24 | 17.600 | 27,000 | +4,000 | 0.01% | 475,200 |
| 2017-07-17 | 2017-07-13 | 18.600 | 23,000 | -2,000 | 0.01% | 427,800 |
| 2017-07-06 | 2017-07-04 | 19.500 | 25,000 | -7,000 | 0.01% | 487,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 32,000 | +1,000 | 0.01% | 478,400 |
| 2017-07-04 | 2017-06-30 | 17.350 | 31,000 | +6,000 | 0.01% | 537,850 |
| 2017-06-30 | 2017-06-28 | 18.100 | 25,000 | -1,000 | 0.01% | 452,500 |
| 2017-06-29 | 2017-06-27 | 18.900 | 26,000 | -2,000 | 0.01% | 491,400 |
| 2017-06-28 | 2017-06-26 | 19.750 | 28,000 | +7,000 | 0.01% | 553,000 |
| 2017-06-26 | 2017-06-22 | 22.950 | 21,000 | -2,000 | 0.01% | 481,950 |
| 2017-06-23 | 2017-06-21 | 22.750 | 23,000 | +2,000 | 0.01% | 523,250 |
| 2017-06-19 | 2017-06-15 | 23.700 | 21,000 | -2,000 | 0.01% | 497,700 |
| 2017-06-16 | 2017-06-14 | 23.750 | 23,000 | +2,000 | 0.01% | 546,250 |
| 2017-06-14 | 2017-06-12 | 23.800 | 21,000 | -2,000 | 0.01% | 499,800 |
| 2017-06-12 | 2017-06-08 | 23.600 | 23,000 | +2,000 | 0.01% | 542,800 |
| 2017-05-25 | 2017-05-23 | 24.100 | 21,000 | -4,000 | 0.01% | 506,100 |
| 2017-05-22 | 2017-05-18 | 26.000 | 25,000 | +4,000 | 0.01% | 650,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 21,000 | +2,000 | 0.01% | 536,550 |
| 2017-05-17 | 2017-05-15 | 27.500 | 19,000 | -2,000 | 0.01% | 522,500 |
| 2017-05-16 | 2017-05-12 | 25.000 | 21,000 | +2,000 | 0.01% | 525,000 |
| 2017-05-11 | 2017-05-09 | 24.350 | 19,000 | -2,000 | 0.01% | 462,650 |
| 2017-05-09 | 2017-05-05 | 23.900 | 21,000 | -3,000 | 0.01% | 501,900 |
| 2017-05-08 | 2017-05-04 | 20.900 | 24,000 | +4,000 | 0.01% | 501,600 |
| 2017-05-04 | 2017-04-28 | 20.000 | 20,000 | +4,000 | 0.01% | 400,000 |
| 2017-04-19 | 2017-04-13 | 28.900 | 16,000 | -2,000 | 0.01% | 462,400 |
| 2017-04-13 | 2017-04-11 | 28.800 | 18,000 | +2,000 | 0.01% | 518,400 |
| 2017-04-11 | 2017-04-07 | 29.400 | 16,000 | -1,000 | 0.01% | 470,400 |
| 2017-03-30 | 2017-03-28 | 29.550 | 17,000 | +2,000 | 0.01% | 502,350 |
| 2017-03-21 | 2017-03-17 | 30.000 | 15,000 | +2,000 | 0.01% | 450,000 |
| 2017-02-24 | 2017-02-22 | 27.500 | 13,000 | -2,000 | 0.01% | 357,500 |
| 2017-02-13 | 2017-02-09 | 27.350 | 15,000 | -4,000 | 0.01% | 410,250 |
| 2017-02-10 | 2017-02-08 | 26.900 | 19,000 | +2,000 | 0.01% | 511,100 |
| 2017-02-09 | 2017-02-07 | 26.150 | 17,000 | +4,000 | 0.01% | 444,550 |
| 2017-02-06 | 2017-02-02 | 26.900 | 13,000 | +2,000 | 0.01% | 349,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 11,000 | -8,000 | 0.00% | 294,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 19,000 | -12,000 | 0.01% | 492,100 |
| 2017-01-13 | 2017-01-11 | 22.300 | 31,000 | +2,000 | 0.01% | 691,300 |
| 2017-01-12 | 2017-01-10 | 22.450 | 29,000 | +4,000 | 0.01% | 651,050 |
| 2017-01-10 | 2017-01-06 | 19.800 | 25,000 | -9,000 | 0.01% | 495,000 |
| 2017-01-09 | 2017-01-05 | 19.800 | 34,000 | -3,000 | 0.02% | 673,200 |
| 2016-12-19 | 2016-12-15 | 19.500 | 37,000 | -2,000 | 0.02% | 721,500 |
| 2016-12-16 | 2016-12-14 | 18.950 | 39,000 | -6,000 | 0.02% | 739,050 |
| 2016-12-15 | 2016-12-13 | 19.050 | 45,000 | -5,000 | 0.02% | 857,250 |
| 2016-12-13 | 2016-12-09 | 19.850 | 50,000 | -2,000 | 0.02% | 992,500 |
| 2016-11-21 | 2016-11-17 | 18.350 | 52,000 | -1,000 | 0.02% | 954,200 |
| 2016-11-17 | 2016-11-15 | 18.050 | 53,000 | +4,000 | 0.02% | 956,650 |
| 2016-11-15 | 2016-11-11 | 19.400 | 49,000 | -2,000 | 0.02% | 950,600 |
| 2016-11-07 | 2016-11-03 | 19.650 | 51,000 | -4,000 | 0.02% | 1,002,150 |
| 2016-11-01 | 2016-10-28 | 20.050 | 55,000 | -21,000 | 0.02% | 1,102,750 |
| 2016-10-28 | 2016-10-26 | 20.600 | 76,000 | +1,000 | 0.03% | 1,565,600 |
| 2016-10-27 | 2016-10-25 | 20.200 | 75,000 | +5,000 | 0.03% | 1,515,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 70,000 | +3,000 | 0.03% | 1,407,000 |
| 2016-10-24 | 2016-10-19 | 14.700 | 67,000 | -3,000 | 0.03% | 984,900 |
| 2016-10-20 | 2016-10-18 | 14.950 | 70,000 | +1,000 | 0.03% | 1,046,500 |
| 2016-10-19 | 2016-10-17 | 15.000 | 69,000 | -2,000 | 0.03% | 1,035,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 71,000 | -6,000 | 0.03% | 1,065,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 77,000 | -9,000 | 0.03% | 1,093,400 |
| 2016-10-14 | 2016-10-12 | 14.650 | 86,000 | +35,000 | 0.04% | 1,259,900 |
| 2016-10-13 | 2016-10-11 | 11.800 | 51,000 | -22,000 | 0.02% | 601,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 73,000 | +22,000 | 0.03% | 722,700 |
| 2016-10-11 | 2016-10-06 | 9.600 | 51,000 | -8,000 | 0.02% | 489,600 |
| 2016-10-07 | 2016-10-05 | 9.250 | 59,000 | -2,000 | 0.03% | 545,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 61,000 | -16,000 | 0.03% | 521,550 |
| 2016-10-05 | 2016-10-03 | 8.750 | 77,000 | +2,000 | 0.03% | 673,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 75,000 | -20,000 | 0.03% | 570,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 95,000 | -20,000 | 0.04% | 660,250 |
| 2016-09-30 | 2016-09-28 | 5.500 | 115,000 | +3,000 | 0.05% | 632,500 |
| 2016-09-26 | 2016-09-22 | 4.650 | 112,000 | -12,000 | 0.05% | 520,800 |
| 2016-09-23 | 2016-09-21 | 4.050 | 124,000 | -10,000 | 0.06% | 502,200 |
| 2016-08-03 | 2016-07-29 | 3.800 | 134,000 | +10,000 | 0.06% | 509,200 |
| 2016-07-20 | 2016-07-18 | 4.050 | 124,000 | +10,000 | 0.06% | 502,200 |
| 2016-07-18 | 2016-07-14 | 4.200 | 114,000 | -8,000 | 0.05% | 478,800 |
| 2016-07-15 | 2016-07-13 | 4.050 | 122,000 | +4,000 | 0.05% | 494,100 |
| 2016-07-13 | 2016-07-11 | 4.150 | 118,000 | +4,000 | 0.05% | 489,700 |
| 2016-06-28 | 2016-06-24 | 4.150 | 114,000 | -2,000 | 0.05% | 473,100 |
| 2016-06-10 | 2016-06-07 | 4.350 | 116,000 | -4,000 | 0.05% | 504,600 |
| 2016-06-08 | 2016-06-06 | 4.250 | 120,000 | +4,000 | 0.05% | 510,000 |
| 2016-06-03 | 2016-06-01 | 4.450 | 116,000 | -10,000 | 0.05% | 516,200 |
| 2016-05-27 | 2016-05-25 | 4.500 | 126,000 | +7,000 | 0.06% | 567,000 |
| 2016-05-23 | 2016-05-19 | 3.900 | 119,000 | -2,000 | 0.05% | 464,100 |
| 2016-05-17 | 2016-05-13 | 3.950 | 121,000 | +6,000 | 0.05% | 477,950 |
| 2016-05-16 | 2016-05-12 | 4.200 | 115,000 | -2,000 | 0.05% | 483,000 |
| 2016-05-11 | 2016-05-09 | 3.850 | 117,000 | -1,000 | 0.05% | 450,450 |
| 2016-04-12 | 2016-04-08 | 4.000 | 118,000 | -9,000 | 0.05% | 472,000 |
| 2016-04-07 | 2016-04-05 | 3.550 | 127,000 | +2,000 | 0.06% | 450,850 |
| 2016-04-05 | 2016-03-31 | 3.700 | 125,000 | +7,000 | 0.06% | 462,500 |
| 2016-03-30 | 2016-03-24 | 3.850 | 118,000 | -1,000 | 0.05% | 454,300 |
| 2016-03-04 | 2016-03-02 | 3.850 | 119,000 | +2,000 | 0.05% | 458,150 |
| 2016-03-03 | 2016-03-01 | 3.900 | 117,000 | +4,000 | 0.05% | 456,300 |
| 2016-03-01 | 2016-02-26 | 4.250 | 113,000 | -5,000 | 0.05% | 480,250 |
| 2016-02-25 | 2016-02-23 | 4.100 | 118,000 | -1,000 | 0.05% | 483,800 |
| 2016-02-22 | 2016-02-18 | 3.700 | 119,000 | -2,000 | 0.05% | 440,300 |
| 2016-02-03 | 2016-02-01 | 3.800 | 121,000 | -2,000 | 0.05% | 459,800 |
| 2016-01-26 | 2016-01-22 | 3.600 | 123,000 | +4,000 | 0.05% | 442,800 |
| 2016-01-06 | 2016-01-04 | 4.000 | 119,000 | -4,000 | 0.05% | 476,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 123,000 | -3,000 | 0.05% | 516,600 |
| 2015-12-29 | 2015-12-24 | 4.150 | 126,000 | -3,000 | 0.06% | 522,900 |
| 2015-12-28 | 2015-12-22 | 4.300 | 129,000 | +20,000 | 0.06% | 554,700 |
| 2015-12-18 | 2015-12-16 | 3.900 | 109,000 | -21,000 | 0.05% | 425,100 |
| 2015-12-17 | 2015-12-15 | 4.100 | 130,000 | -19,000 | 0.06% | 533,000 |
| 2015-12-09 | 2015-12-07 | 4.300 | 149,000 | -2,000 | 0.07% | 640,700 |
| 2015-12-01 | 2015-11-27 | 4.050 | 151,000 | -4,000 | 0.07% | 611,550 |
| 2015-11-26 | 2015-11-24 | 4.050 | 155,000 | +4,000 | 0.07% | 627,750 |
| 2015-11-20 | 2015-11-18 | 3.800 | 151,000 | +1,000 | 0.07% | 573,800 |
| 2015-11-13 | 2015-11-11 | 4.050 | 150,000 | +34,000 | 0.07% | 607,500 |
| 2015-11-06 | 2015-11-04 | 3.700 | 116,000 | -6,000 | 0.05% | 429,200 |
| 2015-11-04 | 2015-11-02 | 3.400 | 122,000 | -2,000 | 0.05% | 414,800 |
| 2015-11-03 | 2015-10-30 | 3.700 | 124,000 | -6,000 | 0.06% | 458,800 |
| 2015-11-02 | 2015-10-29 | 3.650 | 130,000 | +2,000 | 0.06% | 474,500 |
| 2015-10-30 | 2015-10-28 | 3.800 | 128,000 | +4,000 | 0.06% | 486,400 |
| 2015-10-29 | 2015-10-27 | 3.600 | 124,000 | +6,000 | 0.06% | 446,400 |
| 2015-10-27 | 2015-10-23 | 4.000 | 118,000 | -2,000 | 0.05% | 472,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 120,000 | +3,000 | 0.05% | 474,000 |
| 2015-10-20 | 2015-10-16 | 4.700 | 117,000 | +22,000 | 0.05% | 549,900 |
| 2015-10-19 | 2015-10-15 | 5.000 | 95,000 | +9,000 | 0.04% | 475,000 |
| 2015-10-15 | 2015-10-13 | 4.600 | 86,000 | +1,000 | 0.04% | 395,600 |
| 2015-10-12 | 2015-10-08 | 5.150 | 85,000 | -3,000 | 0.04% | 437,750 |
| 2015-10-05 | 2015-09-30 | 5.450 | 88,000 | -14,000 | 0.04% | 479,600 |
| 2015-10-02 | 2015-09-29 | 5.300 | 102,000 | +8,000 | 0.05% | 540,600 |
| 2015-09-25 | 2015-09-23 | 5.700 | 94,000 | +2,000 | 0.04% | 535,800 |
| 2015-09-22 | 2015-09-18 | 5.700 | 92,000 | +2,000 | 0.04% | 524,400 |
| 2015-09-09 | 2015-09-07 | 6.400 | 90,000 | -2,000 | 0.04% | 576,000 |
| 2015-08-26 | 2015-08-24 | 6.750 | 92,000 | -2,000 | 0.04% | 621,000 |
| 2015-08-20 | 2015-08-18 | 6.250 | 94,000 | +1,000 | 0.04% | 587,500 |
| 2015-08-19 | 2015-08-17 | 6.350 | 93,000 | -2,000 | 0.04% | 590,550 |
| 2015-08-18 | 2015-08-14 | 6.200 | 95,000 | -3,000 | 0.04% | 589,000 |
| 2015-08-17 | 2015-08-13 | 6.100 | 98,000 | +18,000 | 0.04% | 597,800 |
| 2015-08-13 | 2015-08-11 | 7.050 | 80,000 | +2,000 | 0.04% | 564,000 |
| 2015-08-11 | 2015-08-07 | 7.450 | 78,000 | +2,000 | 0.03% | 581,100 |
| 2015-08-04 | 2015-07-31 | 8.300 | 76,000 | -2,000 | 0.03% | 630,800 |
| 2015-07-28 | 2015-07-24 | 8.000 | 78,000 | +4,000 | 0.03% | 624,000 |
| 2015-07-23 | 2015-07-21 | 9.000 | 74,000 | -6,000 | 0.03% | 666,000 |
| 2015-07-20 | 2015-07-16 | 7.150 | 80,000 | +2,000 | 0.04% | 572,000 |
| 2015-07-16 | 2015-07-14 | 7.850 | 78,000 | -1,000 | 0.03% | 612,300 |
| 2015-07-10 | 2015-07-08 | 6.050 | 79,000 | -2,000 | 0.04% | 477,950 |
| 2015-07-07 | 2015-07-03 | 8.150 | 81,000 | -2,000 | 0.04% | 660,150 |
| 2015-07-03 | 2015-06-30 | 9.650 | 83,000 | -1,000 | 0.04% | 800,950 |
| 2015-07-02 | 2015-06-29 | 10.000 | 84,000 | -5,000 | 0.04% | 840,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 89,000 | -4,000 | 0.04% | 912,250 |
| 2015-06-29 | 2015-06-25 | 10.050 | 93,000 | +22,000 | 0.04% | 934,650 |
| 2015-06-23 | 2015-06-19 | 11.050 | 71,000 | +6,000 | 0.03% | 784,550 |
| 2015-06-22 | 2015-06-18 | 11.200 | 65,000 | -9,000 | 0.03% | 728,000 |
| 2015-06-19 | 2015-06-17 | 11.300 | 74,000 | -3,000 | 0.03% | 836,200 |
| 2015-06-18 | 2015-06-16 | 11.250 | 77,000 | -2,000 | 0.03% | 866,250 |
| 2015-06-16 | 2015-06-12 | 11.350 | 79,000 | +1,000 | 0.04% | 896,650 |
| 2015-06-12 | 2015-06-10 | 11.400 | 78,000 | -6,000 | 0.03% | 889,200 |
| 2015-06-11 | 2015-06-09 | 11.300 | 84,000 | -28,000 | 0.04% | 949,200 |
| 2015-06-10 | 2015-06-08 | 11.600 | 112,000 | -2,000 | 0.05% | 1,299,200 |
| 2015-06-09 | 2015-06-05 | 11.700 | 114,000 | -1,000 | 0.05% | 1,333,800 |
| 2015-06-05 | 2015-06-03 | 11.850 | 115,000 | +34,000 | 0.05% | 1,362,750 |
| 2015-06-04 | 2015-06-02 | 12.050 | 81,000 | -4,000 | 0.04% | 976,050 |
| 2015-06-03 | 2015-06-01 | 12.000 | 85,000 | -6,000 | 0.04% | 1,020,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 91,000 | +7,000 | 0.04% | 1,041,950 |
| 2015-06-01 | 2015-05-28 | 11.400 | 84,000 | +8,000 | 0.04% | 957,600 |
| 2015-05-29 | 2015-05-27 | 11.750 | 76,000 | +2,000 | 0.03% | 893,000 |
| 2015-05-28 | 2015-05-26 | 11.900 | 74,000 | +15,000 | 0.03% | 880,600 |
| 2015-05-27 | 2015-05-22 | 12.850 | 59,000 | -22,000 | 0.03% | 758,150 |
| 2015-05-22 | 2015-05-20 | 11.800 | 81,000 | +16,000 | 0.04% | 955,800 |
| 2015-05-21 | 2015-05-19 | 12.200 | 65,000 | +2,000 | 0.03% | 793,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 63,000 | +10,000 | 0.03% | 774,900 |
| 2015-05-19 | 2015-05-15 | 12.000 | 53,000 | +8,000 | 0.02% | 636,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 45,000 | +4,000 | 0.02% | 562,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 41,000 | +11,000 | 0.02% | 508,400 |
| 2015-05-14 | 2015-05-12 | 12.700 | 30,000 | +5,000 | 0.01% | 381,000 |
| 2015-05-13 | 2015-05-11 | 13.100 | 25,000 | +3,000 | 0.01% | 327,500 |
| 2015-05-12 | 2015-05-08 | 14.450 | 22,000 | -4,000 | 0.01% | 317,900 |
| 2015-05-11 | 2015-05-07 | 14.850 | 26,000 | +3,000 | 0.01% | 386,100 |
| 2015-05-08 | 2015-05-06 | 14.800 | 23,000 | -16,000 | 0.01% | 340,400 |
| 2015-05-07 | 2015-05-05 | 14.350 | 39,000 | -34,000 | 0.02% | 559,650 |
| 2015-05-06 | 2015-05-04 | 13.200 | 73,000 | -14,000 | 0.03% | 963,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 87,000 | +2,000 | 0.04% | 1,044,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 85,000 | +2,000 | 0.04% | 1,011,500 |
| 2015-04-30 | 2015-04-28 | 12.150 | 83,000 | -4,000 | 0.04% | 1,008,450 |
| 2015-04-29 | 2015-04-27 | 12.300 | 87,000 | -18,000 | 0.04% | 1,070,100 |
| 2015-04-28 | 2015-04-24 | 11.500 | 105,000 | +13,000 | 0.05% | 1,207,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 92,000 | +4,000 | 0.04% | 1,053,400 |
| 2015-04-24 | 2015-04-22 | 11.750 | 88,000 | -24,000 | 0.04% | 1,034,000 |
| 2015-04-23 | 2015-04-21 | 10.550 | 112,000 | +20,000 | 0.05% | 1,181,600 |
| 2015-04-21 | 2015-04-17 | 11.650 | 92,000 | +8,000 | 0.04% | 1,071,800 |
| 2015-04-20 | 2015-04-16 | 12.100 | 84,000 | +7,000 | 0.04% | 1,016,400 |
| 2015-04-17 | 2015-04-15 | 12.450 | 77,000 | +4,000 | 0.03% | 958,650 |
| 2015-04-15 | 2015-04-13 | 12.700 | 73,000 | -6,000 | 0.03% | 927,100 |
| 2015-04-14 | 2015-04-10 | 11.700 | 79,000 | +4,000 | 0.04% | 924,300 |
| 2015-04-13 | 2015-04-09 | 11.000 | 75,000 | +3,000 | 0.03% | 825,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 72,000 | +4,000 | 0.03% | 820,800 |
| 2015-04-09 | 2015-04-02 | 12.000 | 68,000 | +4,000 | 0.03% | 816,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 64,000 | +10,000 | 0.03% | 809,600 |
| 2015-04-02 | 2015-03-31 | 12.900 | 54,000 | -2,000 | 0.02% | 696,600 |
| 2015-04-01 | 2015-03-30 | 12.750 | 56,000 | +2,000 | 0.03% | 714,000 |
| 2015-03-31 | 2015-03-27 | 13.000 | 54,000 | -1,000 | 0.02% | 702,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 55,000 | -5,000 | 0.02% | 720,500 |
| 2015-03-27 | 2015-03-25 | 13.150 | 60,000 | -2,000 | 0.03% | 789,000 |
| 2015-03-26 | 2015-03-24 | 13.300 | 62,000 | +6,000 | 0.03% | 824,600 |
| 2015-03-25 | 2015-03-23 | 13.350 | 56,000 | +1,000 | 0.03% | 747,600 |
| 2015-03-24 | 2015-03-20 | 14.000 | 55,000 | +10,000 | 0.02% | 770,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 45,000 | +2,000 | 0.02% | 630,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 43,000 | +2,000 | 0.02% | 580,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 41,000 | +5,000 | 0.02% | 557,600 |
| 2015-03-18 | 2015-03-16 | 13.550 | 36,000 | +12,000 | 0.02% | 487,800 |
| 2015-03-17 | 2015-03-13 | 13.250 | 24,000 | +7,000 | 0.01% | 318,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 17,000 | -5,000 | 0.01% | 209,100 |
| 2015-03-13 | 2015-03-11 | 11.650 | 22,000 | +1,000 | 0.01% | 256,300 |
| 2015-03-12 | 2015-03-10 | 11.250 | 21,000 | -42,000 | 0.01% | 236,250 |
| 2015-03-11 | 2015-03-09 | 10.550 | 63,000 | +20,000 | 0.03% | 664,650 |
| 2015-03-10 | 2015-03-06 | 10.600 | 43,000 | -37,000 | 0.02% | 455,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 80,000 | +29,000 | 0.04% | 808,000 |
| 2015-03-06 | 2015-03-04 | 10.250 | 51,000 | -5,000 | 0.02% | 522,750 |
| 2015-03-05 | 2015-03-03 | 9.250 | 56,000 | -16,000 | 0.03% | 518,000 |
| 2015-03-04 | 2015-03-02 | 8.500 | 72,000 | -38,000 | 0.03% | 612,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 110,000 | -18,000 | 0.05% | 869,000 |
| 2015-02-27 | 2015-02-25 | 6.850 | 128,000 | +2,000 | 0.06% | 876,800 |
| 2015-02-26 | 2015-02-24 | 6.900 | 126,000 | +23,000 | 0.06% | 869,400 |
| 2015-02-25 | 2015-02-23 | 7.000 | 103,000 | +1,000 | 0.05% | 721,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 102,000 | -13,000 | 0.05% | 703,800 |
| 2015-02-23 | 2015-02-16 | 7.000 | 115,000 | -2,000 | 0.05% | 805,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 117,000 | +14,000 | 0.05% | 819,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 103,000 | +2,000 | 0.05% | 710,700 |
| 2015-02-13 | 2015-02-11 | 7.250 | 101,000 | +36,000 | 0.05% | 732,250 |
| 2015-02-12 | 2015-02-10 | 7.600 | 65,000 | -4,000 | 0.03% | 494,000 |
| 2015-02-11 | 2015-02-09 | 8.000 | 69,000 | +6,000 | 0.03% | 552,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 63,000 | -11,000 | 0.03% | 513,450 |
| 2015-02-09 | 2015-02-05 | 8.050 | 74,000 | +6,000 | 0.03% | 595,700 |
| 2015-02-06 | 2015-02-04 | 8.000 | 68,000 | -66,000 | 0.03% | 544,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 134,000 | -18,000 | 0.06% | 1,051,900 |
| 2015-02-04 | 2015-02-02 | 7.700 | 152,000 | +24,000 | 0.07% | 1,170,400 |
| 2015-02-03 | 2015-01-30 | 8.250 | 128,000 | -36,000 | 0.06% | 1,056,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 164,000 | +26,000 | 0.07% | 1,205,400 |
| 2015-01-30 | 2015-01-28 | 8.950 | 138,000 | -45,000 | 0.06% | 1,235,100 |
| 2015-01-29 | 2015-01-27 | 9.200 | 183,000 | +61,000 | 0.08% | 1,683,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 122,000 | +36,000 | 0.05% | 988,200 |
| 2015-01-27 | 2015-01-23 | 7.250 | 86,000 | -23,000 | 0.04% | 623,500 |
| 2015-01-26 | 2015-01-22 | 5.900 | 109,000 | +73,000 | 0.05% | 643,100 |
| 2015-01-23 | 2015-01-21 | 5.600 | 36,000 | +29,000 | 0.02% | 201,600 |
| 2015-01-22 | 2015-01-20 | 4.500 | 7,000 | -132,000 | 0.00% | 31,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 139,000 | -10,000 | 0.06% | 417,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 149,000 | +43,000 | 0.07% | 454,450 |
| 2015-01-19 | 2015-01-15 | 3.200 | 106,000 | +12,000 | 0.05% | 339,200 |
| 2015-01-16 | 2015-01-14 | 3.350 | 94,000 | 0.04% | 314,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy