History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-10-13 | 2025-10-09 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-10-10 | 2025-10-08 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-10-09 | 2025-10-06 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-09-30 | 2025-09-26 | 0.021 | 230,000 | +0 | 0.00% | 4,830 |
| 2025-09-29 | 2025-09-25 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-09-26 | 2025-09-24 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-09-25 | 2025-09-23 | 0.022 | 230,000 | +0 | 0.00% | 5,060 |
| 2025-09-24 | 2025-09-22 | 0.023 | 230,000 | +0 | 0.00% | 5,290 |
| 2025-09-23 | 2025-09-19 | 0.021 | 230,000 | +0 | 0.00% | 4,830 |
| 2025-09-22 | 2025-09-18 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-09-15 | 2025-09-11 | 0.021 | 230,000 | +0 | 0.00% | 4,830 |
| 2025-09-12 | 2025-09-10 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-09-10 | 2025-09-08 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-09-09 | 2025-09-05 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-09-08 | 2025-09-04 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-09-02 | 2025-08-29 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-09-01 | 2025-08-28 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-27 | 2025-08-25 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-26 | 2025-08-22 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-25 | 2025-08-21 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-22 | 2025-08-20 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-21 | 2025-08-19 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-20 | 2025-08-18 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-19 | 2025-08-15 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-18 | 2025-08-14 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-15 | 2025-08-13 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-11 | 2025-08-07 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-07 | 2025-08-05 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-28 | 2025-07-24 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-23 | 2025-07-21 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-22 | 2025-07-18 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-15 | 2025-07-11 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-11 | 2025-07-09 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-04 | 2025-07-02 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-03 | 2025-06-30 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-26 | 2025-06-24 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-25 | 2025-06-23 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-24 | 2025-06-20 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-23 | 2025-06-19 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-20 | 2025-06-18 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-19 | 2025-06-17 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-18 | 2025-06-16 | 0.014 | 230,000 | +0 | 0.00% | 3,220 |
| 2025-06-17 | 2025-06-13 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-16 | 2025-06-12 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-13 | 2025-06-11 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-06 | 2025-06-04 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-30 | 2025-05-28 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-29 | 2025-05-27 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-28 | 2025-05-26 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-27 | 2025-05-23 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-22 | 2025-05-20 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-21 | 2025-05-19 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-20 | 2025-05-16 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-19 | 2025-05-15 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-16 | 2025-05-14 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-13 | 2025-05-09 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-12 | 2025-05-08 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-05-07 | 2025-05-02 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-06 | 2025-04-30 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-29 | 2025-04-25 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-24 | 2025-04-22 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-22 | 2025-04-16 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-17 | 2025-04-15 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-04-16 | 2025-04-14 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-15 | 2025-04-11 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-14 | 2025-04-10 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-11 | 2025-04-09 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-10 | 2025-04-08 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-04-08 | 2025-04-03 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-04-07 | 2025-04-02 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-04-02 | 2025-03-31 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-04-01 | 2025-03-28 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-31 | 2025-03-27 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-26 | 2025-03-24 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-25 | 2025-03-21 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.015 | 230,000 | +0 | 0.00% | 3,450 |
| 2025-03-21 | 2025-03-19 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-03-20 | 2025-03-18 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-19 | 2025-03-17 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-18 | 2025-03-14 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-17 | 2025-03-13 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-14 | 2025-03-12 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-13 | 2025-03-11 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-12 | 2025-03-10 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-11 | 2025-03-07 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-10 | 2025-03-06 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-07 | 2025-03-05 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-06 | 2025-03-04 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-05 | 2025-03-03 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-03-04 | 2025-02-28 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-02-28 | 2025-02-26 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-27 | 2025-02-25 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-25 | 2025-02-21 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-24 | 2025-02-20 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-21 | 2025-02-19 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-20 | 2025-02-18 | 0.018 | 230,000 | +0 | 0.00% | 4,140 |
| 2025-02-19 | 2025-02-17 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-18 | 2025-02-14 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.020 | 230,000 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.019 | 230,000 | +0 | 0.00% | 4,370 |
| 2025-02-13 | 2025-02-11 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-02-12 | 2025-02-10 | 0.017 | 230,000 | +0 | 0.00% | 3,910 |
| 2025-02-11 | 2025-02-07 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-10 | 2025-02-06 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-05 | 2025-02-03 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-04 | 2025-01-28 | 0.016 | 230,000 | +0 | 0.00% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.016 | 230,000 | -500,000 | 0.00% | 3,680 |
| 2025-01-23 | 2025-01-21 | 0.016 | 730,000 | +500,000 | 0.01% | 11,680 |
| 2025-01-16 | 2025-01-14 | 0.018 | 230,000 | -500,000 | 0.00% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.018 | 730,000 | -2,020,000 | 0.01% | 13,140 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,750,000 | +2,070,000 | 0.05% | 57,750 |
| 2025-01-13 | 2025-01-09 | 0.020 | 680,000 | +450,000 | 0.01% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.019 | 230,000 | -615,000 | 0.00% | 4,370 |
| 2024-06-03 | 2024-05-30 | 0.029 | 845,000 | -2,000,000 | 0.02% | 24,505 |
| 2024-05-27 | 2024-05-23 | 0.028 | 2,845,000 | +1,000,000 | 0.05% | 79,660 |
| 2024-05-22 | 2024-05-20 | 0.029 | 1,845,000 | +1,000,000 | 0.03% | 53,505 |
| 2024-05-20 | 2024-05-16 | 0.032 | 845,000 | -2,000,000 | 0.02% | 27,040 |
| 2024-05-17 | 2024-05-14 | 0.028 | 2,845,000 | -1,000,000 | 0.05% | 79,660 |
| 2024-05-16 | 2024-05-13 | 0.024 | 3,845,000 | +1,000,000 | 0.07% | 92,280 |
| 2024-05-07 | 2024-05-03 | 0.025 | 2,845,000 | -1,000,000 | 0.05% | 71,125 |
| 2024-04-18 | 2024-04-16 | 0.022 | 3,845,000 | +1,000,000 | 0.07% | 84,590 |
| 2024-04-11 | 2024-04-09 | 0.023 | 2,845,000 | -1,000,000 | 0.05% | 65,435 |
| 2024-04-10 | 2024-04-08 | 0.023 | 3,845,000 | +1,000,000 | 0.07% | 88,435 |
| 2024-03-28 | 2024-03-26 | 0.028 | 2,845,000 | -710,000 | 0.05% | 79,660 |
| 2024-03-27 | 2024-03-25 | 0.028 | 3,555,000 | -1,070,000 | 0.06% | 99,540 |
| 2024-03-26 | 2024-03-22 | 0.031 | 4,625,000 | -6,895,000 | 0.08% | 143,375 |
| 2024-03-25 | 2024-03-21 | 0.030 | 11,520,000 | -2,900,000 | 0.21% | 345,600 |
| 2024-03-22 | 2024-03-20 | 0.025 | 14,420,000 | +12,575,000 | 0.26% | 360,500 |
| 2024-03-21 | 2024-03-19 | 0.023 | 1,845,000 | +1,000,000 | 0.03% | 42,435 |
| 2023-08-16 | 2023-08-14 | 0.111 | 845,000 | -150,000 | 0.02% | 93,795 |
| 2023-08-09 | 2023-08-07 | 0.134 | 995,000 | -1,490,000 | 0.02% | 133,330 |
| 2021-10-05 | 2021-09-30 | 0.129 | 2,485,000 | +500,000 | 0.04% | 320,565 |
| 2021-10-04 | 2021-09-29 | 0.117 | 1,985,000 | -15,000 | 0.04% | 232,245 |
| 2021-09-30 | 2021-09-28 | 0.117 | 2,000,000 | -30,000 | 0.04% | 234,000 |
| 2021-09-29 | 2021-09-27 | 0.114 | 2,030,000 | +45,000 | 0.04% | 231,420 |
| 2021-07-23 | 2021-07-21 | 0.138 | 1,985,000 | -10,000 | 0.04% | 273,930 |
| 2021-04-23 | 2021-04-21 | 0.179 | 1,995,000 | +500,000 | 0.04% | 357,105 |
| 2021-01-20 | 2021-01-18 | 0.185 | 1,495,000 | -145,000 | 0.03% | 276,575 |
| 2020-11-05 | 2020-11-03 | 0.210 | 1,640,000 | +490,000 | 0.03% | 344,400 |
| 2020-10-15 | 2020-10-12 | 0.255 | 1,150,000 | -920,000 | 0.02% | 293,250 |
| 2020-09-25 | 2020-09-23 | 0.250 | 2,070,000 | +920,000 | 0.04% | 517,500 |
| 2020-06-24 | 2020-06-22 | 0.134 | 1,150,000 | -20,000 | 0.02% | 154,100 |
| 2020-06-23 | 2020-06-19 | 0.128 | 1,170,000 | -15,000 | 0.02% | 149,760 |
| 2020-06-18 | 2020-06-16 | 0.145 | 1,185,000 | +35,000 | 0.02% | 171,825 |
| 2018-03-27 | 2018-03-23 | 0.580 | 1,150,000 | -90,000 | 0.02% | 667,000 |
| 2018-03-26 | 2018-03-22 | 0.580 | 1,240,000 | +90,000 | 0.02% | 719,200 |
| 2018-02-08 | 2018-02-06 | 14.250 | 1,150,000 | +1,104,000 | 0.02% | 16,387,500 |
| 2018-01-05 | 2018-01-03 | 15.300 | 46,000 | -1,000 | 0.02% | 703,800 |
| 2018-01-04 | 2018-01-02 | 15.850 | 47,000 | +1,000 | 0.02% | 744,950 |
| 2017-12-08 | 2017-12-06 | 15.350 | 46,000 | -4,000 | 0.02% | 706,100 |
| 2017-12-04 | 2017-11-30 | 14.250 | 50,000 | -3,000 | 0.02% | 712,500 |
| 2017-12-01 | 2017-11-29 | 13.500 | 53,000 | +1,000 | 0.02% | 715,500 |
| 2017-11-27 | 2017-11-23 | 13.400 | 52,000 | -1,000 | 0.02% | 696,800 |
| 2017-11-16 | 2017-11-14 | 13.500 | 53,000 | +3,000 | 0.02% | 715,500 |
| 2017-11-15 | 2017-11-13 | 14.250 | 50,000 | +4,000 | 0.02% | 712,500 |
| 2017-11-01 | 2017-10-30 | 12.550 | 46,000 | +3,000 | 0.02% | 577,300 |
| 2017-10-26 | 2017-10-24 | 12.900 | 43,000 | +7,000 | 0.02% | 554,700 |
| 2017-09-04 | 2017-08-31 | 19.200 | 36,000 | -25,000 | 0.02% | 691,200 |
| 2017-08-24 | 2017-08-21 | 18.500 | 61,000 | +1,000 | 0.03% | 1,128,500 |
| 2017-07-07 | 2017-07-05 | 19.500 | 60,000 | -1,000 | 0.03% | 1,170,000 |
| 2017-07-06 | 2017-07-04 | 19.500 | 61,000 | -3,000 | 0.03% | 1,189,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 64,000 | +3,000 | 0.03% | 956,800 |
| 2017-07-04 | 2017-06-30 | 17.350 | 61,000 | +1,000 | 0.03% | 1,058,350 |
| 2017-05-25 | 2017-05-23 | 24.100 | 60,000 | +4,000 | 0.03% | 1,446,000 |
| 2017-05-11 | 2017-05-09 | 24.350 | 56,000 | +4,000 | 0.03% | 1,363,600 |
| 2017-05-10 | 2017-05-08 | 24.450 | 52,000 | +2,000 | 0.02% | 1,271,400 |
| 2017-05-09 | 2017-05-05 | 23.900 | 50,000 | -3,000 | 0.02% | 1,195,000 |
| 2017-05-08 | 2017-05-04 | 20.900 | 53,000 | +2,000 | 0.02% | 1,107,700 |
| 2017-05-04 | 2017-04-28 | 20.000 | 51,000 | +1,000 | 0.02% | 1,020,000 |
| 2017-03-29 | 2017-03-27 | 29.700 | 50,000 | -20,000 | 0.02% | 1,485,000 |
| 2017-03-16 | 2017-03-14 | 30.100 | 70,000 | -13,000 | 0.03% | 2,107,000 |
| 2017-03-14 | 2017-03-10 | 31.000 | 83,000 | -6,000 | 0.04% | 2,573,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 89,000 | -4,000 | 0.04% | 2,670,000 |
| 2017-02-21 | 2017-02-17 | 27.150 | 93,000 | -2,000 | 0.04% | 2,524,950 |
| 2017-02-17 | 2017-02-15 | 27.400 | 95,000 | -16,000 | 0.04% | 2,603,000 |
| 2017-02-15 | 2017-02-13 | 27.250 | 111,000 | -10,000 | 0.05% | 3,024,750 |
| 2017-02-03 | 2017-02-01 | 26.800 | 121,000 | +13,000 | 0.05% | 3,242,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 108,000 | +14,000 | 0.05% | 2,797,200 |
| 2017-01-20 | 2017-01-18 | 22.650 | 94,000 | -2,000 | 0.04% | 2,129,100 |
| 2017-01-19 | 2017-01-17 | 22.600 | 96,000 | -19,000 | 0.04% | 2,169,600 |
| 2017-01-18 | 2017-01-16 | 22.600 | 115,000 | +8,000 | 0.05% | 2,599,000 |
| 2017-01-17 | 2017-01-13 | 22.750 | 107,000 | -19,000 | 0.05% | 2,434,250 |
| 2017-01-13 | 2017-01-11 | 22.300 | 126,000 | +4,000 | 0.06% | 2,809,800 |
| 2017-01-12 | 2017-01-10 | 22.450 | 122,000 | +14,000 | 0.05% | 2,738,900 |
| 2017-01-11 | 2017-01-09 | 21.500 | 108,000 | +20,000 | 0.05% | 2,322,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 88,000 | -2,000 | 0.04% | 1,760,000 |
| 2016-12-19 | 2016-12-15 | 19.500 | 90,000 | +10,000 | 0.04% | 1,755,000 |
| 2016-11-22 | 2016-11-18 | 18.250 | 80,000 | -6,000 | 0.04% | 1,460,000 |
| 2016-11-17 | 2016-11-15 | 18.050 | 86,000 | -16,000 | 0.04% | 1,552,300 |
| 2016-11-16 | 2016-11-14 | 18.900 | 102,000 | -15,000 | 0.05% | 1,927,800 |
| 2016-11-14 | 2016-11-10 | 19.500 | 117,000 | +16,000 | 0.05% | 2,281,500 |
| 2016-11-11 | 2016-11-09 | 19.500 | 101,000 | +11,000 | 0.05% | 1,969,500 |
| 2016-11-09 | 2016-11-07 | 19.850 | 90,000 | +20,000 | 0.04% | 1,786,500 |
| 2016-11-04 | 2016-11-02 | 19.650 | 70,000 | -20,000 | 0.03% | 1,375,500 |
| 2016-11-03 | 2016-11-01 | 19.950 | 90,000 | +2,000 | 0.04% | 1,795,500 |
| 2016-11-02 | 2016-10-31 | 20.250 | 88,000 | +18,000 | 0.04% | 1,782,000 |
| 2016-11-01 | 2016-10-28 | 20.050 | 70,000 | -38,000 | 0.03% | 1,403,500 |
| 2016-10-27 | 2016-10-25 | 20.200 | 108,000 | -6,000 | 0.05% | 2,181,600 |
| 2016-10-26 | 2016-10-24 | 20.100 | 114,000 | +2,000 | 0.05% | 2,291,400 |
| 2016-10-25 | 2016-10-20 | 17.750 | 112,000 | +43,000 | 0.05% | 1,988,000 |
| 2016-10-20 | 2016-10-18 | 14.950 | 69,000 | +67,000 | 0.03% | 1,031,550 |
| 2016-10-18 | 2016-10-14 | 15.000 | 2,000 | -1,000 | 0.00% | 30,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 3,000 | -8,000 | 0.00% | 42,600 |
| 2016-10-14 | 2016-10-12 | 14.650 | 11,000 | +5,000 | 0.00% | 161,150 |
| 2016-10-13 | 2016-10-11 | 11.800 | 6,000 | -26,000 | 0.00% | 70,800 |
| 2016-10-11 | 2016-10-06 | 9.600 | 32,000 | +27,000 | 0.01% | 307,200 |
| 2016-10-05 | 2016-10-03 | 8.750 | 5,000 | -4,000 | 0.00% | 43,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 9,000 | -8,000 | 0.00% | 68,400 |
| 2016-10-03 | 2016-09-29 | 6.950 | 17,000 | -13,000 | 0.01% | 118,150 |
| 2016-09-30 | 2016-09-28 | 5.500 | 30,000 | +25,000 | 0.01% | 165,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 5,000 | -18,000 | 0.00% | 16,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 23,000 | -6,000 | 0.01% | 82,800 |
| 2016-08-04 | 2016-08-01 | 3.800 | 29,000 | -8,000 | 0.01% | 110,200 |
| 2016-07-27 | 2016-07-25 | 3.900 | 37,000 | +9,000 | 0.02% | 144,300 |
| 2016-07-26 | 2016-07-22 | 4.000 | 28,000 | -5,000 | 0.01% | 112,000 |
| 2016-07-25 | 2016-07-21 | 3.900 | 33,000 | +5,000 | 0.01% | 128,700 |
| 2016-06-30 | 2016-06-28 | 4.000 | 28,000 | -4,000 | 0.01% | 112,000 |
| 2016-06-28 | 2016-06-24 | 4.150 | 32,000 | +8,000 | 0.01% | 132,800 |
| 2016-06-10 | 2016-06-07 | 4.350 | 24,000 | -7,000 | 0.01% | 104,400 |
| 2016-05-31 | 2016-05-27 | 4.500 | 31,000 | +1,000 | 0.01% | 139,500 |
| 2016-05-27 | 2016-05-25 | 4.500 | 30,000 | +2,000 | 0.01% | 135,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 28,000 | +12,000 | 0.01% | 128,800 |
| 2016-05-25 | 2016-05-23 | 4.050 | 16,000 | +2,000 | 0.01% | 64,800 |
| 2016-05-24 | 2016-05-20 | 4.050 | 14,000 | -2,000 | 0.01% | 56,700 |
| 2016-05-16 | 2016-05-12 | 4.200 | 16,000 | +3,000 | 0.01% | 67,200 |
| 2016-03-29 | 2016-03-23 | 3.800 | 13,000 | -3,000 | 0.01% | 49,400 |
| 2016-03-14 | 2016-03-10 | 3.800 | 16,000 | +2,000 | 0.01% | 60,800 |
| 2016-03-11 | 2016-03-09 | 4.050 | 14,000 | -16,000 | 0.01% | 56,700 |
| 2016-03-10 | 2016-03-08 | 3.950 | 30,000 | +1,000 | 0.01% | 118,500 |
| 2016-03-09 | 2016-03-07 | 4.050 | 29,000 | +1,000 | 0.01% | 117,450 |
| 2016-03-08 | 2016-03-04 | 4.100 | 28,000 | +2,000 | 0.01% | 114,800 |
| 2016-03-07 | 2016-03-03 | 3.900 | 26,000 | -20,000 | 0.01% | 101,400 |
| 2016-03-04 | 2016-03-02 | 3.850 | 46,000 | -26,000 | 0.02% | 177,100 |
| 2016-03-03 | 2016-03-01 | 3.900 | 72,000 | +26,000 | 0.03% | 280,800 |
| 2016-03-02 | 2016-02-29 | 4.200 | 46,000 | +35,000 | 0.02% | 193,200 |
| 2016-02-26 | 2016-02-24 | 4.000 | 11,000 | +4,000 | 0.00% | 44,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 7,000 | +4,000 | 0.00% | 28,700 |
| 2016-01-22 | 2016-01-20 | 3.700 | 3,000 | -20,000 | 0.00% | 11,100 |
| 2016-01-21 | 2016-01-19 | 3.850 | 23,000 | +20,000 | 0.01% | 88,550 |
| 2016-01-05 | 2015-12-31 | 4.000 | 3,000 | -10,000 | 0.00% | 12,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 13,000 | +10,000 | 0.01% | 54,600 |
| 2015-12-30 | 2015-12-28 | 4.050 | 3,000 | -30,000 | 0.00% | 12,150 |
| 2015-12-23 | 2015-12-21 | 4.250 | 33,000 | +16,000 | 0.01% | 140,250 |
| 2015-12-07 | 2015-12-03 | 4.000 | 17,000 | -6,000 | 0.01% | 68,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 23,000 | +11,000 | 0.01% | 92,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 12,000 | -1,000 | 0.01% | 48,000 |
| 2015-12-01 | 2015-11-27 | 4.050 | 13,000 | -7,000 | 0.01% | 52,650 |
| 2015-11-27 | 2015-11-25 | 3.950 | 20,000 | -1,000 | 0.01% | 79,000 |
| 2015-11-26 | 2015-11-24 | 4.050 | 21,000 | -3,000 | 0.01% | 85,050 |
| 2015-11-13 | 2015-11-11 | 4.050 | 24,000 | -9,000 | 0.01% | 97,200 |
| 2015-11-10 | 2015-11-06 | 3.700 | 33,000 | -1,000 | 0.01% | 122,100 |
| 2015-11-06 | 2015-11-04 | 3.700 | 34,000 | +1,000 | 0.02% | 125,800 |
| 2015-11-05 | 2015-11-03 | 3.550 | 33,000 | -4,000 | 0.01% | 117,150 |
| 2015-11-04 | 2015-11-02 | 3.400 | 37,000 | +4,000 | 0.02% | 125,800 |
| 2015-10-30 | 2015-10-28 | 3.800 | 33,000 | -4,000 | 0.01% | 125,400 |
| 2015-10-29 | 2015-10-27 | 3.600 | 37,000 | +2,000 | 0.02% | 133,200 |
| 2015-10-28 | 2015-10-26 | 3.800 | 35,000 | +2,000 | 0.02% | 133,000 |
| 2015-10-23 | 2015-10-20 | 3.950 | 33,000 | +8,000 | 0.01% | 130,350 |
| 2015-10-22 | 2015-10-19 | 4.300 | 25,000 | +6,000 | 0.01% | 107,500 |
| 2015-10-20 | 2015-10-16 | 4.700 | 19,000 | +6,000 | 0.01% | 89,300 |
| 2015-10-19 | 2015-10-15 | 5.000 | 13,000 | +10,000 | 0.01% | 65,000 |
| 2015-07-23 | 2015-07-21 | 9.000 | 3,000 | -2,000 | 0.00% | 27,000 |
| 2015-07-16 | 2015-07-14 | 7.850 | 5,000 | -1,000 | 0.00% | 39,250 |
| 2015-07-15 | 2015-07-13 | 7.600 | 6,000 | -45,000 | 0.00% | 45,600 |
| 2015-07-14 | 2015-07-10 | 7.100 | 51,000 | +45,000 | 0.02% | 362,100 |
| 2015-07-06 | 2015-07-02 | 9.050 | 6,000 | -2,000 | 0.00% | 54,300 |
| 2015-06-30 | 2015-06-26 | 10.250 | 8,000 | -2,000 | 0.00% | 82,000 |
| 2015-06-25 | 2015-06-23 | 10.800 | 10,000 | +2,000 | 0.00% | 108,000 |
| 2015-06-18 | 2015-06-16 | 11.250 | 8,000 | -25,000 | 0.00% | 90,000 |
| 2015-06-12 | 2015-06-10 | 11.400 | 33,000 | +25,000 | 0.01% | 376,200 |
| 2015-06-11 | 2015-06-09 | 11.300 | 8,000 | -38,000 | 0.00% | 90,400 |
| 2015-06-10 | 2015-06-08 | 11.600 | 46,000 | +38,000 | 0.02% | 533,600 |
| 2015-06-09 | 2015-06-05 | 11.700 | 8,000 | -42,000 | 0.00% | 93,600 |
| 2015-06-08 | 2015-06-04 | 11.700 | 50,000 | -2,000 | 0.02% | 585,000 |
| 2015-06-05 | 2015-06-03 | 11.850 | 52,000 | +15,000 | 0.02% | 616,200 |
| 2015-06-04 | 2015-06-02 | 12.050 | 37,000 | +27,000 | 0.02% | 445,850 |
| 2015-06-03 | 2015-06-01 | 12.000 | 10,000 | -32,000 | 0.00% | 120,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 42,000 | +35,000 | 0.02% | 478,800 |
| 2015-05-29 | 2015-05-27 | 11.750 | 7,000 | -31,000 | 0.00% | 82,250 |
| 2015-05-28 | 2015-05-26 | 11.900 | 38,000 | +3,000 | 0.02% | 452,200 |
| 2015-05-27 | 2015-05-22 | 12.850 | 35,000 | +30,000 | 0.02% | 449,750 |
| 2015-05-26 | 2015-05-21 | 11.750 | 5,000 | -37,000 | 0.00% | 58,750 |
| 2015-05-22 | 2015-05-20 | 11.800 | 42,000 | -45,000 | 0.02% | 495,600 |
| 2015-05-21 | 2015-05-19 | 12.200 | 87,000 | +50,000 | 0.04% | 1,061,400 |
| 2015-05-20 | 2015-05-18 | 12.300 | 37,000 | -2,000 | 0.02% | 455,100 |
| 2015-05-19 | 2015-05-15 | 12.000 | 39,000 | +3,000 | 0.02% | 468,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 36,000 | +19,000 | 0.02% | 450,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 17,000 | -32,000 | 0.01% | 210,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 49,000 | -5,000 | 0.02% | 622,300 |
| 2015-05-13 | 2015-05-11 | 13.100 | 54,000 | -5,000 | 0.02% | 707,400 |
| 2015-05-12 | 2015-05-08 | 14.450 | 59,000 | -3,000 | 0.03% | 852,550 |
| 2015-05-11 | 2015-05-07 | 14.850 | 62,000 | -16,000 | 0.03% | 920,700 |
| 2015-05-08 | 2015-05-06 | 14.800 | 78,000 | +14,000 | 0.03% | 1,154,400 |
| 2015-05-07 | 2015-05-05 | 14.350 | 64,000 | -35,000 | 0.03% | 918,400 |
| 2015-05-06 | 2015-05-04 | 13.200 | 99,000 | -14,000 | 0.04% | 1,306,800 |
| 2015-05-05 | 2015-04-30 | 12.000 | 113,000 | +8,000 | 0.05% | 1,356,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 105,000 | +42,000 | 0.05% | 1,249,500 |
| 2015-04-30 | 2015-04-28 | 12.150 | 63,000 | -27,000 | 0.03% | 765,450 |
| 2015-04-29 | 2015-04-27 | 12.300 | 90,000 | +17,000 | 0.04% | 1,107,000 |
| 2015-04-28 | 2015-04-24 | 11.500 | 73,000 | -39,000 | 0.03% | 839,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 112,000 | +53,000 | 0.05% | 1,282,400 |
| 2015-04-24 | 2015-04-22 | 11.750 | 59,000 | -40,000 | 0.03% | 693,250 |
| 2015-04-23 | 2015-04-21 | 10.550 | 99,000 | +9,000 | 0.04% | 1,044,450 |
| 2015-04-22 | 2015-04-20 | 11.550 | 90,000 | -2,000 | 0.04% | 1,039,500 |
| 2015-04-21 | 2015-04-17 | 11.650 | 92,000 | -27,000 | 0.04% | 1,071,800 |
| 2015-04-20 | 2015-04-16 | 12.100 | 119,000 | -16,000 | 0.05% | 1,439,900 |
| 2015-04-17 | 2015-04-15 | 12.450 | 135,000 | +79,000 | 0.06% | 1,680,750 |
| 2015-04-13 | 2015-04-09 | 11.000 | 56,000 | +50,000 | 0.03% | 616,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 6,000 | -23,000 | 0.00% | 68,400 |
| 2015-04-09 | 2015-04-02 | 12.000 | 29,000 | +21,000 | 0.01% | 348,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 8,000 | -41,000 | 0.00% | 101,200 |
| 2015-04-02 | 2015-03-31 | 12.900 | 49,000 | +41,000 | 0.02% | 632,100 |
| 2015-04-01 | 2015-03-30 | 12.750 | 8,000 | +2,000 | 0.00% | 102,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 6,000 | -21,000 | 0.00% | 78,600 |
| 2015-03-27 | 2015-03-25 | 13.150 | 27,000 | -8,000 | 0.01% | 355,050 |
| 2015-03-26 | 2015-03-24 | 13.300 | 35,000 | +9,000 | 0.02% | 465,500 |
| 2015-03-25 | 2015-03-23 | 13.350 | 26,000 | +7,000 | 0.01% | 347,100 |
| 2015-03-24 | 2015-03-20 | 14.000 | 19,000 | -35,000 | 0.01% | 266,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 54,000 | -33,000 | 0.02% | 756,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 87,000 | +45,000 | 0.04% | 1,174,500 |
| 2015-03-18 | 2015-03-16 | 13.550 | 42,000 | -27,000 | 0.02% | 569,100 |
| 2015-03-17 | 2015-03-13 | 13.250 | 69,000 | +32,000 | 0.03% | 914,250 |
| 2015-03-16 | 2015-03-12 | 12.300 | 37,000 | +2,000 | 0.02% | 455,100 |
| 2015-03-13 | 2015-03-11 | 11.650 | 35,000 | -5,000 | 0.02% | 407,750 |
| 2015-03-12 | 2015-03-10 | 11.250 | 40,000 | -102,000 | 0.02% | 450,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 142,000 | +14,000 | 0.06% | 1,498,100 |
| 2015-03-10 | 2015-03-06 | 10.600 | 128,000 | +7,000 | 0.06% | 1,356,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 121,000 | +105,000 | 0.05% | 1,222,100 |
| 2015-03-06 | 2015-03-04 | 10.250 | 16,000 | -45,000 | 0.01% | 164,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 61,000 | -126,000 | 0.03% | 564,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 187,000 | +45,000 | 0.08% | 1,589,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 142,000 | -40,000 | 0.06% | 1,107,600 |
| 2015-03-02 | 2015-02-26 | 7.900 | 182,000 | -53,000 | 0.08% | 1,437,800 |
| 2015-02-27 | 2015-02-25 | 6.850 | 235,000 | +101,000 | 0.11% | 1,609,750 |
| 2015-02-26 | 2015-02-24 | 6.900 | 134,000 | +2,000 | 0.06% | 924,600 |
| 2015-02-25 | 2015-02-23 | 7.000 | 132,000 | -8,000 | 0.06% | 924,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 140,000 | -6,000 | 0.06% | 966,000 |
| 2015-02-23 | 2015-02-16 | 7.000 | 146,000 | -38,000 | 0.07% | 1,022,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 184,000 | +39,000 | 0.08% | 1,288,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 145,000 | +7,000 | 0.06% | 1,000,500 |
| 2015-02-13 | 2015-02-11 | 7.250 | 138,000 | -12,000 | 0.06% | 1,000,500 |
| 2015-02-12 | 2015-02-10 | 7.600 | 150,000 | +38,000 | 0.07% | 1,140,000 |
| 2015-02-11 | 2015-02-09 | 8.000 | 112,000 | -96,000 | 0.05% | 896,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 208,000 | +67,000 | 0.09% | 1,695,200 |
| 2015-02-09 | 2015-02-05 | 8.050 | 141,000 | -110,000 | 0.06% | 1,135,050 |
| 2015-02-06 | 2015-02-04 | 8.000 | 251,000 | +137,000 | 0.11% | 2,008,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 114,000 | +31,000 | 0.05% | 894,900 |
| 2015-02-04 | 2015-02-02 | 7.700 | 83,000 | -19,000 | 0.04% | 639,100 |
| 2015-02-03 | 2015-01-30 | 8.250 | 102,000 | -1,000 | 0.05% | 841,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 103,000 | +8,000 | 0.05% | 757,050 |
| 2015-01-30 | 2015-01-28 | 8.950 | 95,000 | -297,000 | 0.04% | 850,250 |
| 2015-01-29 | 2015-01-27 | 9.200 | 392,000 | +238,000 | 0.18% | 3,606,400 |
| 2015-01-28 | 2015-01-26 | 8.100 | 154,000 | +81,000 | 0.07% | 1,247,400 |
| 2015-01-27 | 2015-01-23 | 7.250 | 73,000 | +73,000 | 0.03% | 529,250 |
| 2015-01-26 | 2015-01-22 | 5.900 | 0 | -258,000 | ||
| 2015-01-23 | 2015-01-21 | 5.600 | 258,000 | +191,000 | 0.12% | 1,444,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 67,000 | -41,000 | 0.03% | 301,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 108,000 | -49,000 | 0.05% | 324,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 157,000 | -136,000 | 0.07% | 478,850 |
| 2015-01-19 | 2015-01-15 | 3.200 | 293,000 | -539,000 | 0.13% | 937,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 832,000 | 0.37% | 2,787,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy