History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 11,015,000 | +0 | 0.16% | 242,330 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,015,000 | +0 | 0.16% | 242,330 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,015,000 | -1,000,000 | 0.16% | 242,330 |
| 2025-09-30 | 2025-09-26 | 0.021 | 12,015,000 | -1,150,000 | 0.18% | 252,315 |
| 2025-09-26 | 2025-09-24 | 0.022 | 13,165,000 | +1,000,000 | 0.20% | 289,630 |
| 2025-09-25 | 2025-09-23 | 0.022 | 12,165,000 | -910,000 | 0.18% | 267,630 |
| 2025-09-22 | 2025-09-18 | 0.020 | 13,075,000 | +1,340,000 | 0.19% | 261,500 |
| 2025-09-19 | 2025-09-17 | 0.018 | 11,735,000 | -50,000 | 0.17% | 211,230 |
| 2025-09-17 | 2025-09-15 | 0.018 | 11,785,000 | +80,000 | 0.18% | 212,130 |
| 2025-09-16 | 2025-09-12 | 0.019 | 11,705,000 | -225,000 | 0.17% | 222,395 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,930,000 | +1,220,000 | 0.18% | 250,530 |
| 2025-08-28 | 2025-08-26 | 0.015 | 10,710,000 | -2,000,000 | 0.16% | 160,650 |
| 2025-07-14 | 2025-07-10 | 0.014 | 12,710,000 | +1,000,000 | 0.19% | 177,940 |
| 2025-07-07 | 2025-07-03 | 0.015 | 11,710,000 | +50,000 | 0.17% | 175,650 |
| 2025-06-05 | 2025-06-03 | 0.015 | 11,660,000 | +40,000 | 0.17% | 174,900 |
| 2025-05-12 | 2025-05-08 | 0.015 | 11,620,000 | +1,000,000 | 0.17% | 174,300 |
| 2025-04-14 | 2025-04-10 | 0.016 | 10,620,000 | -4,765,000 | 0.16% | 169,920 |
| 2025-04-09 | 2025-04-07 | 0.017 | 15,385,000 | -4,750,000 | 0.23% | 261,545 |
| 2025-03-20 | 2025-03-18 | 0.017 | 20,135,000 | +35,000 | 0.30% | 342,295 |
| 2025-03-14 | 2025-03-12 | 0.017 | 20,100,000 | +100,000 | 0.30% | 341,700 |
| 2025-02-28 | 2025-02-26 | 0.019 | 20,000,000 | +350,000 | 0.30% | 380,000 |
| 2025-02-19 | 2025-02-17 | 0.019 | 19,650,000 | +2,615,000 | 0.29% | 373,350 |
| 2025-02-18 | 2025-02-14 | 0.020 | 17,035,000 | +1,550,000 | 0.25% | 340,700 |
| 2025-02-17 | 2025-02-13 | 0.020 | 15,485,000 | -285,000 | 0.23% | 309,700 |
| 2025-02-14 | 2025-02-12 | 0.019 | 15,770,000 | -510,000 | 0.23% | 299,630 |
| 2025-02-12 | 2025-02-10 | 0.017 | 16,280,000 | +1,965,000 | 0.24% | 276,760 |
| 2025-01-22 | 2025-01-20 | 0.016 | 14,315,000 | +2,445,000 | 0.26% | 229,040 |
| 2025-01-20 | 2025-01-16 | 0.017 | 11,870,000 | +320,000 | 0.21% | 201,790 |
| 2025-01-17 | 2025-01-15 | 0.018 | 11,550,000 | -85,000 | 0.21% | 207,900 |
| 2025-01-16 | 2025-01-14 | 0.018 | 11,635,000 | +15,000 | 0.21% | 209,430 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,620,000 | +490,000 | 0.21% | 244,020 |
| 2025-01-09 | 2025-01-07 | 0.023 | 11,130,000 | +190,000 | 0.20% | 255,990 |
| 2024-12-13 | 2024-12-11 | 0.017 | 10,940,000 | -25,000 | 0.20% | 185,980 |
| 2024-11-04 | 2024-10-31 | 0.019 | 10,965,000 | -1,000,000 | 0.20% | 208,335 |
| 2024-11-01 | 2024-10-30 | 0.020 | 11,965,000 | +1,000,000 | 0.21% | 239,300 |
| 2024-10-16 | 2024-10-14 | 0.023 | 10,965,000 | -420,000 | 0.20% | 252,195 |
| 2024-10-15 | 2024-10-10 | 0.024 | 11,385,000 | +320,000 | 0.20% | 273,240 |
| 2024-10-10 | 2024-10-08 | 0.020 | 11,065,000 | -1,280,000 | 0.20% | 221,300 |
| 2024-10-09 | 2024-10-07 | 0.023 | 12,345,000 | +4,845,000 | 0.22% | 283,935 |
| 2024-10-08 | 2024-10-04 | 0.020 | 7,500,000 | -35,000 | 0.13% | 150,000 |
| 2024-10-07 | 2024-10-03 | 0.020 | 7,535,000 | -950,000 | 0.13% | 150,700 |
| 2024-10-04 | 2024-10-02 | 0.021 | 8,485,000 | +1,035,000 | 0.15% | 178,185 |
| 2024-10-03 | 2024-09-30 | 0.014 | 7,450,000 | +100,000 | 0.13% | 104,300 |
| 2024-09-23 | 2024-09-19 | 0.014 | 7,350,000 | +100,000 | 0.13% | 102,900 |
| 2024-07-09 | 2024-07-05 | 0.022 | 7,250,000 | -1,250,000 | 0.13% | 159,500 |
| 2024-06-14 | 2024-06-12 | 0.025 | 8,500,000 | +1,250,000 | 0.15% | 212,500 |
| 2024-05-20 | 2024-05-16 | 0.032 | 7,250,000 | -1,025,000 | 0.13% | 232,000 |
| 2024-05-07 | 2024-05-03 | 0.025 | 8,275,000 | +625,000 | 0.15% | 206,875 |
| 2024-05-03 | 2024-04-30 | 0.022 | 7,650,000 | +400,000 | 0.14% | 168,300 |
| 2024-04-30 | 2024-04-26 | 0.022 | 7,250,000 | -150,000 | 0.13% | 159,500 |
| 2024-04-09 | 2024-04-05 | 0.025 | 7,400,000 | -430,000 | 0.13% | 185,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 7,830,000 | -700,000 | 0.14% | 203,580 |
| 2024-03-28 | 2024-03-26 | 0.028 | 8,530,000 | +430,000 | 0.15% | 238,840 |
| 2024-03-27 | 2024-03-25 | 0.028 | 8,100,000 | -800,000 | 0.14% | 226,800 |
| 2024-03-26 | 2024-03-22 | 0.031 | 8,900,000 | +950,000 | 0.16% | 275,900 |
| 2024-03-25 | 2024-03-21 | 0.030 | 7,950,000 | +700,000 | 0.14% | 238,500 |
| 2024-03-22 | 2024-03-20 | 0.025 | 7,250,000 | +80,000 | 0.13% | 181,250 |
| 2024-03-20 | 2024-03-18 | 0.020 | 7,170,000 | -100,000 | 0.13% | 143,400 |
| 2024-03-18 | 2024-03-14 | 0.021 | 7,270,000 | +30,000 | 0.13% | 152,670 |
| 2024-03-15 | 2024-03-13 | 0.021 | 7,240,000 | -430,000 | 0.13% | 152,040 |
| 2024-03-14 | 2024-03-12 | 0.021 | 7,670,000 | +530,000 | 0.14% | 161,070 |
| 2023-06-29 | 2023-06-27 | 0.138 | 7,140,000 | -5,000 | 0.13% | 985,320 |
| 2021-08-17 | 2021-08-13 | 0.113 | 7,145,000 | -15,000 | 0.13% | 807,385 |
| 2021-04-30 | 2021-04-28 | 0.157 | 7,160,000 | -75,000 | 0.13% | 1,124,120 |
| 2021-04-29 | 2021-04-27 | 0.160 | 7,235,000 | -35,000 | 0.13% | 1,157,600 |
| 2021-04-27 | 2021-04-23 | 0.160 | 7,270,000 | -240,000 | 0.13% | 1,163,200 |
| 2021-04-08 | 2021-04-01 | 0.188 | 7,510,000 | -10,000 | 0.13% | 1,411,880 |
| 2021-03-29 | 2021-03-25 | 0.188 | 7,520,000 | +15,000 | 0.13% | 1,413,760 |
| 2020-10-23 | 2020-10-21 | 0.255 | 7,505,000 | -10,000 | 0.13% | 1,913,775 |
| 2020-10-15 | 2020-10-12 | 0.255 | 7,515,000 | -30,000 | 0.13% | 1,916,325 |
| 2020-09-23 | 2020-09-21 | 0.255 | 7,545,000 | -10,000 | 0.13% | 1,923,975 |
| 2020-09-07 | 2020-09-03 | 0.300 | 7,555,000 | +30,000 | 0.14% | 2,266,500 |
| 2020-08-20 | 2020-08-18 | 0.190 | 7,525,000 | +15,000 | 0.13% | 1,429,750 |
| 2020-07-28 | 2020-07-24 | 0.179 | 7,510,000 | +100,000 | 0.13% | 1,344,290 |
| 2020-07-24 | 2020-07-22 | 0.180 | 7,410,000 | -300,000 | 0.13% | 1,333,800 |
| 2020-07-10 | 2020-07-08 | 0.158 | 7,710,000 | +300,000 | 0.14% | 1,218,180 |
| 2020-06-05 | 2020-06-03 | 0.164 | 7,410,000 | -50,000 | 0.13% | 1,215,240 |
| 2020-02-21 | 2020-02-19 | 0.199 | 7,460,000 | +10,000 | 0.13% | 1,484,540 |
| 2020-01-23 | 2020-01-21 | 0.265 | 7,450,000 | +55,000 | 0.13% | 1,974,250 |
| 2020-01-16 | 2020-01-14 | 0.275 | 7,395,000 | -50,000 | 0.13% | 2,033,625 |
| 2020-01-15 | 2020-01-13 | 0.280 | 7,445,000 | +5,000 | 0.13% | 2,084,600 |
| 2020-01-14 | 2020-01-10 | 0.285 | 7,440,000 | +55,000 | 0.13% | 2,120,400 |
| 2020-01-10 | 2020-01-08 | 0.270 | 7,385,000 | -165,000 | 0.13% | 1,993,950 |
| 2020-01-09 | 2020-01-07 | 0.290 | 7,550,000 | -165,000 | 0.13% | 2,189,500 |
| 2020-01-08 | 2020-01-06 | 0.290 | 7,715,000 | -45,000 | 0.14% | 2,237,350 |
| 2020-01-07 | 2020-01-03 | 0.290 | 7,760,000 | -30,000 | 0.14% | 2,250,400 |
| 2020-01-06 | 2020-01-02 | 0.285 | 7,790,000 | -30,000 | 0.14% | 2,220,150 |
| 2020-01-03 | 2019-12-31 | 0.270 | 7,820,000 | +30,000 | 0.14% | 2,111,400 |
| 2019-12-23 | 2019-12-19 | 0.295 | 7,790,000 | +50,000 | 0.14% | 2,298,050 |
| 2019-12-19 | 2019-12-17 | 0.285 | 7,740,000 | +5,000 | 0.14% | 2,205,900 |
| 2019-12-12 | 2019-12-10 | 0.244 | 7,735,000 | -20,000 | 0.14% | 1,887,340 |
| 2019-12-10 | 2019-12-06 | 0.249 | 7,755,000 | -330,000 | 0.14% | 1,930,995 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,085,000 | +15,000 | 0.14% | 1,940,400 |
| 2019-11-28 | 2019-11-26 | 0.231 | 8,070,000 | +400,000 | 0.14% | 1,864,170 |
| 2019-11-27 | 2019-11-25 | 0.305 | 7,670,000 | -425,000 | 0.14% | 2,339,350 |
| 2019-11-26 | 2019-11-22 | 0.385 | 8,095,000 | +20,000 | 0.14% | 3,116,575 |
| 2019-11-25 | 2019-11-21 | 0.285 | 8,075,000 | +10,000 | 0.14% | 2,301,375 |
| 2019-11-22 | 2019-11-20 | 0.238 | 8,065,000 | +50,000 | 0.14% | 1,919,470 |
| 2019-11-13 | 2019-11-11 | 0.113 | 8,015,000 | +60,000 | 0.14% | 905,695 |
| 2019-09-10 | 2019-09-06 | 0.135 | 7,955,000 | -90,000 | 0.14% | 1,073,925 |
| 2019-09-09 | 2019-09-05 | 0.133 | 8,045,000 | -15,000 | 0.14% | 1,069,985 |
| 2019-07-02 | 2019-06-27 | 0.153 | 8,060,000 | -45,000 | 0.14% | 1,233,180 |
| 2019-06-13 | 2019-06-11 | 0.158 | 8,105,000 | +60,000 | 0.14% | 1,280,590 |
| 2019-05-22 | 2019-05-20 | 0.144 | 8,045,000 | +10,000 | 0.14% | 1,158,480 |
| 2019-04-15 | 2019-04-11 | 0.162 | 8,035,000 | -135,000 | 0.14% | 1,301,670 |
| 2019-04-12 | 2019-04-10 | 0.168 | 8,170,000 | -5,000 | 0.15% | 1,372,560 |
| 2019-04-09 | 2019-04-04 | 0.168 | 8,175,000 | -60,000 | 0.15% | 1,373,400 |
| 2019-04-04 | 2019-04-02 | 0.178 | 8,235,000 | -90,000 | 0.15% | 1,465,830 |
| 2019-03-06 | 2019-03-04 | 0.188 | 8,325,000 | +25,000 | 0.15% | 1,565,100 |
| 2019-03-01 | 2019-02-27 | 0.180 | 8,300,000 | +65,000 | 0.15% | 1,494,000 |
| 2019-02-25 | 2019-02-21 | 0.186 | 8,235,000 | +200,000 | 0.15% | 1,531,710 |
| 2019-01-24 | 2019-01-22 | 0.185 | 8,035,000 | -30,000 | 0.14% | 1,486,475 |
| 2018-11-28 | 2018-11-26 | 0.260 | 8,065,000 | +30,000 | 0.14% | 2,096,900 |
| 2018-09-18 | 2018-09-14 | 0.174 | 8,035,000 | -45,000 | 0.14% | 1,398,090 |
| 2018-09-12 | 2018-09-10 | 0.190 | 8,080,000 | +45,000 | 0.14% | 1,535,200 |
| 2018-08-22 | 2018-08-20 | 0.227 | 8,035,000 | -45,000 | 0.14% | 1,823,945 |
| 2018-08-17 | 2018-08-15 | 0.211 | 8,080,000 | -45,000 | 0.14% | 1,704,880 |
| 2018-08-14 | 2018-08-10 | 0.219 | 8,125,000 | +45,000 | 0.15% | 1,779,375 |
| 2018-08-09 | 2018-08-07 | 0.230 | 8,080,000 | -45,000 | 0.14% | 1,858,400 |
| 2018-08-08 | 2018-08-06 | 0.228 | 8,125,000 | -35,000 | 0.15% | 1,852,500 |
| 2018-08-06 | 2018-08-02 | 0.245 | 8,160,000 | +35,000 | 0.15% | 1,999,200 |
| 2018-08-02 | 2018-07-31 | 0.280 | 8,125,000 | -40,000 | 0.15% | 2,275,000 |
| 2018-07-31 | 2018-07-27 | 0.280 | 8,165,000 | +40,000 | 0.15% | 2,286,200 |
| 2018-07-20 | 2018-07-18 | 0.280 | 8,125,000 | +15,000 | 0.15% | 2,275,000 |
| 2018-07-18 | 2018-07-16 | 0.280 | 8,110,000 | +30,000 | 0.14% | 2,270,800 |
| 2018-07-11 | 2018-07-09 | 0.270 | 8,080,000 | -40,000 | 0.14% | 2,181,600 |
| 2018-07-06 | 2018-07-04 | 0.280 | 8,120,000 | +40,000 | 0.15% | 2,273,600 |
| 2018-07-03 | 2018-06-28 | 0.290 | 8,080,000 | -175,000 | 0.14% | 2,343,200 |
| 2018-06-29 | 2018-06-27 | 0.285 | 8,255,000 | -20,000 | 0.15% | 2,352,675 |
| 2018-06-28 | 2018-06-26 | 0.285 | 8,275,000 | -40,000 | 0.15% | 2,358,375 |
| 2018-06-13 | 2018-06-11 | 0.295 | 8,315,000 | -170,000 | 0.15% | 2,452,925 |
| 2018-06-12 | 2018-06-08 | 0.295 | 8,485,000 | +150,000 | 0.15% | 2,503,075 |
| 2018-06-11 | 2018-06-07 | 0.285 | 8,335,000 | +40,000 | 0.15% | 2,375,475 |
| 2018-05-28 | 2018-05-24 | 0.310 | 8,295,000 | -50,000 | 0.15% | 2,571,450 |
| 2018-05-24 | 2018-05-21 | 0.350 | 8,345,000 | +25,000 | 0.15% | 2,920,750 |
| 2018-05-23 | 2018-05-18 | 0.385 | 8,320,000 | -75,000 | 0.15% | 3,203,200 |
| 2018-05-18 | 2018-05-16 | 0.370 | 8,395,000 | -20,000 | 0.15% | 3,106,150 |
| 2018-05-07 | 2018-05-03 | 0.415 | 8,415,000 | +70,000 | 0.15% | 3,492,225 |
| 2018-05-04 | 2018-05-02 | 0.430 | 8,345,000 | +40,000 | 0.15% | 3,588,350 |
| 2018-04-26 | 2018-04-24 | 0.475 | 8,305,000 | +5,000 | 0.15% | 3,944,875 |
| 2018-04-04 | 2018-03-29 | 0.530 | 8,300,000 | -65,000 | 0.15% | 4,399,000 |
| 2018-04-03 | 2018-03-28 | 0.510 | 8,365,000 | +65,000 | 0.15% | 4,266,150 |
| 2018-03-20 | 2018-03-16 | 0.540 | 8,300,000 | +5,000 | 0.15% | 4,482,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 8,295,000 | +20,000 | 0.15% | 4,396,350 |
| 2018-02-08 | 2018-02-06 | 14.250 | 8,275,000 | +7,944,000 | 0.15% | 117,918,750 |
| 2018-01-18 | 2018-01-16 | 15.000 | 331,000 | +1,000 | 0.15% | 4,965,000 |
| 2017-11-28 | 2017-11-24 | 13.400 | 330,000 | -10,000 | 0.15% | 4,422,000 |
| 2017-11-20 | 2017-11-16 | 12.700 | 340,000 | -2,000 | 0.15% | 4,318,000 |
| 2017-11-17 | 2017-11-15 | 12.850 | 342,000 | +9,000 | 0.15% | 4,394,700 |
| 2017-11-10 | 2017-11-08 | 14.850 | 333,000 | -4,000 | 0.15% | 4,945,050 |
| 2017-11-09 | 2017-11-07 | 15.700 | 337,000 | +20,000 | 0.15% | 5,290,900 |
| 2017-11-06 | 2017-11-02 | 12.350 | 317,000 | -2,000 | 0.14% | 3,914,950 |
| 2017-10-27 | 2017-10-25 | 12.950 | 319,000 | -1,000 | 0.14% | 4,131,050 |
| 2017-10-25 | 2017-10-23 | 13.800 | 320,000 | -2,000 | 0.14% | 4,416,000 |
| 2017-10-23 | 2017-10-19 | 13.150 | 322,000 | -1,000 | 0.14% | 4,234,300 |
| 2017-10-20 | 2017-10-18 | 13.800 | 323,000 | +1,000 | 0.14% | 4,457,400 |
| 2017-10-16 | 2017-10-12 | 15.150 | 322,000 | -17,000 | 0.14% | 4,878,300 |
| 2017-09-04 | 2017-08-31 | 19.200 | 339,000 | -1,000 | 0.15% | 6,508,800 |
| 2017-08-21 | 2017-08-17 | 18.450 | 340,000 | +1,000 | 0.15% | 6,273,000 |
| 2017-08-02 | 2017-07-31 | 18.250 | 339,000 | +1,000 | 0.15% | 6,186,750 |
| 2017-07-19 | 2017-07-17 | 18.200 | 338,000 | +2,000 | 0.15% | 6,151,600 |
| 2017-07-17 | 2017-07-13 | 18.600 | 336,000 | +6,000 | 0.15% | 6,249,600 |
| 2017-07-13 | 2017-07-11 | 19.050 | 330,000 | +3,000 | 0.15% | 6,286,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 327,000 | -2,000 | 0.15% | 6,376,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 329,000 | +5,000 | 0.15% | 4,918,550 |
| 2017-07-03 | 2017-06-29 | 17.900 | 324,000 | +1,000 | 0.14% | 5,799,600 |
| 2017-06-29 | 2017-06-27 | 18.900 | 323,000 | +2,000 | 0.14% | 6,104,700 |
| 2017-06-28 | 2017-06-26 | 19.750 | 321,000 | +26,000 | 0.14% | 6,339,750 |
| 2017-06-27 | 2017-06-23 | 22.750 | 295,000 | +11,000 | 0.13% | 6,711,250 |
| 2017-06-21 | 2017-06-19 | 23.100 | 284,000 | +12,000 | 0.13% | 6,560,400 |
| 2017-06-19 | 2017-06-15 | 23.700 | 272,000 | -55,000 | 0.12% | 6,446,400 |
| 2017-06-16 | 2017-06-14 | 23.750 | 327,000 | +2,000 | 0.15% | 7,766,250 |
| 2017-06-14 | 2017-06-12 | 23.800 | 325,000 | +6,000 | 0.15% | 7,735,000 |
| 2017-06-13 | 2017-06-09 | 23.750 | 319,000 | +6,000 | 0.14% | 7,576,250 |
| 2017-06-12 | 2017-06-08 | 23.600 | 313,000 | +11,000 | 0.14% | 7,386,800 |
| 2017-06-08 | 2017-06-06 | 24.800 | 302,000 | -2,000 | 0.13% | 7,489,600 |
| 2017-06-07 | 2017-06-05 | 24.750 | 304,000 | +2,000 | 0.14% | 7,524,000 |
| 2017-06-06 | 2017-06-02 | 25.050 | 302,000 | +1,000 | 0.13% | 7,565,100 |
| 2017-06-02 | 2017-05-31 | 25.500 | 301,000 | -1,000 | 0.13% | 7,675,500 |
| 2017-05-26 | 2017-05-24 | 24.750 | 302,000 | -11,000 | 0.13% | 7,474,500 |
| 2017-05-25 | 2017-05-23 | 24.100 | 313,000 | +1,000 | 0.14% | 7,543,300 |
| 2017-05-24 | 2017-05-22 | 24.600 | 312,000 | +1,000 | 0.14% | 7,675,200 |
| 2017-05-22 | 2017-05-18 | 26.000 | 311,000 | +2,000 | 0.14% | 8,086,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 309,000 | -4,000 | 0.14% | 7,894,950 |
| 2017-05-18 | 2017-05-16 | 26.550 | 313,000 | -1,000 | 0.14% | 8,310,150 |
| 2017-05-17 | 2017-05-15 | 27.500 | 314,000 | -2,000 | 0.14% | 8,635,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 316,000 | +40,000 | 0.14% | 7,900,000 |
| 2017-05-12 | 2017-05-10 | 24.600 | 276,000 | -10,000 | 0.12% | 6,789,600 |
| 2017-05-10 | 2017-05-08 | 24.450 | 286,000 | -1,000 | 0.13% | 6,992,700 |
| 2017-05-09 | 2017-05-05 | 23.900 | 287,000 | +23,000 | 0.13% | 6,859,300 |
| 2017-05-08 | 2017-05-04 | 20.900 | 264,000 | +106,000 | 0.12% | 5,517,600 |
| 2017-05-05 | 2017-05-02 | 19.450 | 158,000 | +11,000 | 0.07% | 3,073,100 |
| 2017-05-04 | 2017-04-28 | 20.000 | 147,000 | -9,000 | 0.07% | 2,940,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 156,000 | -4,000 | 0.07% | 3,642,600 |
| 2017-04-25 | 2017-04-21 | 28.400 | 160,000 | -2,000 | 0.07% | 4,544,000 |
| 2017-04-07 | 2017-04-05 | 29.100 | 162,000 | -4,000 | 0.07% | 4,714,200 |
| 2017-04-06 | 2017-04-03 | 28.650 | 166,000 | -2,000 | 0.07% | 4,755,900 |
| 2017-03-21 | 2017-03-17 | 30.000 | 168,000 | +3,000 | 0.08% | 5,040,000 |
| 2017-03-16 | 2017-03-14 | 30.100 | 165,000 | +1,000 | 0.07% | 4,966,500 |
| 2017-03-10 | 2017-03-08 | 30.000 | 164,000 | -12,000 | 0.07% | 4,920,000 |
| 2017-03-06 | 2017-03-02 | 28.100 | 176,000 | +2,000 | 0.08% | 4,945,600 |
| 2017-02-27 | 2017-02-23 | 27.600 | 174,000 | +2,000 | 0.08% | 4,802,400 |
| 2017-02-24 | 2017-02-22 | 27.500 | 172,000 | +6,000 | 0.08% | 4,730,000 |
| 2017-02-17 | 2017-02-15 | 27.400 | 166,000 | +1,000 | 0.07% | 4,548,400 |
| 2017-02-08 | 2017-02-06 | 27.350 | 165,000 | +2,000 | 0.07% | 4,512,750 |
| 2017-02-06 | 2017-02-02 | 26.900 | 163,000 | +12,000 | 0.07% | 4,384,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 151,000 | -3,000 | 0.07% | 4,046,800 |
| 2017-01-26 | 2017-01-24 | 22.500 | 154,000 | +6,000 | 0.07% | 3,465,000 |
| 2017-01-24 | 2017-01-20 | 22.500 | 148,000 | -9,000 | 0.07% | 3,330,000 |
| 2017-01-20 | 2017-01-18 | 22.650 | 157,000 | +1,000 | 0.07% | 3,556,050 |
| 2017-01-18 | 2017-01-16 | 22.600 | 156,000 | -19,000 | 0.07% | 3,525,600 |
| 2017-01-17 | 2017-01-13 | 22.750 | 175,000 | -2,000 | 0.08% | 3,981,250 |
| 2017-01-16 | 2017-01-12 | 22.250 | 177,000 | +2,000 | 0.08% | 3,938,250 |
| 2017-01-12 | 2017-01-10 | 22.450 | 175,000 | -12,000 | 0.08% | 3,928,750 |
| 2017-01-11 | 2017-01-09 | 21.500 | 187,000 | +2,000 | 0.08% | 4,020,500 |
| 2016-12-13 | 2016-12-09 | 19.850 | 185,000 | +5,000 | 0.08% | 3,672,250 |
| 2016-12-08 | 2016-12-06 | 19.950 | 180,000 | +8,000 | 0.08% | 3,591,000 |
| 2016-12-02 | 2016-11-30 | 20.000 | 172,000 | -1,000 | 0.08% | 3,440,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 173,000 | +5,000 | 0.08% | 3,477,300 |
| 2016-11-29 | 2016-11-25 | 20.000 | 168,000 | +3,000 | 0.08% | 3,360,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 165,000 | +3,000 | 0.07% | 3,291,750 |
| 2016-11-25 | 2016-11-23 | 20.100 | 162,000 | +35,000 | 0.07% | 3,256,200 |
| 2016-11-24 | 2016-11-22 | 19.550 | 127,000 | +26,000 | 0.06% | 2,482,850 |
| 2016-11-23 | 2016-11-21 | 18.450 | 101,000 | +4,000 | 0.05% | 1,863,450 |
| 2016-11-21 | 2016-11-17 | 18.350 | 97,000 | +2,000 | 0.04% | 1,779,950 |
| 2016-11-16 | 2016-11-14 | 18.900 | 95,000 | -2,000 | 0.04% | 1,795,500 |
| 2016-11-11 | 2016-11-09 | 19.500 | 97,000 | -1,000 | 0.04% | 1,891,500 |
| 2016-11-07 | 2016-11-03 | 19.650 | 98,000 | -67,000 | 0.04% | 1,925,700 |
| 2016-11-01 | 2016-10-28 | 20.050 | 165,000 | -4,000 | 0.07% | 3,308,250 |
| 2016-10-28 | 2016-10-26 | 20.600 | 169,000 | +62,000 | 0.08% | 3,481,400 |
| 2016-10-27 | 2016-10-25 | 20.200 | 107,000 | -1,000 | 0.05% | 2,161,400 |
| 2016-10-26 | 2016-10-24 | 20.100 | 108,000 | +17,000 | 0.05% | 2,170,800 |
| 2016-10-25 | 2016-10-20 | 17.750 | 91,000 | +6,000 | 0.04% | 1,615,250 |
| 2016-10-24 | 2016-10-19 | 14.700 | 85,000 | -6,000 | 0.04% | 1,249,500 |
| 2016-10-19 | 2016-10-17 | 15.000 | 91,000 | -8,000 | 0.04% | 1,365,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 99,000 | +17,000 | 0.04% | 1,485,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 82,000 | -60,000 | 0.04% | 1,164,400 |
| 2016-10-14 | 2016-10-12 | 14.650 | 142,000 | +56,000 | 0.06% | 2,080,300 |
| 2016-10-13 | 2016-10-11 | 11.800 | 86,000 | +7,000 | 0.04% | 1,014,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 79,000 | -1,000 | 0.04% | 782,100 |
| 2016-10-07 | 2016-10-05 | 9.250 | 80,000 | -1,000 | 0.04% | 740,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 81,000 | -4,000 | 0.04% | 692,550 |
| 2016-10-05 | 2016-10-03 | 8.750 | 85,000 | +19,000 | 0.04% | 743,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 66,000 | -64,000 | 0.03% | 501,600 |
| 2016-10-03 | 2016-09-29 | 6.950 | 130,000 | -8,000 | 0.06% | 903,500 |
| 2016-09-30 | 2016-09-28 | 5.500 | 138,000 | +63,000 | 0.06% | 759,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 75,000 | -4,000 | 0.03% | 386,250 |
| 2016-09-27 | 2016-09-23 | 4.700 | 79,000 | -47,000 | 0.04% | 371,300 |
| 2016-09-26 | 2016-09-22 | 4.650 | 126,000 | -40,000 | 0.06% | 585,900 |
| 2016-09-23 | 2016-09-21 | 4.050 | 166,000 | +2,000 | 0.07% | 672,300 |
| 2016-09-20 | 2016-09-15 | 3.500 | 164,000 | -4,000 | 0.07% | 574,000 |
| 2016-09-19 | 2016-09-14 | 3.550 | 168,000 | +65,000 | 0.08% | 596,400 |
| 2016-09-12 | 2016-09-08 | 3.350 | 103,000 | +14,000 | 0.05% | 345,050 |
| 2016-09-08 | 2016-09-06 | 3.250 | 89,000 | +2,000 | 0.04% | 289,250 |
| 2016-09-02 | 2016-08-31 | 3.200 | 87,000 | +12,000 | 0.04% | 278,400 |
| 2016-07-27 | 2016-07-25 | 3.900 | 75,000 | +4,000 | 0.03% | 292,500 |
| 2016-06-16 | 2016-06-14 | 4.150 | 71,000 | -20,000 | 0.03% | 294,650 |
| 2016-06-14 | 2016-06-10 | 4.300 | 91,000 | -20,000 | 0.04% | 391,300 |
| 2016-06-08 | 2016-06-06 | 4.250 | 111,000 | -72,000 | 0.05% | 471,750 |
| 2016-05-31 | 2016-05-27 | 4.500 | 183,000 | +20,000 | 0.08% | 823,500 |
| 2016-05-27 | 2016-05-25 | 4.500 | 163,000 | +16,000 | 0.07% | 733,500 |
| 2016-05-24 | 2016-05-20 | 4.050 | 147,000 | -20,000 | 0.07% | 595,350 |
| 2016-05-18 | 2016-05-16 | 3.950 | 167,000 | +2,000 | 0.07% | 659,650 |
| 2016-05-16 | 2016-05-12 | 4.200 | 165,000 | -2,000 | 0.07% | 693,000 |
| 2016-04-26 | 2016-04-22 | 3.850 | 167,000 | -2,000 | 0.07% | 642,950 |
| 2016-04-25 | 2016-04-21 | 3.800 | 169,000 | +2,000 | 0.08% | 642,200 |
| 2016-04-20 | 2016-04-18 | 4.000 | 167,000 | +20,000 | 0.07% | 668,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 147,000 | +22,000 | 0.07% | 588,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 125,000 | +8,000 | 0.06% | 506,250 |
| 2016-04-12 | 2016-04-08 | 4.000 | 117,000 | -3,000 | 0.05% | 468,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 120,000 | +16,000 | 0.05% | 450,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 104,000 | -2,000 | 0.05% | 369,200 |
| 2016-04-07 | 2016-04-05 | 3.550 | 106,000 | +6,000 | 0.05% | 376,300 |
| 2016-04-05 | 2016-03-31 | 3.700 | 100,000 | +2,000 | 0.04% | 370,000 |
| 2016-04-01 | 2016-03-30 | 3.800 | 98,000 | -3,000 | 0.04% | 372,400 |
| 2016-03-23 | 2016-03-21 | 3.750 | 101,000 | +3,000 | 0.05% | 378,750 |
| 2016-03-09 | 2016-03-07 | 4.050 | 98,000 | +4,000 | 0.04% | 396,900 |
| 2016-03-08 | 2016-03-04 | 4.100 | 94,000 | +16,000 | 0.04% | 385,400 |
| 2016-02-25 | 2016-02-23 | 4.100 | 78,000 | -43,000 | 0.03% | 319,800 |
| 2016-02-23 | 2016-02-19 | 4.100 | 121,000 | -12,000 | 0.05% | 496,100 |
| 2016-02-16 | 2016-02-12 | 3.500 | 133,000 | +5,000 | 0.06% | 465,500 |
| 2016-02-05 | 2016-02-03 | 3.750 | 128,000 | +4,000 | 0.06% | 480,000 |
| 2016-02-03 | 2016-02-01 | 3.800 | 124,000 | +3,000 | 0.06% | 471,200 |
| 2016-02-02 | 2016-01-29 | 3.750 | 121,000 | +43,000 | 0.05% | 453,750 |
| 2016-02-01 | 2016-01-28 | 3.750 | 78,000 | -3,000 | 0.03% | 292,500 |
| 2015-12-16 | 2015-12-14 | 4.100 | 81,000 | -2,000 | 0.04% | 332,100 |
| 2015-11-26 | 2015-11-24 | 4.050 | 83,000 | -4,000 | 0.04% | 336,150 |
| 2015-11-19 | 2015-11-17 | 3.950 | 87,000 | -6,000 | 0.04% | 343,650 |
| 2015-11-13 | 2015-11-11 | 4.050 | 93,000 | -8,000 | 0.04% | 376,650 |
| 2015-11-12 | 2015-11-10 | 3.750 | 101,000 | -10,000 | 0.05% | 378,750 |
| 2015-11-10 | 2015-11-06 | 3.700 | 111,000 | -10,000 | 0.05% | 410,700 |
| 2015-11-06 | 2015-11-04 | 3.700 | 121,000 | -4,000 | 0.05% | 447,700 |
| 2015-11-05 | 2015-11-03 | 3.550 | 125,000 | +10,000 | 0.06% | 443,750 |
| 2015-10-27 | 2015-10-23 | 4.000 | 115,000 | +12,000 | 0.05% | 460,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 103,000 | +8,000 | 0.05% | 406,850 |
| 2015-10-22 | 2015-10-19 | 4.300 | 95,000 | -194,000 | 0.04% | 408,500 |
| 2015-10-20 | 2015-10-16 | 4.700 | 289,000 | +40,000 | 0.13% | 1,358,300 |
| 2015-10-19 | 2015-10-15 | 5.000 | 249,000 | +149,000 | 0.11% | 1,245,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 100,000 | +3,000 | 0.04% | 455,000 |
| 2015-10-14 | 2015-10-12 | 5.000 | 97,000 | +4,000 | 0.04% | 485,000 |
| 2015-10-06 | 2015-10-02 | 5.450 | 93,000 | +4,000 | 0.04% | 506,850 |
| 2015-10-02 | 2015-09-29 | 5.300 | 89,000 | +1,000 | 0.04% | 471,700 |
| 2015-09-29 | 2015-09-24 | 5.750 | 88,000 | +1,000 | 0.04% | 506,000 |
| 2015-09-25 | 2015-09-23 | 5.700 | 87,000 | -4,000 | 0.04% | 495,900 |
| 2015-09-24 | 2015-09-22 | 5.700 | 91,000 | +4,000 | 0.04% | 518,700 |
| 2015-09-23 | 2015-09-21 | 5.700 | 87,000 | +2,000 | 0.04% | 495,900 |
| 2015-09-22 | 2015-09-18 | 5.700 | 85,000 | +2,000 | 0.04% | 484,500 |
| 2015-09-21 | 2015-09-17 | 5.700 | 83,000 | +2,000 | 0.04% | 473,100 |
| 2015-09-17 | 2015-09-15 | 5.950 | 81,000 | +2,000 | 0.04% | 481,950 |
| 2015-09-01 | 2015-08-28 | 6.250 | 79,000 | +2,000 | 0.04% | 493,750 |
| 2015-08-26 | 2015-08-24 | 6.750 | 77,000 | -3,000 | 0.03% | 519,750 |
| 2015-08-24 | 2015-08-20 | 6.650 | 80,000 | -4,000 | 0.04% | 532,000 |
| 2015-08-21 | 2015-08-19 | 6.300 | 84,000 | -8,000 | 0.04% | 529,200 |
| 2015-08-18 | 2015-08-14 | 6.200 | 92,000 | +8,000 | 0.04% | 570,400 |
| 2015-08-17 | 2015-08-13 | 6.100 | 84,000 | +1,000 | 0.04% | 512,400 |
| 2015-08-14 | 2015-08-12 | 6.950 | 83,000 | +3,000 | 0.04% | 576,850 |
| 2015-08-12 | 2015-08-10 | 7.050 | 80,000 | +2,000 | 0.04% | 564,000 |
| 2015-08-05 | 2015-08-03 | 8.200 | 78,000 | -1,000 | 0.03% | 639,600 |
| 2015-07-31 | 2015-07-29 | 8.250 | 79,000 | -4,000 | 0.04% | 651,750 |
| 2015-07-30 | 2015-07-28 | 7.700 | 83,000 | +4,000 | 0.04% | 639,100 |
| 2015-07-29 | 2015-07-27 | 7.050 | 79,000 | -1,000 | 0.04% | 556,950 |
| 2015-07-24 | 2015-07-22 | 8.350 | 80,000 | +1,000 | 0.04% | 668,000 |
| 2015-07-23 | 2015-07-21 | 9.000 | 79,000 | +17,000 | 0.04% | 711,000 |
| 2015-07-22 | 2015-07-20 | 7.400 | 62,000 | -1,000 | 0.03% | 458,800 |
| 2015-07-21 | 2015-07-17 | 7.300 | 63,000 | +1,000 | 0.03% | 459,900 |
| 2015-07-14 | 2015-07-10 | 7.100 | 62,000 | +4,000 | 0.03% | 440,200 |
| 2015-07-06 | 2015-07-02 | 9.050 | 58,000 | -3,000 | 0.03% | 524,900 |
| 2015-07-02 | 2015-06-29 | 10.000 | 61,000 | -2,000 | 0.03% | 610,000 |
| 2015-06-29 | 2015-06-25 | 10.050 | 63,000 | +2,000 | 0.03% | 633,150 |
| 2015-06-25 | 2015-06-23 | 10.800 | 61,000 | +4,000 | 0.03% | 658,800 |
| 2015-06-11 | 2015-06-09 | 11.300 | 57,000 | +3,000 | 0.03% | 644,100 |
| 2015-06-09 | 2015-06-05 | 11.700 | 54,000 | -2,000 | 0.02% | 631,800 |
| 2015-06-03 | 2015-06-01 | 12.000 | 56,000 | -7,000 | 0.03% | 672,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 63,000 | -4,000 | 0.03% | 721,350 |
| 2015-06-01 | 2015-05-28 | 11.400 | 67,000 | +6,000 | 0.03% | 763,800 |
| 2015-05-29 | 2015-05-27 | 11.750 | 61,000 | -2,000 | 0.03% | 716,750 |
| 2015-05-28 | 2015-05-26 | 11.900 | 63,000 | +3,000 | 0.03% | 749,700 |
| 2015-05-27 | 2015-05-22 | 12.850 | 60,000 | -5,000 | 0.03% | 771,000 |
| 2015-05-26 | 2015-05-21 | 11.750 | 65,000 | -4,000 | 0.03% | 763,750 |
| 2015-05-22 | 2015-05-20 | 11.800 | 69,000 | +16,000 | 0.03% | 814,200 |
| 2015-05-20 | 2015-05-18 | 12.300 | 53,000 | -48,000 | 0.02% | 651,900 |
| 2015-05-19 | 2015-05-15 | 12.000 | 101,000 | +2,000 | 0.05% | 1,212,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 99,000 | +6,000 | 0.04% | 1,237,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 93,000 | -2,000 | 0.04% | 1,153,200 |
| 2015-05-13 | 2015-05-11 | 13.100 | 95,000 | +2,000 | 0.04% | 1,244,500 |
| 2015-05-12 | 2015-05-08 | 14.450 | 93,000 | +43,000 | 0.04% | 1,343,850 |
| 2015-05-08 | 2015-05-06 | 14.800 | 50,000 | -21,000 | 0.02% | 740,000 |
| 2015-05-07 | 2015-05-05 | 14.350 | 71,000 | +3,000 | 0.03% | 1,018,850 |
| 2015-05-06 | 2015-05-04 | 13.200 | 68,000 | +17,000 | 0.03% | 897,600 |
| 2015-05-04 | 2015-04-29 | 11.900 | 51,000 | +15,000 | 0.02% | 606,900 |
| 2015-04-27 | 2015-04-23 | 11.450 | 36,000 | -24,000 | 0.02% | 412,200 |
| 2015-04-24 | 2015-04-22 | 11.750 | 60,000 | -7,000 | 0.03% | 705,000 |
| 2015-04-23 | 2015-04-21 | 10.550 | 67,000 | +29,000 | 0.03% | 706,850 |
| 2015-04-22 | 2015-04-20 | 11.550 | 38,000 | -6,000 | 0.02% | 438,900 |
| 2015-04-21 | 2015-04-17 | 11.650 | 44,000 | +6,000 | 0.02% | 512,600 |
| 2015-04-20 | 2015-04-16 | 12.100 | 38,000 | +2,000 | 0.02% | 459,800 |
| 2015-04-15 | 2015-04-13 | 12.700 | 36,000 | -27,000 | 0.02% | 457,200 |
| 2015-04-14 | 2015-04-10 | 11.700 | 63,000 | -10,000 | 0.03% | 737,100 |
| 2015-04-13 | 2015-04-09 | 11.000 | 73,000 | +8,000 | 0.03% | 803,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 65,000 | +4,000 | 0.03% | 741,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 61,000 | +26,000 | 0.03% | 732,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 35,000 | +5,000 | 0.02% | 442,750 |
| 2015-03-30 | 2015-03-26 | 13.100 | 30,000 | -62,000 | 0.01% | 393,000 |
| 2015-03-27 | 2015-03-25 | 13.150 | 92,000 | +52,000 | 0.04% | 1,209,800 |
| 2015-03-26 | 2015-03-24 | 13.300 | 40,000 | -67,000 | 0.02% | 532,000 |
| 2015-03-24 | 2015-03-20 | 14.000 | 107,000 | -1,000 | 0.05% | 1,498,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 108,000 | +6,000 | 0.05% | 1,512,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 102,000 | +79,000 | 0.05% | 1,382,100 |
| 2015-03-17 | 2015-03-13 | 13.250 | 23,000 | -81,000 | 0.01% | 304,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 104,000 | +5,000 | 0.05% | 1,279,200 |
| 2015-03-12 | 2015-03-10 | 11.250 | 99,000 | -27,000 | 0.04% | 1,113,750 |
| 2015-03-11 | 2015-03-09 | 10.550 | 126,000 | +10,000 | 0.06% | 1,329,300 |
| 2015-03-10 | 2015-03-06 | 10.600 | 116,000 | -54,000 | 0.05% | 1,229,600 |
| 2015-03-09 | 2015-03-05 | 10.100 | 170,000 | -6,000 | 0.08% | 1,717,000 |
| 2015-03-06 | 2015-03-04 | 10.250 | 176,000 | +72,000 | 0.08% | 1,804,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 104,000 | -7,000 | 0.05% | 962,000 |
| 2015-03-04 | 2015-03-02 | 8.500 | 111,000 | +67,000 | 0.05% | 943,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 44,000 | -4,000 | 0.02% | 343,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 48,000 | -47,000 | 0.02% | 379,200 |
| 2015-02-27 | 2015-02-25 | 6.850 | 95,000 | -151,000 | 0.04% | 650,750 |
| 2015-02-23 | 2015-02-16 | 7.000 | 246,000 | +40,000 | 0.11% | 1,722,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 206,000 | -76,000 | 0.09% | 1,442,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 282,000 | -10,000 | 0.13% | 2,044,500 |
| 2015-02-12 | 2015-02-10 | 7.600 | 292,000 | +5,000 | 0.13% | 2,219,200 |
| 2015-02-11 | 2015-02-09 | 8.000 | 287,000 | -9,000 | 0.13% | 2,296,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 296,000 | -101,000 | 0.13% | 2,412,400 |
| 2015-02-09 | 2015-02-05 | 8.050 | 397,000 | +96,000 | 0.18% | 3,195,850 |
| 2015-02-06 | 2015-02-04 | 8.000 | 301,000 | +19,000 | 0.13% | 2,408,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 282,000 | +10,000 | 0.13% | 2,213,700 |
| 2015-02-04 | 2015-02-02 | 7.700 | 272,000 | -206,000 | 0.12% | 2,094,400 |
| 2015-02-03 | 2015-01-30 | 8.250 | 478,000 | +243,000 | 0.21% | 3,943,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 235,000 | +96,000 | 0.11% | 1,727,250 |
| 2015-01-30 | 2015-01-28 | 8.950 | 139,000 | -102,000 | 0.06% | 1,244,050 |
| 2015-01-29 | 2015-01-27 | 9.200 | 241,000 | +25,000 | 0.11% | 2,217,200 |
| 2015-01-28 | 2015-01-26 | 8.100 | 216,000 | -3,000 | 0.10% | 1,749,600 |
| 2015-01-27 | 2015-01-23 | 7.250 | 219,000 | +27,000 | 0.10% | 1,587,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 192,000 | +9,000 | 0.09% | 1,132,800 |
| 2015-01-23 | 2015-01-21 | 5.600 | 183,000 | +180,000 | 0.08% | 1,024,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 3,000 | -306,000 | 0.00% | 13,500 |
| 2015-01-19 | 2015-01-15 | 3.200 | 309,000 | -3,000 | 0.14% | 988,800 |
| 2015-01-16 | 2015-01-14 | 3.350 | 312,000 | 0.14% | 1,045,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy