History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 61,165,000 | +0 | 0.91% | 1,345,630 |
| 2025-10-13 | 2025-10-09 | 0.022 | 61,165,000 | +0 | 0.91% | 1,345,630 |
| 2025-10-10 | 2025-10-08 | 0.022 | 61,165,000 | -1,000,000 | 0.91% | 1,345,630 |
| 2025-10-06 | 2025-10-02 | 0.020 | 62,165,000 | -1,000,000 | 0.93% | 1,243,300 |
| 2025-10-02 | 2025-09-29 | 0.019 | 63,165,000 | -205,000 | 0.94% | 1,200,135 |
| 2025-09-30 | 2025-09-26 | 0.021 | 63,370,000 | +2,000,000 | 0.94% | 1,330,770 |
| 2025-09-29 | 2025-09-25 | 0.022 | 61,370,000 | +295,000 | 0.91% | 1,350,140 |
| 2025-09-26 | 2025-09-24 | 0.022 | 61,075,000 | +600,000 | 0.91% | 1,343,650 |
| 2025-09-25 | 2025-09-23 | 0.022 | 60,475,000 | +1,500,000 | 0.90% | 1,330,450 |
| 2025-09-24 | 2025-09-22 | 0.023 | 58,975,000 | -2,400,000 | 0.88% | 1,356,425 |
| 2025-09-23 | 2025-09-19 | 0.021 | 61,375,000 | +580,000 | 0.91% | 1,288,875 |
| 2025-09-22 | 2025-09-18 | 0.020 | 60,795,000 | -1,905,000 | 0.91% | 1,215,900 |
| 2025-09-18 | 2025-09-16 | 0.018 | 62,700,000 | +4,990,000 | 0.93% | 1,128,600 |
| 2025-09-17 | 2025-09-15 | 0.018 | 57,710,000 | +1,000,000 | 0.86% | 1,038,780 |
| 2025-09-16 | 2025-09-12 | 0.019 | 56,710,000 | +3,220,000 | 0.84% | 1,077,490 |
| 2025-09-15 | 2025-09-11 | 0.021 | 53,490,000 | +8,675,000 | 0.80% | 1,123,290 |
| 2025-09-11 | 2025-09-09 | 0.014 | 44,815,000 | +500,000 | 0.67% | 627,410 |
| 2025-09-02 | 2025-08-29 | 0.014 | 44,315,000 | -15,000 | 0.66% | 620,410 |
| 2025-08-26 | 2025-08-22 | 0.015 | 44,330,000 | -1,200,000 | 0.66% | 664,950 |
| 2025-08-25 | 2025-08-21 | 0.015 | 45,530,000 | +1,200,000 | 0.68% | 682,950 |
| 2025-08-21 | 2025-08-19 | 0.015 | 44,330,000 | -8,000,000 | 0.66% | 664,950 |
| 2025-08-08 | 2025-08-06 | 0.015 | 52,330,000 | -1,500,000 | 0.78% | 784,950 |
| 2025-08-07 | 2025-08-05 | 0.015 | 53,830,000 | +500,000 | 0.80% | 807,450 |
| 2025-08-06 | 2025-08-04 | 0.014 | 53,330,000 | +985,000 | 0.79% | 746,620 |
| 2025-08-05 | 2025-08-01 | 0.015 | 52,345,000 | -290,000 | 0.78% | 785,175 |
| 2025-08-01 | 2025-07-30 | 0.015 | 52,635,000 | +290,000 | 0.78% | 789,525 |
| 2025-07-24 | 2025-07-22 | 0.015 | 52,345,000 | +100,000 | 0.78% | 785,175 |
| 2025-07-15 | 2025-07-11 | 0.014 | 52,245,000 | -1,280,000 | 0.78% | 731,430 |
| 2025-07-14 | 2025-07-10 | 0.014 | 53,525,000 | -150,000 | 0.80% | 749,350 |
| 2025-07-11 | 2025-07-09 | 0.014 | 53,675,000 | +1,280,000 | 0.80% | 751,450 |
| 2025-07-08 | 2025-07-04 | 0.015 | 52,395,000 | -1,000,000 | 0.78% | 785,925 |
| 2025-07-03 | 2025-06-30 | 0.015 | 53,395,000 | -1,000,000 | 0.80% | 800,925 |
| 2025-06-19 | 2025-06-17 | 0.014 | 54,395,000 | +15,000 | 0.81% | 761,530 |
| 2025-06-16 | 2025-06-12 | 0.015 | 54,380,000 | +60,000 | 0.81% | 815,700 |
| 2025-06-09 | 2025-06-05 | 0.015 | 54,320,000 | +1,000,000 | 0.81% | 814,800 |
| 2025-06-04 | 2025-06-02 | 0.015 | 53,320,000 | -800,000 | 0.79% | 799,800 |
| 2025-06-03 | 2025-05-30 | 0.015 | 54,120,000 | +800,000 | 0.81% | 811,800 |
| 2025-05-12 | 2025-05-08 | 0.015 | 53,320,000 | +1,200,000 | 0.79% | 799,800 |
| 2025-05-06 | 2025-04-30 | 0.016 | 52,120,000 | +25,000 | 0.78% | 833,920 |
| 2025-04-25 | 2025-04-23 | 0.016 | 52,095,000 | -1,000,000 | 0.78% | 833,520 |
| 2025-04-07 | 2025-04-02 | 0.018 | 53,095,000 | +180,000 | 0.79% | 955,710 |
| 2025-03-31 | 2025-03-27 | 0.016 | 52,915,000 | -1,000,000 | 0.79% | 846,640 |
| 2025-03-24 | 2025-03-20 | 0.015 | 53,915,000 | +1,000,000 | 0.80% | 808,725 |
| 2025-03-13 | 2025-03-11 | 0.017 | 52,915,000 | -1,570,000 | 0.79% | 899,555 |
| 2025-03-06 | 2025-03-04 | 0.017 | 54,485,000 | +395,000 | 0.81% | 926,245 |
| 2025-03-05 | 2025-03-03 | 0.017 | 54,090,000 | +1,000,000 | 0.81% | 919,530 |
| 2025-03-03 | 2025-02-27 | 0.018 | 53,090,000 | +215,000 | 0.79% | 955,620 |
| 2025-02-28 | 2025-02-26 | 0.019 | 52,875,000 | +200,000 | 0.79% | 1,004,625 |
| 2025-02-21 | 2025-02-19 | 0.019 | 52,675,000 | +750,000 | 0.78% | 1,000,825 |
| 2025-02-20 | 2025-02-18 | 0.018 | 51,925,000 | +400,000 | 0.77% | 934,650 |
| 2025-02-19 | 2025-02-17 | 0.019 | 51,525,000 | -1,000,000 | 0.77% | 978,975 |
| 2025-02-18 | 2025-02-14 | 0.020 | 52,525,000 | -100,000 | 0.78% | 1,050,500 |
| 2025-02-17 | 2025-02-13 | 0.020 | 52,625,000 | -540,000 | 0.78% | 1,052,500 |
| 2025-02-14 | 2025-02-12 | 0.019 | 53,165,000 | -265,000 | 0.79% | 1,010,135 |
| 2025-02-06 | 2025-02-04 | 0.016 | 53,430,000 | -500,000 | 0.80% | 854,880 |
| 2025-02-03 | 2025-01-24 | 0.016 | 53,930,000 | +355,000 | 0.80% | 862,880 |
| 2025-01-27 | 2025-01-23 | 0.015 | 53,575,000 | -1,305,000 | 0.80% | 803,625 |
| 2025-01-22 | 2025-01-20 | 0.016 | 54,880,000 | -100,000 | 0.98% | 878,080 |
| 2025-01-21 | 2025-01-17 | 0.017 | 54,980,000 | +1,555,000 | 0.98% | 934,660 |
| 2025-01-17 | 2025-01-15 | 0.018 | 53,425,000 | -20,000 | 0.96% | 961,650 |
| 2025-01-16 | 2025-01-14 | 0.018 | 53,445,000 | +995,000 | 0.96% | 962,010 |
| 2025-01-15 | 2025-01-13 | 0.018 | 52,450,000 | -1,755,000 | 0.94% | 944,100 |
| 2025-01-14 | 2025-01-10 | 0.021 | 54,205,000 | -965,000 | 0.97% | 1,138,305 |
| 2025-01-13 | 2025-01-09 | 0.020 | 55,170,000 | +1,000,000 | 0.99% | 1,103,400 |
| 2025-01-10 | 2025-01-08 | 0.019 | 54,170,000 | -5,005,000 | 0.97% | 1,029,230 |
| 2025-01-09 | 2025-01-07 | 0.023 | 59,175,000 | +4,930,000 | 1.06% | 1,361,025 |
| 2025-01-07 | 2025-01-03 | 0.014 | 54,245,000 | -1,115,000 | 0.97% | 759,430 |
| 2024-12-30 | 2024-12-24 | 0.015 | 55,360,000 | +1,000,000 | 0.99% | 830,400 |
| 2024-12-18 | 2024-12-16 | 0.015 | 54,360,000 | +600,000 | 0.97% | 815,400 |
| 2024-12-13 | 2024-12-11 | 0.017 | 53,760,000 | +590,000 | 0.96% | 913,920 |
| 2024-12-06 | 2024-12-04 | 0.017 | 53,170,000 | +200,000 | 0.95% | 903,890 |
| 2024-11-27 | 2024-11-25 | 0.016 | 52,970,000 | +5,000 | 0.95% | 847,520 |
| 2024-11-07 | 2024-11-05 | 0.018 | 52,965,000 | -300,000 | 0.95% | 953,370 |
| 2024-11-06 | 2024-11-04 | 0.018 | 53,265,000 | +1,075,000 | 0.95% | 958,770 |
| 2024-11-04 | 2024-10-31 | 0.019 | 52,190,000 | +1,000,000 | 0.93% | 991,610 |
| 2024-10-31 | 2024-10-29 | 0.021 | 51,190,000 | +1,000,000 | 0.92% | 1,074,990 |
| 2024-10-29 | 2024-10-25 | 0.022 | 50,190,000 | -2,700,000 | 0.90% | 1,104,180 |
| 2024-10-28 | 2024-10-24 | 0.019 | 52,890,000 | +1,000,000 | 0.95% | 1,004,910 |
| 2024-10-23 | 2024-10-21 | 0.021 | 51,890,000 | +900,000 | 0.93% | 1,089,690 |
| 2024-10-22 | 2024-10-18 | 0.021 | 50,990,000 | -2,000,000 | 0.91% | 1,070,790 |
| 2024-10-18 | 2024-10-16 | 0.020 | 52,990,000 | +1,230,000 | 0.95% | 1,059,800 |
| 2024-10-17 | 2024-10-15 | 0.021 | 51,760,000 | -990,000 | 0.93% | 1,086,960 |
| 2024-10-16 | 2024-10-14 | 0.023 | 52,750,000 | +2,270,000 | 0.94% | 1,213,250 |
| 2024-10-15 | 2024-10-10 | 0.024 | 50,480,000 | -1,680,000 | 0.90% | 1,211,520 |
| 2024-10-14 | 2024-10-09 | 0.020 | 52,160,000 | +150,000 | 0.93% | 1,043,200 |
| 2024-10-10 | 2024-10-08 | 0.020 | 52,010,000 | +190,000 | 0.93% | 1,040,200 |
| 2024-10-09 | 2024-10-07 | 0.023 | 51,820,000 | -1,460,000 | 0.93% | 1,191,860 |
| 2024-10-07 | 2024-10-03 | 0.020 | 53,280,000 | +440,000 | 0.95% | 1,065,600 |
| 2024-10-04 | 2024-10-02 | 0.021 | 52,840,000 | -480,000 | 0.94% | 1,109,640 |
| 2024-10-02 | 2024-09-27 | 0.015 | 53,320,000 | -500,000 | 0.95% | 799,800 |
| 2024-09-30 | 2024-09-26 | 0.014 | 53,820,000 | +100,000 | 0.96% | 753,480 |
| 2024-09-27 | 2024-09-25 | 0.013 | 53,720,000 | +500,000 | 0.96% | 698,360 |
| 2024-09-25 | 2024-09-23 | 0.014 | 53,220,000 | -500,000 | 0.95% | 745,080 |
| 2024-09-13 | 2024-09-11 | 0.014 | 53,720,000 | -490,000 | 0.96% | 752,080 |
| 2024-09-12 | 2024-09-10 | 0.014 | 54,210,000 | -10,000 | 0.97% | 758,940 |
| 2024-09-11 | 2024-09-09 | 0.013 | 54,220,000 | +500,000 | 0.97% | 704,860 |
| 2024-09-10 | 2024-09-05 | 0.013 | 53,720,000 | -500,000 | 0.96% | 698,360 |
| 2024-09-05 | 2024-09-03 | 0.013 | 54,220,000 | +500,000 | 0.97% | 704,860 |
| 2024-09-03 | 2024-08-30 | 0.014 | 53,720,000 | +150,000 | 0.96% | 752,080 |
| 2024-08-30 | 2024-08-28 | 0.014 | 53,570,000 | +190,000 | 0.96% | 749,980 |
| 2024-07-29 | 2024-07-25 | 0.019 | 53,380,000 | +345,000 | 0.95% | 1,014,220 |
| 2024-07-26 | 2024-07-24 | 0.019 | 53,035,000 | +1,000,000 | 0.95% | 1,007,665 |
| 2024-07-24 | 2024-07-22 | 0.021 | 52,035,000 | +400,000 | 0.93% | 1,092,735 |
| 2024-07-23 | 2024-07-19 | 0.020 | 51,635,000 | +80,000 | 0.92% | 1,032,700 |
| 2024-07-19 | 2024-07-17 | 0.021 | 51,555,000 | +890,000 | 0.92% | 1,082,655 |
| 2024-07-18 | 2024-07-16 | 0.022 | 50,665,000 | -285,000 | 0.91% | 1,114,630 |
| 2024-07-17 | 2024-07-15 | 0.023 | 50,950,000 | -710,000 | 0.91% | 1,171,850 |
| 2024-07-16 | 2024-07-12 | 0.023 | 51,660,000 | -5,000 | 0.92% | 1,188,180 |
| 2024-07-09 | 2024-07-05 | 0.022 | 51,665,000 | +1,000,000 | 0.92% | 1,136,630 |
| 2024-07-03 | 2024-06-28 | 0.022 | 50,665,000 | -735,000 | 0.91% | 1,114,630 |
| 2024-06-28 | 2024-06-26 | 0.023 | 51,400,000 | -150,000 | 0.92% | 1,182,200 |
| 2024-06-27 | 2024-06-25 | 0.022 | 51,550,000 | +695,000 | 0.92% | 1,134,100 |
| 2024-06-25 | 2024-06-21 | 0.023 | 50,855,000 | +50,000 | 0.91% | 1,169,665 |
| 2024-06-24 | 2024-06-20 | 0.023 | 50,805,000 | +255,000 | 0.91% | 1,168,515 |
| 2024-06-21 | 2024-06-19 | 0.023 | 50,550,000 | +300,000 | 0.90% | 1,162,650 |
| 2024-06-19 | 2024-06-17 | 0.023 | 50,250,000 | +1,110,000 | 0.90% | 1,155,750 |
| 2024-06-14 | 2024-06-12 | 0.025 | 49,140,000 | +110,000 | 0.88% | 1,228,500 |
| 2024-06-13 | 2024-06-11 | 0.025 | 49,030,000 | +4,145,000 | 0.88% | 1,225,750 |
| 2024-06-12 | 2024-06-07 | 0.028 | 44,885,000 | +475,000 | 0.80% | 1,256,780 |
| 2024-06-07 | 2024-06-05 | 0.030 | 44,410,000 | -405,000 | 0.79% | 1,332,300 |
| 2024-06-06 | 2024-06-04 | 0.030 | 44,815,000 | -220,000 | 0.80% | 1,344,450 |
| 2024-06-05 | 2024-06-03 | 0.030 | 45,035,000 | +955,000 | 0.81% | 1,351,050 |
| 2024-06-04 | 2024-05-31 | 0.030 | 44,080,000 | -1,290,000 | 0.79% | 1,322,400 |
| 2024-06-03 | 2024-05-30 | 0.029 | 45,370,000 | -370,000 | 0.81% | 1,315,730 |
| 2024-05-28 | 2024-05-24 | 0.028 | 45,740,000 | +180,000 | 0.82% | 1,280,720 |
| 2024-05-27 | 2024-05-23 | 0.028 | 45,560,000 | +1,085,000 | 0.81% | 1,275,680 |
| 2024-05-23 | 2024-05-21 | 0.029 | 44,475,000 | -110,000 | 0.80% | 1,289,775 |
| 2024-05-21 | 2024-05-17 | 0.032 | 44,585,000 | +720,000 | 0.80% | 1,426,720 |
| 2024-05-20 | 2024-05-16 | 0.032 | 43,865,000 | -490,000 | 0.78% | 1,403,680 |
| 2024-05-17 | 2024-05-14 | 0.028 | 44,355,000 | -510,000 | 0.79% | 1,241,940 |
| 2024-05-16 | 2024-05-13 | 0.024 | 44,865,000 | -1,395,000 | 0.80% | 1,076,760 |
| 2024-05-14 | 2024-05-10 | 0.025 | 46,260,000 | -1,180,000 | 0.83% | 1,156,500 |
| 2024-05-13 | 2024-05-09 | 0.025 | 47,440,000 | +800,000 | 0.85% | 1,186,000 |
| 2024-05-10 | 2024-05-08 | 0.024 | 46,640,000 | +420,000 | 0.83% | 1,119,360 |
| 2024-05-09 | 2024-05-07 | 0.023 | 46,220,000 | +300,000 | 0.83% | 1,063,060 |
| 2024-05-08 | 2024-05-06 | 0.023 | 45,920,000 | +130,000 | 0.82% | 1,056,160 |
| 2024-05-07 | 2024-05-03 | 0.025 | 45,790,000 | -1,030,000 | 0.82% | 1,144,750 |
| 2024-05-06 | 2024-05-02 | 0.022 | 46,820,000 | +150,000 | 0.84% | 1,030,040 |
| 2024-04-30 | 2024-04-26 | 0.022 | 46,670,000 | +200,000 | 0.83% | 1,026,740 |
| 2024-04-29 | 2024-04-25 | 0.022 | 46,470,000 | -200,000 | 0.83% | 1,022,340 |
| 2024-04-26 | 2024-04-24 | 0.022 | 46,670,000 | +100,000 | 0.83% | 1,026,740 |
| 2024-04-22 | 2024-04-18 | 0.023 | 46,570,000 | +2,200,000 | 0.83% | 1,071,110 |
| 2024-04-19 | 2024-04-17 | 0.022 | 44,370,000 | -130,000 | 0.79% | 976,140 |
| 2024-04-18 | 2024-04-16 | 0.022 | 44,500,000 | +1,170,000 | 0.80% | 979,000 |
| 2024-04-17 | 2024-04-15 | 0.022 | 43,330,000 | -300,000 | 0.77% | 953,260 |
| 2024-04-16 | 2024-04-12 | 0.024 | 43,630,000 | -70,000 | 0.78% | 1,047,120 |
| 2024-04-15 | 2024-04-11 | 0.025 | 43,700,000 | -940,000 | 0.78% | 1,092,500 |
| 2024-04-11 | 2024-04-09 | 0.023 | 44,640,000 | +500,000 | 0.80% | 1,026,720 |
| 2024-04-10 | 2024-04-08 | 0.023 | 44,140,000 | +360,000 | 0.79% | 1,015,220 |
| 2024-04-09 | 2024-04-05 | 0.025 | 43,780,000 | -290,000 | 0.78% | 1,094,500 |
| 2024-04-08 | 2024-04-03 | 0.025 | 44,070,000 | -1,100,000 | 0.79% | 1,101,750 |
| 2024-04-05 | 2024-04-02 | 0.025 | 45,170,000 | +5,390,000 | 0.81% | 1,129,250 |
| 2024-04-03 | 2024-03-28 | 0.026 | 39,780,000 | -1,650,000 | 0.71% | 1,034,280 |
| 2024-04-02 | 2024-03-27 | 0.026 | 41,430,000 | +7,315,000 | 0.74% | 1,077,180 |
| 2024-03-28 | 2024-03-26 | 0.028 | 34,115,000 | +12,340,000 | 0.61% | 955,220 |
| 2024-03-27 | 2024-03-25 | 0.028 | 21,775,000 | +6,670,000 | 0.39% | 609,700 |
| 2024-03-26 | 2024-03-22 | 0.031 | 15,105,000 | -1,630,000 | 0.27% | 468,255 |
| 2024-03-25 | 2024-03-21 | 0.030 | 16,735,000 | -7,110,000 | 0.30% | 502,050 |
| 2024-03-22 | 2024-03-20 | 0.025 | 23,845,000 | -2,415,000 | 0.43% | 596,125 |
| 2024-03-21 | 2024-03-19 | 0.023 | 26,260,000 | +5,810,000 | 0.47% | 603,980 |
| 2024-03-20 | 2024-03-18 | 0.020 | 20,450,000 | +1,100,000 | 0.37% | 409,000 |
| 2024-03-19 | 2024-03-15 | 0.022 | 19,350,000 | +2,930,000 | 0.35% | 425,700 |
| 2024-03-18 | 2024-03-14 | 0.021 | 16,420,000 | +4,310,000 | 0.29% | 344,820 |
| 2024-03-15 | 2024-03-13 | 0.021 | 12,110,000 | +540,000 | 0.22% | 254,310 |
| 2024-03-14 | 2024-03-12 | 0.021 | 11,570,000 | +4,650,000 | 0.21% | 242,970 |
| 2024-03-11 | 2024-03-07 | 0.045 | 6,920,000 | +300,000 | 0.12% | 311,400 |
| 2023-09-27 | 2023-09-25 | 0.101 | 6,620,000 | -70,000 | 0.12% | 668,620 |
| 2023-09-22 | 2023-09-20 | 0.099 | 6,690,000 | -200,000 | 0.12% | 662,310 |
| 2023-09-12 | 2023-09-07 | 0.110 | 6,890,000 | +20,000 | 0.12% | 757,900 |
| 2023-09-11 | 2023-09-06 | 0.110 | 6,870,000 | +80,000 | 0.12% | 755,700 |
| 2023-09-07 | 2023-09-05 | 0.118 | 6,790,000 | -45,000 | 0.12% | 801,220 |
| 2023-08-24 | 2023-08-22 | 0.110 | 6,835,000 | +15,000 | 0.12% | 751,850 |
| 2023-08-02 | 2023-07-31 | 0.125 | 6,820,000 | +200,000 | 0.12% | 852,500 |
| 2023-08-01 | 2023-07-28 | 0.118 | 6,620,000 | +50,000 | 0.12% | 781,160 |
| 2023-07-21 | 2023-07-19 | 0.135 | 6,570,000 | -100,000 | 0.12% | 886,950 |
| 2023-07-14 | 2023-07-12 | 0.138 | 6,670,000 | +50,000 | 0.12% | 920,460 |
| 2023-06-27 | 2023-06-23 | 0.138 | 6,620,000 | -45,000 | 0.12% | 913,560 |
| 2023-06-21 | 2023-06-19 | 0.138 | 6,665,000 | +45,000 | 0.12% | 919,770 |
| 2023-06-15 | 2023-06-13 | 0.135 | 6,620,000 | -125,000 | 0.12% | 893,700 |
| 2023-06-13 | 2023-06-09 | 0.135 | 6,745,000 | +5,000 | 0.12% | 910,575 |
| 2023-06-09 | 2023-06-07 | 0.135 | 6,740,000 | +50,000 | 0.12% | 909,900 |
| 2021-09-16 | 2021-09-14 | 0.133 | 6,690,000 | -20,000 | 0.12% | 889,770 |
| 2021-08-27 | 2021-08-25 | 0.125 | 6,710,000 | +75,000 | 0.12% | 838,750 |
| 2021-03-24 | 2021-03-22 | 0.176 | 6,635,000 | -80,000 | 0.12% | 1,167,760 |
| 2021-03-23 | 2021-03-19 | 0.157 | 6,715,000 | -205,000 | 0.12% | 1,054,255 |
| 2021-03-19 | 2021-03-17 | 0.160 | 6,920,000 | -15,000 | 0.12% | 1,107,200 |
| 2021-02-25 | 2021-02-23 | 0.195 | 6,935,000 | -5,000 | 0.12% | 1,352,325 |
| 2021-01-12 | 2021-01-08 | 0.193 | 6,940,000 | -20,000 | 0.12% | 1,339,420 |
| 2020-09-28 | 2020-09-24 | 0.265 | 6,960,000 | -35,000 | 0.12% | 1,844,400 |
| 2020-09-18 | 2020-09-16 | 0.265 | 6,995,000 | -5,000 | 0.13% | 1,853,675 |
| 2020-09-10 | 2020-09-08 | 0.280 | 7,000,000 | -5,000 | 0.13% | 1,960,000 |
| 2020-09-07 | 2020-09-03 | 0.300 | 7,005,000 | +5,000 | 0.13% | 2,101,500 |
| 2020-09-03 | 2020-09-01 | 0.228 | 7,000,000 | -5,000 | 0.13% | 1,596,000 |
| 2020-08-20 | 2020-08-18 | 0.190 | 7,005,000 | -105,000 | 0.13% | 1,330,950 |
| 2020-08-19 | 2020-08-17 | 0.178 | 7,110,000 | +50,000 | 0.13% | 1,265,580 |
| 2020-08-13 | 2020-08-11 | 0.183 | 7,060,000 | -5,000 | 0.13% | 1,291,980 |
| 2020-08-11 | 2020-08-07 | 0.185 | 7,065,000 | +60,000 | 0.13% | 1,307,025 |
| 2020-07-27 | 2020-07-23 | 0.180 | 7,005,000 | -5,000 | 0.13% | 1,260,900 |
| 2020-07-24 | 2020-07-22 | 0.180 | 7,010,000 | -20,000 | 0.13% | 1,261,800 |
| 2020-07-10 | 2020-07-08 | 0.158 | 7,030,000 | +100,000 | 0.13% | 1,110,740 |
| 2020-06-23 | 2020-06-19 | 0.128 | 6,930,000 | +10,000 | 0.12% | 887,040 |
| 2020-04-28 | 2020-04-24 | 0.239 | 6,920,000 | -5,000 | 0.12% | 1,653,880 |
| 2020-04-23 | 2020-04-21 | 0.220 | 6,925,000 | -5,000 | 0.12% | 1,523,500 |
| 2020-04-07 | 2020-04-03 | 0.175 | 6,930,000 | -20,000 | 0.12% | 1,212,750 |
| 2020-02-07 | 2020-02-05 | 0.202 | 6,950,000 | +5,000 | 0.12% | 1,403,900 |
| 2020-02-04 | 2020-01-31 | 0.225 | 6,945,000 | +20,000 | 0.12% | 1,562,625 |
| 2020-01-21 | 2020-01-17 | 0.255 | 6,925,000 | -60,000 | 0.12% | 1,765,875 |
| 2020-01-17 | 2020-01-15 | 0.249 | 6,985,000 | +5,000 | 0.12% | 1,739,265 |
| 2020-01-03 | 2019-12-31 | 0.270 | 6,980,000 | +100,000 | 0.12% | 1,884,600 |
| 2020-01-02 | 2019-12-27 | 0.320 | 6,880,000 | -465,000 | 0.12% | 2,201,600 |
| 2019-12-30 | 2019-12-24 | 0.300 | 7,345,000 | -40,000 | 0.13% | 2,203,500 |
| 2019-12-27 | 2019-12-20 | 0.300 | 7,385,000 | -310,000 | 0.13% | 2,215,500 |
| 2019-12-23 | 2019-12-19 | 0.295 | 7,695,000 | -105,000 | 0.14% | 2,270,025 |
| 2019-12-20 | 2019-12-18 | 0.300 | 7,800,000 | -85,000 | 0.14% | 2,340,000 |
| 2019-12-18 | 2019-12-16 | 0.270 | 7,885,000 | -340,000 | 0.14% | 2,128,950 |
| 2019-12-09 | 2019-12-05 | 0.249 | 8,225,000 | +20,000 | 0.15% | 2,048,025 |
| 2019-12-05 | 2019-12-03 | 0.255 | 8,205,000 | -5,000 | 0.15% | 2,092,275 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,210,000 | -40,000 | 0.15% | 1,970,400 |
| 2019-11-28 | 2019-11-26 | 0.231 | 8,250,000 | +130,000 | 0.15% | 1,905,750 |
| 2019-11-27 | 2019-11-25 | 0.305 | 8,120,000 | -665,000 | 0.15% | 2,476,600 |
| 2019-11-26 | 2019-11-22 | 0.385 | 8,785,000 | -60,000 | 0.16% | 3,382,225 |
| 2019-11-25 | 2019-11-21 | 0.285 | 8,845,000 | +310,000 | 0.16% | 2,520,825 |
| 2019-11-22 | 2019-11-20 | 0.238 | 8,535,000 | +50,000 | 0.15% | 2,031,330 |
| 2019-11-21 | 2019-11-19 | 0.153 | 8,485,000 | -720,000 | 0.15% | 1,298,205 |
| 2019-11-18 | 2019-11-14 | 0.120 | 9,205,000 | +5,000 | 0.16% | 1,104,600 |
| 2019-10-25 | 2019-10-23 | 0.087 | 9,200,000 | +10,000 | 0.16% | 800,400 |
| 2019-10-16 | 2019-10-14 | 0.100 | 9,190,000 | +10,000 | 0.16% | 919,000 |
| 2019-10-15 | 2019-10-11 | 0.100 | 9,180,000 | +10,000 | 0.16% | 918,000 |
| 2019-10-09 | 2019-10-04 | 0.120 | 9,170,000 | +5,000 | 0.16% | 1,100,400 |
| 2019-09-12 | 2019-09-10 | 0.131 | 9,165,000 | +5,000 | 0.16% | 1,200,615 |
| 2019-09-11 | 2019-09-09 | 0.140 | 9,160,000 | -10,000 | 0.16% | 1,282,400 |
| 2019-09-10 | 2019-09-06 | 0.135 | 9,170,000 | +35,000 | 0.16% | 1,237,950 |
| 2019-09-03 | 2019-08-30 | 0.134 | 9,135,000 | -5,000 | 0.16% | 1,224,090 |
| 2019-09-02 | 2019-08-29 | 0.130 | 9,140,000 | +155,000 | 0.16% | 1,188,200 |
| 2019-08-23 | 2019-08-21 | 0.139 | 8,985,000 | -5,000 | 0.16% | 1,248,915 |
| 2019-08-22 | 2019-08-20 | 0.148 | 8,990,000 | +155,000 | 0.16% | 1,330,520 |
| 2019-08-21 | 2019-08-19 | 0.142 | 8,835,000 | +110,000 | 0.16% | 1,254,570 |
| 2019-08-16 | 2019-08-14 | 0.150 | 8,725,000 | -5,000 | 0.16% | 1,308,750 |
| 2019-08-14 | 2019-08-12 | 0.159 | 8,730,000 | -5,000 | 0.16% | 1,388,070 |
| 2019-07-08 | 2019-07-04 | 0.161 | 8,735,000 | +365,000 | 0.16% | 1,406,335 |
| 2019-07-04 | 2019-07-02 | 0.152 | 8,370,000 | -60,000 | 0.15% | 1,272,240 |
| 2019-06-10 | 2019-06-05 | 0.153 | 8,430,000 | -10,000 | 0.15% | 1,289,790 |
| 2019-06-06 | 2019-06-04 | 0.153 | 8,440,000 | -10,000 | 0.15% | 1,291,320 |
| 2019-06-05 | 2019-06-03 | 0.154 | 8,450,000 | -5,000 | 0.15% | 1,301,300 |
| 2019-05-29 | 2019-05-27 | 0.143 | 8,455,000 | +90,000 | 0.15% | 1,209,065 |
| 2019-05-22 | 2019-05-20 | 0.144 | 8,365,000 | +300,000 | 0.15% | 1,204,560 |
| 2019-05-10 | 2019-05-08 | 0.152 | 8,065,000 | +60,000 | 0.14% | 1,225,880 |
| 2019-05-08 | 2019-05-06 | 0.153 | 8,005,000 | +130,000 | 0.14% | 1,224,765 |
| 2019-04-25 | 2019-04-23 | 0.160 | 7,875,000 | +135,000 | 0.14% | 1,260,000 |
| 2019-04-09 | 2019-04-04 | 0.168 | 7,740,000 | -30,000 | 0.14% | 1,300,320 |
| 2019-04-01 | 2019-03-28 | 0.178 | 7,770,000 | -90,000 | 0.14% | 1,383,060 |
| 2019-03-28 | 2019-03-26 | 0.169 | 7,860,000 | +90,000 | 0.14% | 1,328,340 |
| 2019-03-20 | 2019-03-18 | 0.183 | 7,770,000 | -5,000 | 0.14% | 1,421,910 |
| 2019-03-08 | 2019-03-06 | 0.185 | 7,775,000 | +30,000 | 0.14% | 1,438,375 |
| 2019-01-21 | 2019-01-17 | 0.199 | 7,745,000 | +110,000 | 0.14% | 1,541,255 |
| 2019-01-15 | 2019-01-11 | 0.203 | 7,635,000 | -20,000 | 0.14% | 1,549,905 |
| 2019-01-08 | 2019-01-04 | 0.205 | 7,655,000 | -100,000 | 0.14% | 1,569,275 |
| 2018-11-30 | 2018-11-28 | 0.265 | 7,755,000 | -50,000 | 0.14% | 2,055,075 |
| 2018-11-29 | 2018-11-27 | 0.260 | 7,805,000 | +50,000 | 0.14% | 2,029,300 |
| 2018-11-28 | 2018-11-26 | 0.260 | 7,755,000 | +230,000 | 0.14% | 2,016,300 |
| 2018-11-15 | 2018-11-13 | 0.212 | 7,525,000 | +5,000 | 0.13% | 1,595,300 |
| 2018-11-07 | 2018-11-05 | 0.187 | 7,520,000 | -5,000 | 0.13% | 1,406,240 |
| 2018-11-06 | 2018-11-02 | 0.182 | 7,525,000 | +5,000 | 0.13% | 1,369,550 |
| 2018-10-23 | 2018-10-19 | 0.188 | 7,520,000 | -10,000 | 0.13% | 1,413,760 |
| 2018-10-22 | 2018-10-18 | 0.187 | 7,530,000 | +10,000 | 0.13% | 1,408,110 |
| 2018-10-02 | 2018-09-27 | 0.174 | 7,520,000 | -100,000 | 0.13% | 1,308,480 |
| 2018-09-28 | 2018-09-26 | 0.159 | 7,620,000 | -10,000 | 0.14% | 1,211,580 |
| 2018-09-27 | 2018-09-24 | 0.161 | 7,630,000 | -10,000 | 0.14% | 1,228,430 |
| 2018-09-26 | 2018-09-21 | 0.153 | 7,640,000 | +60,000 | 0.14% | 1,168,920 |
| 2018-08-24 | 2018-08-22 | 0.229 | 7,580,000 | -95,000 | 0.14% | 1,735,820 |
| 2018-08-22 | 2018-08-20 | 0.227 | 7,675,000 | -5,000 | 0.14% | 1,742,225 |
| 2018-08-15 | 2018-08-13 | 0.217 | 7,680,000 | +100,000 | 0.14% | 1,666,560 |
| 2018-08-09 | 2018-08-07 | 0.230 | 7,580,000 | +30,000 | 0.14% | 1,743,400 |
| 2018-08-07 | 2018-08-03 | 0.226 | 7,550,000 | +100,000 | 0.13% | 1,706,300 |
| 2018-08-06 | 2018-08-02 | 0.245 | 7,450,000 | +300,000 | 0.13% | 1,825,250 |
| 2018-07-31 | 2018-07-27 | 0.280 | 7,150,000 | +100,000 | 0.13% | 2,002,000 |
| 2018-07-23 | 2018-07-19 | 0.280 | 7,050,000 | -100,000 | 0.13% | 1,974,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 7,150,000 | -5,000 | 0.13% | 2,002,000 |
| 2018-07-17 | 2018-07-13 | 0.295 | 7,155,000 | -130,000 | 0.13% | 2,110,725 |
| 2018-07-16 | 2018-07-12 | 0.290 | 7,285,000 | -5,000 | 0.13% | 2,112,650 |
| 2018-07-13 | 2018-07-11 | 0.290 | 7,290,000 | -170,000 | 0.13% | 2,114,100 |
| 2018-07-12 | 2018-07-10 | 0.285 | 7,460,000 | -110,000 | 0.13% | 2,126,100 |
| 2018-07-06 | 2018-07-04 | 0.280 | 7,570,000 | -1,245,000 | 0.14% | 2,119,600 |
| 2018-07-05 | 2018-07-03 | 0.285 | 8,815,000 | -60,000 | 0.16% | 2,512,275 |
| 2018-07-04 | 2018-06-29 | 0.285 | 8,875,000 | -15,000 | 0.16% | 2,529,375 |
| 2018-06-29 | 2018-06-27 | 0.285 | 8,890,000 | -375,000 | 0.16% | 2,533,650 |
| 2018-06-28 | 2018-06-26 | 0.285 | 9,265,000 | +40,000 | 0.17% | 2,640,525 |
| 2018-06-27 | 2018-06-25 | 0.280 | 9,225,000 | -25,000 | 0.16% | 2,583,000 |
| 2018-06-26 | 2018-06-22 | 0.285 | 9,250,000 | -135,000 | 0.17% | 2,636,250 |
| 2018-06-25 | 2018-06-21 | 0.285 | 9,385,000 | -85,000 | 0.17% | 2,674,725 |
| 2018-06-21 | 2018-06-19 | 0.295 | 9,470,000 | +185,000 | 0.17% | 2,793,650 |
| 2018-06-20 | 2018-06-15 | 0.295 | 9,285,000 | +95,000 | 0.17% | 2,739,075 |
| 2018-06-19 | 2018-06-14 | 0.295 | 9,190,000 | -130,000 | 0.16% | 2,711,050 |
| 2018-06-14 | 2018-06-12 | 0.295 | 9,320,000 | +35,000 | 0.17% | 2,749,400 |
| 2018-06-12 | 2018-06-08 | 0.295 | 9,285,000 | +335,000 | 0.17% | 2,739,075 |
| 2018-06-11 | 2018-06-07 | 0.285 | 8,950,000 | +120,000 | 0.16% | 2,550,750 |
| 2018-06-08 | 2018-06-06 | 0.305 | 8,830,000 | +100,000 | 0.16% | 2,693,150 |
| 2018-06-06 | 2018-06-04 | 0.295 | 8,730,000 | -35,000 | 0.16% | 2,575,350 |
| 2018-06-05 | 2018-06-01 | 0.295 | 8,765,000 | -85,000 | 0.16% | 2,585,675 |
| 2018-06-04 | 2018-05-31 | 0.290 | 8,850,000 | +120,000 | 0.16% | 2,566,500 |
| 2018-06-01 | 2018-05-30 | 0.290 | 8,730,000 | +150,000 | 0.16% | 2,531,700 |
| 2018-05-31 | 2018-05-29 | 0.315 | 8,580,000 | -255,000 | 0.15% | 2,702,700 |
| 2018-05-30 | 2018-05-28 | 0.310 | 8,835,000 | +35,000 | 0.16% | 2,738,850 |
| 2018-05-29 | 2018-05-25 | 0.310 | 8,800,000 | +20,000 | 0.16% | 2,728,000 |
| 2018-05-28 | 2018-05-24 | 0.310 | 8,780,000 | +150,000 | 0.16% | 2,721,800 |
| 2018-05-25 | 2018-05-23 | 0.300 | 8,630,000 | +480,000 | 0.15% | 2,589,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 8,150,000 | +710,000 | 0.15% | 2,852,500 |
| 2018-05-23 | 2018-05-18 | 0.385 | 7,440,000 | +60,000 | 0.13% | 2,864,400 |
| 2018-05-21 | 2018-05-17 | 0.370 | 7,380,000 | +65,000 | 0.13% | 2,730,600 |
| 2018-05-18 | 2018-05-16 | 0.370 | 7,315,000 | +70,000 | 0.13% | 2,706,550 |
| 2018-05-17 | 2018-05-15 | 0.380 | 7,245,000 | +185,000 | 0.13% | 2,753,100 |
| 2018-05-14 | 2018-05-10 | 0.395 | 7,060,000 | -70,000 | 0.13% | 2,788,700 |
| 2018-05-11 | 2018-05-09 | 0.405 | 7,130,000 | +70,000 | 0.13% | 2,887,650 |
| 2018-05-08 | 2018-05-04 | 0.410 | 7,060,000 | +30,000 | 0.13% | 2,894,600 |
| 2018-05-04 | 2018-05-02 | 0.430 | 7,030,000 | -325,000 | 0.13% | 3,022,900 |
| 2018-04-16 | 2018-04-12 | 0.485 | 7,355,000 | +110,000 | 0.13% | 3,567,175 |
| 2018-04-12 | 2018-04-10 | 0.495 | 7,245,000 | +120,000 | 0.13% | 3,586,275 |
| 2018-04-03 | 2018-03-28 | 0.510 | 7,125,000 | +20,000 | 0.13% | 3,633,750 |
| 2018-03-27 | 2018-03-23 | 0.580 | 7,105,000 | -175,000 | 0.13% | 4,120,900 |
| 2018-03-26 | 2018-03-22 | 0.580 | 7,280,000 | +555,000 | 0.13% | 4,222,400 |
| 2018-03-23 | 2018-03-21 | 0.660 | 6,725,000 | -465,000 | 0.12% | 4,438,500 |
| 2018-03-22 | 2018-03-20 | 0.640 | 7,190,000 | -170,000 | 0.13% | 4,601,600 |
| 2018-03-21 | 2018-03-19 | 0.500 | 7,360,000 | +50,000 | 0.13% | 3,680,000 |
| 2018-03-20 | 2018-03-16 | 0.540 | 7,310,000 | +160,000 | 0.13% | 3,947,400 |
| 2018-03-12 | 2018-03-08 | 0.550 | 7,150,000 | -30,000 | 0.13% | 3,932,500 |
| 2018-02-28 | 2018-02-26 | 0.580 | 7,180,000 | +30,000 | 0.13% | 4,164,400 |
| 2018-02-13 | 2018-02-09 | 0.600 | 7,150,000 | +100,000 | 0.13% | 4,290,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 7,050,000 | +6,768,000 | 0.13% | 100,462,500 |
| 2018-02-02 | 2018-01-31 | 14.000 | 282,000 | -10,000 | 0.13% | 3,948,000 |
| 2018-01-19 | 2018-01-17 | 14.900 | 292,000 | -2,000 | 0.13% | 4,350,800 |
| 2018-01-12 | 2018-01-10 | 15.550 | 294,000 | -2,000 | 0.13% | 4,571,700 |
| 2018-01-11 | 2018-01-09 | 15.450 | 296,000 | -1,000 | 0.13% | 4,573,200 |
| 2018-01-10 | 2018-01-08 | 15.050 | 297,000 | -2,000 | 0.13% | 4,469,850 |
| 2018-01-09 | 2018-01-05 | 15.000 | 299,000 | +2,000 | 0.13% | 4,485,000 |
| 2018-01-08 | 2018-01-04 | 15.050 | 297,000 | -1,000 | 0.13% | 4,469,850 |
| 2018-01-05 | 2018-01-03 | 15.300 | 298,000 | +3,000 | 0.13% | 4,559,400 |
| 2017-12-28 | 2017-12-22 | 14.950 | 295,000 | -9,000 | 0.13% | 4,410,250 |
| 2017-12-19 | 2017-12-15 | 15.350 | 304,000 | -2,000 | 0.14% | 4,666,400 |
| 2017-12-14 | 2017-12-12 | 15.400 | 306,000 | +2,000 | 0.14% | 4,712,400 |
| 2017-12-07 | 2017-12-05 | 15.350 | 304,000 | +7,000 | 0.14% | 4,666,400 |
| 2017-12-06 | 2017-12-04 | 15.250 | 297,000 | +1,000 | 0.13% | 4,529,250 |
| 2017-12-04 | 2017-11-30 | 14.250 | 296,000 | -2,000 | 0.13% | 4,218,000 |
| 2017-11-29 | 2017-11-27 | 12.850 | 298,000 | +2,000 | 0.13% | 3,829,300 |
| 2017-11-13 | 2017-11-09 | 14.900 | 296,000 | +2,000 | 0.13% | 4,410,400 |
| 2017-11-10 | 2017-11-08 | 14.850 | 294,000 | +29,000 | 0.13% | 4,365,900 |
| 2017-11-09 | 2017-11-07 | 15.700 | 265,000 | +1,000 | 0.12% | 4,160,500 |
| 2017-11-08 | 2017-11-06 | 14.950 | 264,000 | -12,000 | 0.12% | 3,946,800 |
| 2017-11-07 | 2017-11-03 | 12.400 | 276,000 | +2,000 | 0.12% | 3,422,400 |
| 2017-11-06 | 2017-11-02 | 12.350 | 274,000 | +4,000 | 0.12% | 3,383,900 |
| 2017-11-02 | 2017-10-31 | 12.350 | 270,000 | +5,000 | 0.12% | 3,334,500 |
| 2017-10-31 | 2017-10-27 | 12.500 | 265,000 | +1,000 | 0.12% | 3,312,500 |
| 2017-10-27 | 2017-10-25 | 12.950 | 264,000 | -2,000 | 0.12% | 3,418,800 |
| 2017-10-26 | 2017-10-24 | 12.900 | 266,000 | +3,000 | 0.12% | 3,431,400 |
| 2017-10-23 | 2017-10-19 | 13.150 | 263,000 | -1,000 | 0.12% | 3,458,450 |
| 2017-10-20 | 2017-10-18 | 13.800 | 264,000 | -4,000 | 0.12% | 3,643,200 |
| 2017-10-19 | 2017-10-17 | 14.800 | 268,000 | +4,000 | 0.12% | 3,966,400 |
| 2017-10-13 | 2017-10-11 | 16.150 | 264,000 | +5,000 | 0.12% | 4,263,600 |
| 2017-10-12 | 2017-10-10 | 17.450 | 259,000 | +8,000 | 0.12% | 4,519,550 |
| 2017-10-10 | 2017-10-06 | 18.450 | 251,000 | +4,000 | 0.11% | 4,630,950 |
| 2017-10-09 | 2017-10-04 | 18.450 | 247,000 | +1,000 | 0.11% | 4,557,150 |
| 2017-10-06 | 2017-10-03 | 18.950 | 246,000 | +2,000 | 0.11% | 4,661,700 |
| 2017-09-29 | 2017-09-27 | 19.250 | 244,000 | -1,000 | 0.11% | 4,697,000 |
| 2017-09-26 | 2017-09-22 | 19.150 | 245,000 | +1,000 | 0.11% | 4,691,750 |
| 2017-09-21 | 2017-09-19 | 18.950 | 244,000 | -1,000 | 0.11% | 4,623,800 |
| 2017-09-19 | 2017-09-15 | 19.000 | 245,000 | -1,000 | 0.11% | 4,655,000 |
| 2017-09-18 | 2017-09-14 | 18.750 | 246,000 | +1,000 | 0.11% | 4,612,500 |
| 2017-09-08 | 2017-09-06 | 19.900 | 245,000 | -2,000 | 0.11% | 4,875,500 |
| 2017-08-15 | 2017-08-11 | 18.100 | 247,000 | -2,000 | 0.11% | 4,470,700 |
| 2017-08-03 | 2017-08-01 | 18.900 | 249,000 | -1,000 | 0.11% | 4,706,100 |
| 2017-07-28 | 2017-07-26 | 17.050 | 250,000 | +1,000 | 0.11% | 4,262,500 |
| 2017-07-27 | 2017-07-25 | 17.600 | 249,000 | -4,000 | 0.11% | 4,382,400 |
| 2017-07-26 | 2017-07-24 | 17.600 | 253,000 | +4,000 | 0.11% | 4,452,800 |
| 2017-07-13 | 2017-07-11 | 19.050 | 249,000 | -1,000 | 0.11% | 4,743,450 |
| 2017-07-06 | 2017-07-04 | 19.500 | 250,000 | -9,000 | 0.11% | 4,875,000 |
| 2017-07-05 | 2017-07-03 | 14.950 | 259,000 | +11,000 | 0.12% | 3,872,050 |
| 2017-07-04 | 2017-06-30 | 17.350 | 248,000 | +50,000 | 0.11% | 4,302,800 |
| 2017-06-30 | 2017-06-28 | 18.100 | 198,000 | -9,000 | 0.09% | 3,583,800 |
| 2017-06-28 | 2017-06-26 | 19.750 | 207,000 | +4,000 | 0.09% | 4,088,250 |
| 2017-06-27 | 2017-06-23 | 22.750 | 203,000 | -1,000 | 0.09% | 4,618,250 |
| 2017-06-21 | 2017-06-19 | 23.100 | 204,000 | +12,000 | 0.09% | 4,712,400 |
| 2017-06-20 | 2017-06-16 | 23.500 | 192,000 | -1,000 | 0.09% | 4,512,000 |
| 2017-06-19 | 2017-06-15 | 23.700 | 193,000 | +4,000 | 0.09% | 4,574,100 |
| 2017-06-16 | 2017-06-14 | 23.750 | 189,000 | -7,000 | 0.08% | 4,488,750 |
| 2017-06-15 | 2017-06-13 | 23.400 | 196,000 | +1,000 | 0.09% | 4,586,400 |
| 2017-06-14 | 2017-06-12 | 23.800 | 195,000 | -1,000 | 0.09% | 4,641,000 |
| 2017-06-13 | 2017-06-09 | 23.750 | 196,000 | +3,000 | 0.09% | 4,655,000 |
| 2017-06-12 | 2017-06-08 | 23.600 | 193,000 | +1,000 | 0.09% | 4,554,800 |
| 2017-06-09 | 2017-06-07 | 24.550 | 192,000 | +4,000 | 0.09% | 4,713,600 |
| 2017-06-05 | 2017-06-01 | 25.200 | 188,000 | +1,000 | 0.08% | 4,737,600 |
| 2017-06-02 | 2017-05-31 | 25.500 | 187,000 | -8,000 | 0.08% | 4,768,500 |
| 2017-05-31 | 2017-05-26 | 24.400 | 195,000 | -2,000 | 0.09% | 4,758,000 |
| 2017-05-29 | 2017-05-25 | 24.550 | 197,000 | +2,000 | 0.09% | 4,836,350 |
| 2017-05-26 | 2017-05-24 | 24.750 | 195,000 | +2,000 | 0.09% | 4,826,250 |
| 2017-05-25 | 2017-05-23 | 24.100 | 193,000 | +4,000 | 0.09% | 4,651,300 |
| 2017-05-18 | 2017-05-16 | 26.550 | 189,000 | +1,000 | 0.08% | 5,017,950 |
| 2017-05-17 | 2017-05-15 | 27.500 | 188,000 | -1,000 | 0.08% | 5,170,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 189,000 | -4,000 | 0.08% | 4,725,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 193,000 | -4,000 | 0.09% | 4,709,200 |
| 2017-05-12 | 2017-05-10 | 24.600 | 197,000 | +4,000 | 0.09% | 4,846,200 |
| 2017-05-11 | 2017-05-09 | 24.350 | 193,000 | -1,000 | 0.09% | 4,699,550 |
| 2017-05-10 | 2017-05-08 | 24.450 | 194,000 | +1,000 | 0.09% | 4,743,300 |
| 2017-05-09 | 2017-05-05 | 23.900 | 193,000 | +4,000 | 0.09% | 4,612,700 |
| 2017-05-08 | 2017-05-04 | 20.900 | 189,000 | -34,000 | 0.08% | 3,950,100 |
| 2017-05-04 | 2017-04-28 | 20.000 | 223,000 | -3,000 | 0.10% | 4,460,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 226,000 | +7,000 | 0.10% | 5,277,100 |
| 2017-04-25 | 2017-04-21 | 28.400 | 219,000 | -1,000 | 0.10% | 6,219,600 |
| 2017-04-11 | 2017-04-07 | 29.400 | 220,000 | -1,000 | 0.10% | 6,468,000 |
| 2017-04-06 | 2017-04-03 | 28.650 | 221,000 | -3,000 | 0.10% | 6,331,650 |
| 2017-03-28 | 2017-03-24 | 29.700 | 224,000 | +1,000 | 0.10% | 6,652,800 |
| 2017-03-22 | 2017-03-20 | 29.650 | 223,000 | -2,000 | 0.10% | 6,611,950 |
| 2017-03-20 | 2017-03-16 | 30.000 | 225,000 | -8,000 | 0.10% | 6,750,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 233,000 | -26,000 | 0.10% | 7,024,950 |
| 2017-03-16 | 2017-03-14 | 30.100 | 259,000 | -15,000 | 0.12% | 7,795,900 |
| 2017-03-15 | 2017-03-13 | 30.350 | 274,000 | -64,000 | 0.12% | 8,315,900 |
| 2017-03-14 | 2017-03-10 | 31.000 | 338,000 | -36,000 | 0.15% | 10,478,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 374,000 | -13,000 | 0.17% | 11,594,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 387,000 | +2,000 | 0.17% | 11,610,000 |
| 2017-03-03 | 2017-03-01 | 28.000 | 385,000 | -4,000 | 0.17% | 10,780,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 389,000 | +4,000 | 0.17% | 10,892,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 385,000 | -4,000 | 0.17% | 10,741,500 |
| 2017-02-23 | 2017-02-21 | 27.450 | 389,000 | -1,000 | 0.17% | 10,678,050 |
| 2017-02-22 | 2017-02-20 | 27.250 | 390,000 | +2,000 | 0.17% | 10,627,500 |
| 2017-02-17 | 2017-02-15 | 27.400 | 388,000 | +2,000 | 0.17% | 10,631,200 |
| 2017-02-15 | 2017-02-13 | 27.250 | 386,000 | -9,000 | 0.17% | 10,518,500 |
| 2017-02-14 | 2017-02-10 | 27.400 | 395,000 | -3,000 | 0.18% | 10,823,000 |
| 2017-02-13 | 2017-02-09 | 27.350 | 398,000 | -6,000 | 0.18% | 10,885,300 |
| 2017-02-10 | 2017-02-08 | 26.900 | 404,000 | -5,000 | 0.18% | 10,867,600 |
| 2017-02-09 | 2017-02-07 | 26.150 | 409,000 | -6,000 | 0.18% | 10,695,350 |
| 2017-02-08 | 2017-02-06 | 27.350 | 415,000 | -12,000 | 0.19% | 11,350,250 |
| 2017-02-07 | 2017-02-03 | 26.750 | 427,000 | -80,000 | 0.19% | 11,422,250 |
| 2017-02-06 | 2017-02-02 | 26.900 | 507,000 | -149,000 | 0.23% | 13,638,300 |
| 2017-02-03 | 2017-02-01 | 26.800 | 656,000 | -78,000 | 0.29% | 17,580,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 734,000 | +10,000 | 0.33% | 19,010,600 |
| 2017-02-01 | 2017-01-25 | 22.650 | 724,000 | -32,000 | 0.32% | 16,398,600 |
| 2017-01-26 | 2017-01-24 | 22.500 | 756,000 | -20,000 | 0.34% | 17,010,000 |
| 2017-01-25 | 2017-01-23 | 22.500 | 776,000 | -5,000 | 0.35% | 17,460,000 |
| 2017-01-24 | 2017-01-20 | 22.500 | 781,000 | -15,000 | 0.35% | 17,572,500 |
| 2017-01-23 | 2017-01-19 | 22.700 | 796,000 | -18,000 | 0.36% | 18,069,200 |
| 2017-01-20 | 2017-01-18 | 22.650 | 814,000 | -3,000 | 0.36% | 18,437,100 |
| 2017-01-19 | 2017-01-17 | 22.600 | 817,000 | -1,000 | 0.37% | 18,464,200 |
| 2017-01-18 | 2017-01-16 | 22.600 | 818,000 | -7,000 | 0.37% | 18,486,800 |
| 2017-01-17 | 2017-01-13 | 22.750 | 825,000 | -4,000 | 0.37% | 18,768,750 |
| 2017-01-16 | 2017-01-12 | 22.250 | 829,000 | +4,000 | 0.37% | 18,445,250 |
| 2017-01-13 | 2017-01-11 | 22.300 | 825,000 | -2,000 | 0.37% | 18,397,500 |
| 2017-01-12 | 2017-01-10 | 22.450 | 827,000 | -152,000 | 0.37% | 18,566,150 |
| 2017-01-11 | 2017-01-09 | 21.500 | 979,000 | -220,000 | 0.44% | 21,048,500 |
| 2017-01-06 | 2017-01-04 | 19.800 | 1,199,000 | -1,000 | 0.54% | 23,740,200 |
| 2017-01-05 | 2017-01-03 | 19.850 | 1,200,000 | -13,000 | 0.54% | 23,820,000 |
| 2017-01-04 | 2016-12-30 | 19.800 | 1,213,000 | +2,000 | 0.54% | 24,017,400 |
| 2017-01-03 | 2016-12-29 | 19.800 | 1,211,000 | -2,000 | 0.54% | 23,977,800 |
| 2016-12-30 | 2016-12-28 | 20.000 | 1,213,000 | -1,000 | 0.54% | 24,260,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 1,214,000 | +17,000 | 0.54% | 24,280,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 1,197,000 | +1,000 | 0.53% | 23,401,350 |
| 2016-12-21 | 2016-12-19 | 19.300 | 1,196,000 | +8,000 | 0.53% | 23,082,800 |
| 2016-12-20 | 2016-12-16 | 19.650 | 1,188,000 | -4,000 | 0.53% | 23,344,200 |
| 2016-12-19 | 2016-12-15 | 19.500 | 1,192,000 | -1,000 | 0.53% | 23,244,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 1,193,000 | +16,000 | 0.53% | 22,607,350 |
| 2016-12-15 | 2016-12-13 | 19.050 | 1,177,000 | +16,000 | 0.53% | 22,421,850 |
| 2016-12-14 | 2016-12-12 | 19.450 | 1,161,000 | +10,000 | 0.52% | 22,581,450 |
| 2016-12-13 | 2016-12-09 | 19.850 | 1,151,000 | -1,000 | 0.51% | 22,847,350 |
| 2016-12-12 | 2016-12-08 | 19.750 | 1,152,000 | -2,000 | 0.51% | 22,752,000 |
| 2016-12-09 | 2016-12-07 | 19.750 | 1,154,000 | +2,000 | 0.52% | 22,791,500 |
| 2016-12-07 | 2016-12-05 | 19.900 | 1,152,000 | +1,000 | 0.51% | 22,924,800 |
| 2016-12-06 | 2016-12-02 | 19.900 | 1,151,000 | +2,000 | 0.51% | 22,904,900 |
| 2016-12-05 | 2016-12-01 | 20.000 | 1,149,000 | -2,000 | 0.51% | 22,980,000 |
| 2016-12-02 | 2016-11-30 | 20.000 | 1,151,000 | +2,000 | 0.51% | 23,020,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 1,149,000 | -1,000 | 0.51% | 23,094,900 |
| 2016-11-29 | 2016-11-25 | 20.000 | 1,150,000 | +20,000 | 0.51% | 23,000,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 1,130,000 | -49,000 | 0.51% | 22,713,000 |
| 2016-11-24 | 2016-11-22 | 19.550 | 1,179,000 | -9,000 | 0.53% | 23,049,450 |
| 2016-11-22 | 2016-11-18 | 18.250 | 1,188,000 | -2,000 | 0.53% | 21,681,000 |
| 2016-11-18 | 2016-11-16 | 18.400 | 1,190,000 | -20,000 | 0.53% | 21,896,000 |
| 2016-11-17 | 2016-11-15 | 18.050 | 1,210,000 | -31,000 | 0.54% | 21,840,500 |
| 2016-11-16 | 2016-11-14 | 18.900 | 1,241,000 | -15,000 | 0.55% | 23,454,900 |
| 2016-11-14 | 2016-11-10 | 19.500 | 1,256,000 | +4,000 | 0.56% | 24,492,000 |
| 2016-11-11 | 2016-11-09 | 19.500 | 1,252,000 | -10,000 | 0.56% | 24,414,000 |
| 2016-11-10 | 2016-11-08 | 19.800 | 1,262,000 | -6,000 | 0.56% | 24,987,600 |
| 2016-11-08 | 2016-11-04 | 19.700 | 1,268,000 | -1,000 | 0.57% | 24,979,600 |
| 2016-11-07 | 2016-11-03 | 19.650 | 1,269,000 | +47,000 | 0.57% | 24,935,850 |
| 2016-11-04 | 2016-11-02 | 19.650 | 1,222,000 | -32,000 | 0.55% | 24,012,300 |
| 2016-11-03 | 2016-11-01 | 19.950 | 1,254,000 | -10,000 | 0.56% | 25,017,300 |
| 2016-11-02 | 2016-10-31 | 20.250 | 1,264,000 | -89,000 | 0.56% | 25,596,000 |
| 2016-11-01 | 2016-10-28 | 20.050 | 1,353,000 | +51,000 | 0.60% | 27,127,650 |
| 2016-10-28 | 2016-10-26 | 20.600 | 1,302,000 | -18,000 | 0.58% | 26,821,200 |
| 2016-10-27 | 2016-10-25 | 20.200 | 1,320,000 | +4,000 | 0.59% | 26,664,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 1,316,000 | +49,000 | 0.59% | 26,451,600 |
| 2016-10-25 | 2016-10-20 | 17.750 | 1,267,000 | +58,000 | 0.57% | 22,489,250 |
| 2016-10-24 | 2016-10-19 | 14.700 | 1,209,000 | -10,000 | 0.54% | 17,772,300 |
| 2016-10-20 | 2016-10-18 | 14.950 | 1,219,000 | -57,000 | 0.54% | 18,224,050 |
| 2016-10-19 | 2016-10-17 | 15.000 | 1,276,000 | -79,000 | 0.57% | 19,140,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 1,355,000 | +39,000 | 0.61% | 20,325,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 1,316,000 | +2,000 | 0.59% | 18,687,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 1,314,000 | +99,000 | 0.59% | 19,250,100 |
| 2016-10-13 | 2016-10-11 | 11.800 | 1,215,000 | +18,000 | 0.54% | 14,337,000 |
| 2016-10-12 | 2016-10-07 | 9.900 | 1,197,000 | +29,000 | 0.53% | 11,850,300 |
| 2016-10-11 | 2016-10-06 | 9.600 | 1,168,000 | -94,000 | 0.52% | 11,212,800 |
| 2016-10-07 | 2016-10-05 | 9.250 | 1,262,000 | -26,000 | 0.56% | 11,673,500 |
| 2016-10-06 | 2016-10-04 | 8.550 | 1,288,000 | +167,000 | 0.58% | 11,012,400 |
| 2016-10-05 | 2016-10-03 | 8.750 | 1,121,000 | +159,000 | 0.50% | 9,808,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 962,000 | +483,000 | 0.43% | 7,311,200 |
| 2016-10-03 | 2016-09-29 | 6.950 | 479,000 | -16,000 | 0.21% | 3,329,050 |
| 2016-09-30 | 2016-09-28 | 5.500 | 495,000 | +70,000 | 0.22% | 2,722,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 425,000 | +137,000 | 0.19% | 2,465,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 288,000 | -29,000 | 0.13% | 1,483,200 |
| 2016-09-27 | 2016-09-23 | 4.700 | 317,000 | +11,000 | 0.14% | 1,489,900 |
| 2016-09-26 | 2016-09-22 | 4.650 | 306,000 | +34,000 | 0.14% | 1,422,900 |
| 2016-09-23 | 2016-09-21 | 4.050 | 272,000 | -27,000 | 0.12% | 1,101,600 |
| 2016-09-22 | 2016-09-20 | 3.700 | 299,000 | +1,000 | 0.13% | 1,106,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 298,000 | -68,000 | 0.13% | 1,102,600 |
| 2016-09-19 | 2016-09-14 | 3.550 | 366,000 | -28,000 | 0.16% | 1,299,300 |
| 2016-09-12 | 2016-09-08 | 3.350 | 394,000 | -22,000 | 0.18% | 1,319,900 |
| 2016-09-09 | 2016-09-07 | 3.200 | 416,000 | -4,000 | 0.19% | 1,331,200 |
| 2016-09-02 | 2016-08-31 | 3.200 | 420,000 | +41,000 | 0.19% | 1,344,000 |
| 2016-08-25 | 2016-08-23 | 3.350 | 379,000 | +2,000 | 0.17% | 1,269,650 |
| 2016-08-22 | 2016-08-18 | 3.450 | 377,000 | +6,000 | 0.17% | 1,300,650 |
| 2016-08-16 | 2016-08-12 | 3.500 | 371,000 | +3,000 | 0.17% | 1,298,500 |
| 2016-08-08 | 2016-08-04 | 3.500 | 368,000 | -4,000 | 0.16% | 1,288,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 372,000 | +9,000 | 0.17% | 1,339,200 |
| 2016-08-04 | 2016-08-01 | 3.800 | 363,000 | +3,000 | 0.16% | 1,379,400 |
| 2016-07-28 | 2016-07-26 | 3.900 | 360,000 | +8,000 | 0.16% | 1,404,000 |
| 2016-07-27 | 2016-07-25 | 3.900 | 352,000 | +9,000 | 0.16% | 1,372,800 |
| 2016-07-25 | 2016-07-21 | 3.900 | 343,000 | +11,000 | 0.15% | 1,337,700 |
| 2016-07-22 | 2016-07-20 | 3.950 | 332,000 | +8,000 | 0.15% | 1,311,400 |
| 2016-07-19 | 2016-07-15 | 4.150 | 324,000 | -182,000 | 0.14% | 1,344,600 |
| 2016-07-18 | 2016-07-14 | 4.200 | 506,000 | -1,000 | 0.23% | 2,125,200 |
| 2016-07-12 | 2016-07-08 | 4.200 | 507,000 | -8,000 | 0.23% | 2,129,400 |
| 2016-07-11 | 2016-07-07 | 4.200 | 515,000 | -10,000 | 0.23% | 2,163,000 |
| 2016-07-05 | 2016-06-30 | 4.100 | 525,000 | -4,000 | 0.23% | 2,152,500 |
| 2016-06-28 | 2016-06-24 | 4.150 | 529,000 | -12,000 | 0.24% | 2,195,350 |
| 2016-06-27 | 2016-06-23 | 4.200 | 541,000 | +12,000 | 0.24% | 2,272,200 |
| 2016-06-24 | 2016-06-22 | 4.300 | 529,000 | -6,000 | 0.24% | 2,274,700 |
| 2016-06-22 | 2016-06-20 | 4.250 | 535,000 | -10,000 | 0.24% | 2,273,750 |
| 2016-06-21 | 2016-06-17 | 4.150 | 545,000 | +1,000 | 0.24% | 2,261,750 |
| 2016-06-20 | 2016-06-16 | 4.100 | 544,000 | +10,000 | 0.24% | 2,230,400 |
| 2016-06-16 | 2016-06-14 | 4.150 | 534,000 | -5,000 | 0.24% | 2,216,100 |
| 2016-06-15 | 2016-06-13 | 4.200 | 539,000 | +4,000 | 0.24% | 2,263,800 |
| 2016-06-14 | 2016-06-10 | 4.300 | 535,000 | -10,000 | 0.24% | 2,300,500 |
| 2016-06-08 | 2016-06-06 | 4.250 | 545,000 | -4,000 | 0.24% | 2,316,250 |
| 2016-06-06 | 2016-06-02 | 4.450 | 549,000 | +1,000 | 0.25% | 2,443,050 |
| 2016-06-03 | 2016-06-01 | 4.450 | 548,000 | +1,000 | 0.24% | 2,438,600 |
| 2016-06-02 | 2016-05-31 | 4.500 | 547,000 | +4,000 | 0.24% | 2,461,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 543,000 | +2,000 | 0.24% | 2,443,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 541,000 | -12,000 | 0.24% | 2,434,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 553,000 | -13,000 | 0.25% | 2,405,550 |
| 2016-05-27 | 2016-05-25 | 4.500 | 566,000 | -44,000 | 0.25% | 2,547,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 610,000 | +268,000 | 0.27% | 2,806,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 342,000 | -29,000 | 0.15% | 1,385,100 |
| 2016-05-24 | 2016-05-20 | 4.050 | 371,000 | +43,000 | 0.17% | 1,502,550 |
| 2016-05-17 | 2016-05-13 | 3.950 | 328,000 | +6,000 | 0.15% | 1,295,600 |
| 2016-05-16 | 2016-05-12 | 4.200 | 322,000 | +2,000 | 0.14% | 1,352,400 |
| 2016-05-13 | 2016-05-11 | 3.950 | 320,000 | +1,000 | 0.14% | 1,264,000 |
| 2016-05-12 | 2016-05-10 | 3.800 | 319,000 | -19,000 | 0.14% | 1,212,200 |
| 2016-05-11 | 2016-05-09 | 3.850 | 338,000 | -5,000 | 0.15% | 1,301,300 |
| 2016-05-10 | 2016-05-06 | 3.850 | 343,000 | -10,000 | 0.15% | 1,320,550 |
| 2016-05-09 | 2016-05-05 | 3.850 | 353,000 | +3,000 | 0.16% | 1,359,050 |
| 2016-05-06 | 2016-05-04 | 3.900 | 350,000 | -6,000 | 0.16% | 1,365,000 |
| 2016-05-03 | 2016-04-28 | 4.000 | 356,000 | +18,000 | 0.16% | 1,424,000 |
| 2016-04-27 | 2016-04-25 | 3.950 | 338,000 | +2,000 | 0.15% | 1,335,100 |
| 2016-04-22 | 2016-04-20 | 3.900 | 336,000 | +8,000 | 0.15% | 1,310,400 |
| 2016-04-20 | 2016-04-18 | 4.000 | 328,000 | -12,000 | 0.15% | 1,312,000 |
| 2016-04-19 | 2016-04-15 | 4.100 | 340,000 | -12,000 | 0.15% | 1,394,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 352,000 | -4,000 | 0.16% | 1,408,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 356,000 | -37,000 | 0.16% | 1,424,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 393,000 | -37,000 | 0.18% | 1,473,750 |
| 2016-04-08 | 2016-04-06 | 3.550 | 430,000 | -7,000 | 0.19% | 1,526,500 |
| 2016-04-07 | 2016-04-05 | 3.550 | 437,000 | -4,000 | 0.20% | 1,551,350 |
| 2016-04-06 | 2016-04-01 | 3.700 | 441,000 | -13,000 | 0.20% | 1,631,700 |
| 2016-04-05 | 2016-03-31 | 3.700 | 454,000 | -61,000 | 0.20% | 1,679,800 |
| 2016-04-01 | 2016-03-30 | 3.800 | 515,000 | +5,000 | 0.23% | 1,957,000 |
| 2016-03-31 | 2016-03-29 | 3.800 | 510,000 | +2,000 | 0.23% | 1,938,000 |
| 2016-03-30 | 2016-03-24 | 3.850 | 508,000 | +10,000 | 0.23% | 1,955,800 |
| 2016-03-29 | 2016-03-23 | 3.800 | 498,000 | +10,000 | 0.22% | 1,892,400 |
| 2016-03-24 | 2016-03-22 | 3.800 | 488,000 | +8,000 | 0.22% | 1,854,400 |
| 2016-03-23 | 2016-03-21 | 3.750 | 480,000 | +8,000 | 0.21% | 1,800,000 |
| 2016-03-22 | 2016-03-18 | 3.750 | 472,000 | +1,000 | 0.21% | 1,770,000 |
| 2016-03-21 | 2016-03-17 | 3.750 | 471,000 | +27,000 | 0.21% | 1,766,250 |
| 2016-03-18 | 2016-03-16 | 3.750 | 444,000 | -8,000 | 0.20% | 1,665,000 |
| 2016-03-17 | 2016-03-15 | 3.900 | 452,000 | +2,000 | 0.20% | 1,762,800 |
| 2016-03-16 | 2016-03-14 | 3.950 | 450,000 | +8,000 | 0.20% | 1,777,500 |
| 2016-03-15 | 2016-03-11 | 3.850 | 442,000 | -8,000 | 0.20% | 1,701,700 |
| 2016-03-14 | 2016-03-10 | 3.800 | 450,000 | -2,000 | 0.20% | 1,710,000 |
| 2016-03-11 | 2016-03-09 | 4.050 | 452,000 | -23,000 | 0.20% | 1,830,600 |
| 2016-03-09 | 2016-03-07 | 4.050 | 475,000 | +16,000 | 0.21% | 1,923,750 |
| 2016-03-08 | 2016-03-04 | 4.100 | 459,000 | +83,000 | 0.21% | 1,881,900 |
| 2016-03-07 | 2016-03-03 | 3.900 | 376,000 | -51,000 | 0.17% | 1,466,400 |
| 2016-03-04 | 2016-03-02 | 3.850 | 427,000 | +10,000 | 0.19% | 1,643,950 |
| 2016-03-03 | 2016-03-01 | 3.900 | 417,000 | +4,000 | 0.19% | 1,626,300 |
| 2016-03-02 | 2016-02-29 | 4.200 | 413,000 | +68,000 | 0.18% | 1,734,600 |
| 2016-03-01 | 2016-02-26 | 4.250 | 345,000 | +23,000 | 0.15% | 1,466,250 |
| 2016-02-29 | 2016-02-25 | 4.150 | 322,000 | -4,000 | 0.14% | 1,336,300 |
| 2016-02-26 | 2016-02-24 | 4.000 | 326,000 | +8,000 | 0.15% | 1,304,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 318,000 | -11,000 | 0.14% | 1,303,800 |
| 2016-02-24 | 2016-02-22 | 4.000 | 329,000 | +9,000 | 0.15% | 1,316,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 320,000 | +43,000 | 0.14% | 1,312,000 |
| 2016-02-16 | 2016-02-12 | 3.500 | 277,000 | +2,000 | 0.12% | 969,500 |
| 2016-02-05 | 2016-02-03 | 3.750 | 275,000 | +6,000 | 0.12% | 1,031,250 |
| 2016-01-21 | 2016-01-19 | 3.850 | 269,000 | +13,000 | 0.12% | 1,035,650 |
| 2016-01-18 | 2016-01-14 | 3.650 | 256,000 | -20,000 | 0.11% | 934,400 |
| 2016-01-13 | 2016-01-11 | 4.000 | 276,000 | -6,000 | 0.12% | 1,104,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 282,000 | -19,000 | 0.13% | 1,212,600 |
| 2016-01-11 | 2016-01-07 | 4.500 | 301,000 | -10,000 | 0.13% | 1,354,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 311,000 | -4,000 | 0.14% | 1,306,200 |
| 2016-01-06 | 2016-01-04 | 4.000 | 315,000 | -38,000 | 0.14% | 1,260,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 353,000 | +23,000 | 0.16% | 1,412,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 330,000 | +21,000 | 0.15% | 1,386,000 |
| 2015-12-29 | 2015-12-24 | 4.150 | 309,000 | -5,000 | 0.14% | 1,282,350 |
| 2015-12-28 | 2015-12-22 | 4.300 | 314,000 | +14,000 | 0.14% | 1,350,200 |
| 2015-12-23 | 2015-12-21 | 4.250 | 300,000 | +11,000 | 0.13% | 1,275,000 |
| 2015-12-17 | 2015-12-15 | 4.100 | 289,000 | -3,000 | 0.13% | 1,184,900 |
| 2015-12-16 | 2015-12-14 | 4.100 | 292,000 | +4,000 | 0.13% | 1,197,200 |
| 2015-12-15 | 2015-12-11 | 4.000 | 288,000 | +7,000 | 0.13% | 1,152,000 |
| 2015-12-10 | 2015-12-08 | 4.150 | 281,000 | +5,000 | 0.13% | 1,166,150 |
| 2015-12-09 | 2015-12-07 | 4.300 | 276,000 | -2,000 | 0.12% | 1,186,800 |
| 2015-12-07 | 2015-12-03 | 4.000 | 278,000 | +5,000 | 0.12% | 1,112,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 273,000 | +1,000 | 0.12% | 1,092,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 272,000 | -6,000 | 0.12% | 1,088,000 |
| 2015-12-02 | 2015-11-30 | 3.900 | 278,000 | +6,000 | 0.12% | 1,084,200 |
| 2015-12-01 | 2015-11-27 | 4.050 | 272,000 | +4,000 | 0.12% | 1,101,600 |
| 2015-11-27 | 2015-11-25 | 3.950 | 268,000 | -4,000 | 0.12% | 1,058,600 |
| 2015-11-26 | 2015-11-24 | 4.050 | 272,000 | +1,000 | 0.12% | 1,101,600 |
| 2015-11-20 | 2015-11-18 | 3.800 | 271,000 | +3,000 | 0.12% | 1,029,800 |
| 2015-11-16 | 2015-11-12 | 3.850 | 268,000 | -5,000 | 0.12% | 1,031,800 |
| 2015-11-12 | 2015-11-10 | 3.750 | 273,000 | -2,000 | 0.12% | 1,023,750 |
| 2015-11-11 | 2015-11-09 | 3.650 | 275,000 | -4,000 | 0.12% | 1,003,750 |
| 2015-11-10 | 2015-11-06 | 3.700 | 279,000 | -4,000 | 0.12% | 1,032,300 |
| 2015-11-06 | 2015-11-04 | 3.700 | 283,000 | -2,000 | 0.13% | 1,047,100 |
| 2015-11-05 | 2015-11-03 | 3.550 | 285,000 | -15,000 | 0.13% | 1,011,750 |
| 2015-11-04 | 2015-11-02 | 3.400 | 300,000 | -2,000 | 0.13% | 1,020,000 |
| 2015-11-02 | 2015-10-29 | 3.650 | 302,000 | +9,000 | 0.13% | 1,102,300 |
| 2015-10-30 | 2015-10-28 | 3.800 | 293,000 | -4,000 | 0.13% | 1,113,400 |
| 2015-10-27 | 2015-10-23 | 4.000 | 297,000 | -142,000 | 0.13% | 1,188,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 439,000 | +144,000 | 0.20% | 1,690,150 |
| 2015-10-23 | 2015-10-20 | 3.950 | 295,000 | +43,000 | 0.13% | 1,165,250 |
| 2015-10-20 | 2015-10-16 | 4.700 | 252,000 | +62,000 | 0.11% | 1,184,400 |
| 2015-10-19 | 2015-10-15 | 5.000 | 190,000 | +6,000 | 0.08% | 950,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 184,000 | +25,000 | 0.08% | 837,200 |
| 2015-10-15 | 2015-10-13 | 4.600 | 159,000 | +18,000 | 0.07% | 731,400 |
| 2015-10-14 | 2015-10-12 | 5.000 | 141,000 | +6,000 | 0.06% | 705,000 |
| 2015-10-12 | 2015-10-08 | 5.150 | 135,000 | -6,000 | 0.06% | 695,250 |
| 2015-10-09 | 2015-10-07 | 5.200 | 141,000 | -5,000 | 0.06% | 733,200 |
| 2015-10-08 | 2015-10-06 | 5.400 | 146,000 | -3,000 | 0.07% | 788,400 |
| 2015-10-06 | 2015-10-02 | 5.450 | 149,000 | +1,000 | 0.07% | 812,050 |
| 2015-09-29 | 2015-09-24 | 5.750 | 148,000 | -2,000 | 0.07% | 851,000 |
| 2015-09-23 | 2015-09-21 | 5.700 | 150,000 | -13,000 | 0.07% | 855,000 |
| 2015-09-22 | 2015-09-18 | 5.700 | 163,000 | -3,000 | 0.07% | 929,100 |
| 2015-09-15 | 2015-09-11 | 5.950 | 166,000 | +2,000 | 0.07% | 987,700 |
| 2015-09-14 | 2015-09-10 | 6.300 | 164,000 | -2,000 | 0.07% | 1,033,200 |
| 2015-09-11 | 2015-09-09 | 6.250 | 166,000 | +3,000 | 0.07% | 1,037,500 |
| 2015-09-01 | 2015-08-28 | 6.250 | 163,000 | -11,000 | 0.07% | 1,018,750 |
| 2015-08-28 | 2015-08-26 | 6.700 | 174,000 | +6,000 | 0.08% | 1,165,800 |
| 2015-08-27 | 2015-08-25 | 6.650 | 168,000 | -3,000 | 0.08% | 1,117,200 |
| 2015-08-25 | 2015-08-21 | 6.750 | 171,000 | -2,000 | 0.08% | 1,154,250 |
| 2015-08-24 | 2015-08-20 | 6.650 | 173,000 | +2,000 | 0.08% | 1,150,450 |
| 2015-08-17 | 2015-08-13 | 6.100 | 171,000 | +14,000 | 0.08% | 1,043,100 |
| 2015-08-14 | 2015-08-12 | 6.950 | 157,000 | +3,000 | 0.07% | 1,091,150 |
| 2015-08-12 | 2015-08-10 | 7.050 | 154,000 | +3,000 | 0.07% | 1,085,700 |
| 2015-08-10 | 2015-08-06 | 7.700 | 151,000 | +10,000 | 0.07% | 1,162,700 |
| 2015-08-03 | 2015-07-30 | 8.400 | 141,000 | -9,000 | 0.06% | 1,184,400 |
| 2015-07-31 | 2015-07-29 | 8.250 | 150,000 | -3,000 | 0.07% | 1,237,500 |
| 2015-07-30 | 2015-07-28 | 7.700 | 153,000 | +1,000 | 0.07% | 1,178,100 |
| 2015-07-29 | 2015-07-27 | 7.050 | 152,000 | +2,000 | 0.07% | 1,071,600 |
| 2015-07-28 | 2015-07-24 | 8.000 | 150,000 | -2,000 | 0.07% | 1,200,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 152,000 | +22,000 | 0.07% | 1,269,200 |
| 2015-07-23 | 2015-07-21 | 9.000 | 130,000 | -23,000 | 0.06% | 1,170,000 |
| 2015-07-15 | 2015-07-13 | 7.600 | 153,000 | -20,000 | 0.07% | 1,162,800 |
| 2015-07-14 | 2015-07-10 | 7.100 | 173,000 | -54,000 | 0.08% | 1,228,300 |
| 2015-07-13 | 2015-07-09 | 6.700 | 227,000 | -8,000 | 0.10% | 1,520,900 |
| 2015-07-10 | 2015-07-08 | 6.050 | 235,000 | +20,000 | 0.11% | 1,421,750 |
| 2015-07-09 | 2015-07-07 | 7.450 | 215,000 | -23,000 | 0.10% | 1,601,750 |
| 2015-07-08 | 2015-07-06 | 7.750 | 238,000 | +10,000 | 0.11% | 1,844,500 |
| 2015-07-06 | 2015-07-02 | 9.050 | 228,000 | +15,000 | 0.10% | 2,063,400 |
| 2015-07-03 | 2015-06-30 | 9.650 | 213,000 | -6,000 | 0.10% | 2,055,450 |
| 2015-07-02 | 2015-06-29 | 10.000 | 219,000 | +5,000 | 0.10% | 2,190,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 214,000 | +1,000 | 0.10% | 2,193,500 |
| 2015-06-29 | 2015-06-25 | 10.050 | 213,000 | -4,000 | 0.10% | 2,140,650 |
| 2015-06-26 | 2015-06-24 | 10.700 | 217,000 | +2,000 | 0.10% | 2,321,900 |
| 2015-06-25 | 2015-06-23 | 10.800 | 215,000 | +9,000 | 0.10% | 2,322,000 |
| 2015-06-24 | 2015-06-22 | 11.100 | 206,000 | +2,000 | 0.09% | 2,286,600 |
| 2015-06-23 | 2015-06-19 | 11.050 | 204,000 | -3,000 | 0.09% | 2,254,200 |
| 2015-06-22 | 2015-06-18 | 11.200 | 207,000 | -70,000 | 0.09% | 2,318,400 |
| 2015-06-19 | 2015-06-17 | 11.300 | 277,000 | +4,000 | 0.12% | 3,130,100 |
| 2015-06-18 | 2015-06-16 | 11.250 | 273,000 | +30,000 | 0.12% | 3,071,250 |
| 2015-06-17 | 2015-06-15 | 11.300 | 243,000 | -57,000 | 0.11% | 2,745,900 |
| 2015-06-16 | 2015-06-12 | 11.350 | 300,000 | +48,000 | 0.13% | 3,405,000 |
| 2015-06-15 | 2015-06-11 | 11.400 | 252,000 | -22,000 | 0.11% | 2,872,800 |
| 2015-06-12 | 2015-06-10 | 11.400 | 274,000 | +55,000 | 0.12% | 3,123,600 |
| 2015-06-11 | 2015-06-09 | 11.300 | 219,000 | +20,000 | 0.10% | 2,474,700 |
| 2015-06-10 | 2015-06-08 | 11.600 | 199,000 | -43,000 | 0.09% | 2,308,400 |
| 2015-06-09 | 2015-06-05 | 11.700 | 242,000 | +51,000 | 0.11% | 2,831,400 |
| 2015-06-08 | 2015-06-04 | 11.700 | 191,000 | -20,000 | 0.09% | 2,234,700 |
| 2015-06-04 | 2015-06-02 | 12.050 | 211,000 | -49,000 | 0.09% | 2,542,550 |
| 2015-06-03 | 2015-06-01 | 12.000 | 260,000 | +46,000 | 0.12% | 3,120,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 214,000 | -19,000 | 0.10% | 2,450,300 |
| 2015-06-01 | 2015-05-28 | 11.400 | 233,000 | +18,000 | 0.10% | 2,656,200 |
| 2015-05-29 | 2015-05-27 | 11.750 | 215,000 | +66,000 | 0.10% | 2,526,250 |
| 2015-05-28 | 2015-05-26 | 11.900 | 149,000 | -75,000 | 0.07% | 1,773,100 |
| 2015-05-27 | 2015-05-22 | 12.850 | 224,000 | +5,000 | 0.10% | 2,878,400 |
| 2015-05-26 | 2015-05-21 | 11.750 | 219,000 | -33,000 | 0.10% | 2,573,250 |
| 2015-05-22 | 2015-05-20 | 11.800 | 252,000 | +100,000 | 0.11% | 2,973,600 |
| 2015-05-21 | 2015-05-19 | 12.200 | 152,000 | -30,000 | 0.07% | 1,854,400 |
| 2015-05-20 | 2015-05-18 | 12.300 | 182,000 | +42,000 | 0.08% | 2,238,600 |
| 2015-05-19 | 2015-05-15 | 12.000 | 140,000 | -17,000 | 0.06% | 1,680,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 157,000 | -6,000 | 0.07% | 1,962,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 163,000 | -35,000 | 0.07% | 2,021,200 |
| 2015-05-14 | 2015-05-12 | 12.700 | 198,000 | -44,000 | 0.09% | 2,514,600 |
| 2015-05-13 | 2015-05-11 | 13.100 | 242,000 | +44,000 | 0.11% | 3,170,200 |
| 2015-05-12 | 2015-05-08 | 14.450 | 198,000 | -54,000 | 0.09% | 2,861,100 |
| 2015-05-11 | 2015-05-07 | 14.850 | 252,000 | +19,000 | 0.11% | 3,742,200 |
| 2015-05-08 | 2015-05-06 | 14.800 | 233,000 | +58,000 | 0.10% | 3,448,400 |
| 2015-05-07 | 2015-05-05 | 14.350 | 175,000 | +29,000 | 0.08% | 2,511,250 |
| 2015-05-06 | 2015-05-04 | 13.200 | 146,000 | +14,000 | 0.07% | 1,927,200 |
| 2015-05-05 | 2015-04-30 | 12.000 | 132,000 | +13,000 | 0.06% | 1,584,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 119,000 | +4,000 | 0.05% | 1,416,100 |
| 2015-04-30 | 2015-04-28 | 12.150 | 115,000 | -30,000 | 0.05% | 1,397,250 |
| 2015-04-29 | 2015-04-27 | 12.300 | 145,000 | +64,000 | 0.06% | 1,783,500 |
| 2015-04-28 | 2015-04-24 | 11.500 | 81,000 | -29,000 | 0.04% | 931,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 110,000 | -56,000 | 0.05% | 1,259,500 |
| 2015-04-24 | 2015-04-22 | 11.750 | 166,000 | +72,000 | 0.07% | 1,950,500 |
| 2015-04-23 | 2015-04-21 | 10.550 | 94,000 | -68,000 | 0.04% | 991,700 |
| 2015-04-22 | 2015-04-20 | 11.550 | 162,000 | -4,000 | 0.07% | 1,871,100 |
| 2015-04-21 | 2015-04-17 | 11.650 | 166,000 | +8,000 | 0.07% | 1,933,900 |
| 2015-04-20 | 2015-04-16 | 12.100 | 158,000 | -11,000 | 0.07% | 1,911,800 |
| 2015-04-17 | 2015-04-15 | 12.450 | 169,000 | -17,000 | 0.08% | 2,104,050 |
| 2015-04-16 | 2015-04-14 | 12.150 | 186,000 | +59,000 | 0.08% | 2,259,900 |
| 2015-04-15 | 2015-04-13 | 12.700 | 127,000 | -54,000 | 0.06% | 1,612,900 |
| 2015-04-14 | 2015-04-10 | 11.700 | 181,000 | +81,000 | 0.08% | 2,117,700 |
| 2015-04-13 | 2015-04-09 | 11.000 | 100,000 | -74,000 | 0.04% | 1,100,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 174,000 | +80,000 | 0.08% | 1,983,600 |
| 2015-04-09 | 2015-04-02 | 12.000 | 94,000 | -11,000 | 0.04% | 1,128,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 105,000 | -82,000 | 0.05% | 1,328,250 |
| 2015-04-02 | 2015-03-31 | 12.900 | 187,000 | +72,000 | 0.08% | 2,412,300 |
| 2015-04-01 | 2015-03-30 | 12.750 | 115,000 | -83,000 | 0.05% | 1,466,250 |
| 2015-03-31 | 2015-03-27 | 13.000 | 198,000 | +72,000 | 0.09% | 2,574,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 126,000 | -16,000 | 0.06% | 1,650,600 |
| 2015-03-27 | 2015-03-25 | 13.150 | 142,000 | -99,000 | 0.06% | 1,867,300 |
| 2015-03-26 | 2015-03-24 | 13.300 | 241,000 | +40,000 | 0.11% | 3,205,300 |
| 2015-03-25 | 2015-03-23 | 13.350 | 201,000 | -176,000 | 0.09% | 2,683,350 |
| 2015-03-24 | 2015-03-20 | 14.000 | 377,000 | +83,000 | 0.17% | 5,278,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 294,000 | +9,000 | 0.13% | 4,116,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 285,000 | -19,000 | 0.13% | 3,847,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 304,000 | -37,000 | 0.14% | 4,134,400 |
| 2015-03-18 | 2015-03-16 | 13.550 | 341,000 | +5,000 | 0.15% | 4,620,550 |
| 2015-03-17 | 2015-03-13 | 13.250 | 336,000 | -27,000 | 0.15% | 4,452,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 363,000 | -36,000 | 0.16% | 4,464,900 |
| 2015-03-13 | 2015-03-11 | 11.650 | 399,000 | -10,000 | 0.18% | 4,648,350 |
| 2015-03-12 | 2015-03-10 | 11.250 | 409,000 | +125,000 | 0.18% | 4,601,250 |
| 2015-03-11 | 2015-03-09 | 10.550 | 284,000 | +65,000 | 0.13% | 2,996,200 |
| 2015-03-10 | 2015-03-06 | 10.600 | 219,000 | -72,000 | 0.10% | 2,321,400 |
| 2015-03-09 | 2015-03-05 | 10.100 | 291,000 | -41,000 | 0.13% | 2,939,100 |
| 2015-03-06 | 2015-03-04 | 10.250 | 332,000 | -41,000 | 0.15% | 3,403,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 373,000 | +173,000 | 0.17% | 3,450,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 200,000 | -190,000 | 0.09% | 1,700,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 390,000 | +214,000 | 0.17% | 3,042,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 176,000 | -151,000 | 0.08% | 1,390,400 |
| 2015-02-27 | 2015-02-25 | 6.850 | 327,000 | -46,000 | 0.15% | 2,239,950 |
| 2015-02-26 | 2015-02-24 | 6.900 | 373,000 | +12,000 | 0.17% | 2,573,700 |
| 2015-02-25 | 2015-02-23 | 7.000 | 361,000 | -9,000 | 0.16% | 2,527,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 370,000 | +43,000 | 0.17% | 2,553,000 |
| 2015-02-23 | 2015-02-16 | 7.000 | 327,000 | -108,000 | 0.15% | 2,289,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 435,000 | -187,000 | 0.19% | 3,045,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 622,000 | +3,000 | 0.28% | 4,291,800 |
| 2015-02-13 | 2015-02-11 | 7.250 | 619,000 | -20,000 | 0.28% | 4,487,750 |
| 2015-02-12 | 2015-02-10 | 7.600 | 639,000 | -10,000 | 0.29% | 4,856,400 |
| 2015-02-11 | 2015-02-09 | 8.000 | 649,000 | -30,000 | 0.29% | 5,192,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 679,000 | +2,000 | 0.30% | 5,533,850 |
| 2015-02-09 | 2015-02-05 | 8.050 | 677,000 | +266,000 | 0.30% | 5,449,850 |
| 2015-02-06 | 2015-02-04 | 8.000 | 411,000 | +105,000 | 0.18% | 3,288,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 306,000 | -190,000 | 0.14% | 2,402,100 |
| 2015-02-04 | 2015-02-02 | 7.700 | 496,000 | +205,000 | 0.22% | 3,819,200 |
| 2015-02-03 | 2015-01-30 | 8.250 | 291,000 | -228,000 | 0.13% | 2,400,750 |
| 2015-02-02 | 2015-01-29 | 7.350 | 519,000 | -268,000 | 0.23% | 3,814,650 |
| 2015-01-30 | 2015-01-28 | 8.950 | 787,000 | +187,000 | 0.35% | 7,043,650 |
| 2015-01-29 | 2015-01-27 | 9.200 | 600,000 | +354,000 | 0.27% | 5,520,000 |
| 2015-01-28 | 2015-01-26 | 8.100 | 246,000 | +62,000 | 0.11% | 1,992,600 |
| 2015-01-27 | 2015-01-23 | 7.250 | 184,000 | -57,000 | 0.08% | 1,334,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 241,000 | -115,000 | 0.11% | 1,421,900 |
| 2015-01-23 | 2015-01-21 | 5.600 | 356,000 | -286,000 | 0.16% | 1,993,600 |
| 2015-01-22 | 2015-01-20 | 4.500 | 642,000 | -897,000 | 0.29% | 2,889,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 1,539,000 | -113,000 | 0.69% | 4,617,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 1,652,000 | +230,000 | 0.74% | 5,038,600 |
| 2015-01-19 | 2015-01-15 | 3.200 | 1,422,000 | +594,000 | 0.64% | 4,550,400 |
| 2015-01-16 | 2015-01-14 | 3.350 | 828,000 | 0.37% | 2,773,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy