History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 18,645,000 | +0 | 0.28% | 410,190 |
| 2025-10-13 | 2025-10-09 | 0.022 | 18,645,000 | +0 | 0.28% | 410,190 |
| 2025-10-10 | 2025-10-08 | 0.022 | 18,645,000 | -1,000,000 | 0.28% | 410,190 |
| 2025-10-09 | 2025-10-06 | 0.020 | 19,645,000 | +20,000 | 0.29% | 392,900 |
| 2025-10-06 | 2025-10-02 | 0.020 | 19,625,000 | -11,000,000 | 0.29% | 392,500 |
| 2025-10-03 | 2025-09-30 | 0.020 | 30,625,000 | +5,000,000 | 0.46% | 612,500 |
| 2025-09-30 | 2025-09-26 | 0.021 | 25,625,000 | +7,000,000 | 0.38% | 538,125 |
| 2025-09-24 | 2025-09-22 | 0.023 | 18,625,000 | -2,000,000 | 0.28% | 428,375 |
| 2025-09-23 | 2025-09-19 | 0.021 | 20,625,000 | -2,000,000 | 0.31% | 433,125 |
| 2025-09-17 | 2025-09-15 | 0.018 | 22,625,000 | +1,000,000 | 0.34% | 407,250 |
| 2025-09-15 | 2025-09-11 | 0.021 | 21,625,000 | -2,000,000 | 0.32% | 454,125 |
| 2025-08-18 | 2025-08-14 | 0.015 | 23,625,000 | +200,000 | 0.35% | 354,375 |
| 2025-07-25 | 2025-07-23 | 0.015 | 23,425,000 | +1,000,000 | 0.35% | 351,375 |
| 2025-06-30 | 2025-06-26 | 0.014 | 22,425,000 | +2,930,000 | 0.33% | 313,950 |
| 2025-05-23 | 2025-05-21 | 0.016 | 19,495,000 | +2,000,000 | 0.29% | 311,920 |
| 2025-02-17 | 2025-02-13 | 0.020 | 17,495,000 | -1,000,000 | 0.26% | 349,900 |
| 2025-02-14 | 2025-02-12 | 0.019 | 18,495,000 | -1,000,000 | 0.28% | 351,405 |
| 2025-01-22 | 2025-01-20 | 0.016 | 19,495,000 | +1,000,000 | 0.35% | 311,920 |
| 2025-01-20 | 2025-01-16 | 0.017 | 18,495,000 | -25,000 | 0.33% | 314,415 |
| 2025-01-13 | 2025-01-09 | 0.020 | 18,520,000 | -220,000 | 0.33% | 370,400 |
| 2025-01-09 | 2025-01-07 | 0.023 | 18,740,000 | -780,000 | 0.34% | 431,020 |
| 2024-12-30 | 2024-12-24 | 0.015 | 19,520,000 | +2,000,000 | 0.35% | 292,800 |
| 2024-12-23 | 2024-12-19 | 0.015 | 17,520,000 | +500,000 | 0.31% | 262,800 |
| 2024-11-19 | 2024-11-15 | 0.016 | 17,020,000 | +500,000 | 0.30% | 272,320 |
| 2024-10-18 | 2024-10-16 | 0.020 | 16,520,000 | +1,000,000 | 0.30% | 330,400 |
| 2024-10-16 | 2024-10-14 | 0.023 | 15,520,000 | +1,000,000 | 0.28% | 356,960 |
| 2024-10-15 | 2024-10-10 | 0.024 | 14,520,000 | -1,000,000 | 0.26% | 348,480 |
| 2024-10-09 | 2024-10-07 | 0.023 | 15,520,000 | -1,000,000 | 0.28% | 356,960 |
| 2024-10-04 | 2024-10-02 | 0.021 | 16,520,000 | -1,000,000 | 0.30% | 346,920 |
| 2024-09-09 | 2024-09-04 | 0.013 | 17,520,000 | +1,000,000 | 0.31% | 227,760 |
| 2024-08-22 | 2024-08-20 | 0.016 | 16,520,000 | +500,000 | 0.30% | 264,320 |
| 2024-07-24 | 2024-07-22 | 0.021 | 16,020,000 | +500,000 | 0.29% | 336,420 |
| 2024-07-18 | 2024-07-16 | 0.022 | 15,520,000 | +500,000 | 0.28% | 341,440 |
| 2024-06-19 | 2024-06-17 | 0.023 | 15,020,000 | +500,000 | 0.27% | 345,460 |
| 2024-05-20 | 2024-05-16 | 0.032 | 14,520,000 | +1,000,000 | 0.26% | 464,640 |
| 2024-05-10 | 2024-05-08 | 0.024 | 13,520,000 | -1,000,000 | 0.24% | 324,480 |
| 2024-05-06 | 2024-05-02 | 0.022 | 14,520,000 | -1,000,000 | 0.26% | 319,440 |
| 2024-05-02 | 2024-04-29 | 0.021 | 15,520,000 | +1,000,000 | 0.28% | 325,920 |
| 2024-04-18 | 2024-04-16 | 0.022 | 14,520,000 | +965,000 | 0.26% | 319,440 |
| 2024-04-17 | 2024-04-15 | 0.022 | 13,555,000 | +35,000 | 0.24% | 298,210 |
| 2024-04-15 | 2024-04-11 | 0.025 | 13,520,000 | -500,000 | 0.24% | 338,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 14,020,000 | +500,000 | 0.25% | 364,520 |
| 2024-03-27 | 2024-03-25 | 0.028 | 13,520,000 | -100,000 | 0.24% | 378,560 |
| 2024-03-26 | 2024-03-22 | 0.031 | 13,620,000 | -550,000 | 0.24% | 422,220 |
| 2024-03-25 | 2024-03-21 | 0.030 | 14,170,000 | +40,000 | 0.25% | 425,100 |
| 2024-03-22 | 2024-03-20 | 0.025 | 14,130,000 | -290,000 | 0.25% | 353,250 |
| 2024-03-21 | 2024-03-19 | 0.023 | 14,420,000 | +150,000 | 0.26% | 331,660 |
| 2024-03-20 | 2024-03-18 | 0.020 | 14,270,000 | +10,000,000 | 0.26% | 285,400 |
| 2024-03-19 | 2024-03-15 | 0.022 | 4,270,000 | -150,000 | 0.08% | 93,940 |
| 2024-03-15 | 2024-03-13 | 0.021 | 4,420,000 | -150,000 | 0.08% | 92,820 |
| 2024-03-13 | 2024-03-11 | 0.026 | 4,570,000 | +300,000 | 0.08% | 118,820 |
| 2024-03-11 | 2024-03-07 | 0.045 | 4,270,000 | -130,000 | 0.08% | 192,150 |
| 2023-07-19 | 2023-07-14 | 0.135 | 4,400,000 | -200,000 | 0.08% | 594,000 |
| 2023-07-18 | 2023-07-13 | 0.138 | 4,600,000 | -1,935,000 | 0.08% | 634,800 |
| 2023-07-14 | 2023-07-12 | 0.138 | 6,535,000 | -1,760,000 | 0.12% | 901,830 |
| 2023-07-10 | 2023-07-06 | 0.137 | 8,295,000 | -200,000 | 0.15% | 1,136,415 |
| 2023-07-07 | 2023-07-05 | 0.143 | 8,495,000 | -200,000 | 0.15% | 1,214,785 |
| 2023-07-04 | 2023-06-30 | 0.133 | 8,695,000 | -570,000 | 0.16% | 1,156,435 |
| 2023-07-03 | 2023-06-29 | 0.137 | 9,265,000 | -200,000 | 0.17% | 1,269,305 |
| 2023-06-19 | 2023-06-15 | 0.137 | 9,465,000 | -500,000 | 0.17% | 1,296,705 |
| 2023-06-16 | 2023-06-14 | 0.140 | 9,965,000 | -400,000 | 0.18% | 1,395,100 |
| 2023-06-15 | 2023-06-13 | 0.135 | 10,365,000 | -830,000 | 0.19% | 1,399,275 |
| 2023-04-20 | 2023-04-18 | 0.129 | 11,195,000 | +8,815,000 | 0.20% | 1,444,155 |
| 2021-10-05 | 2021-09-30 | 0.129 | 2,380,000 | +10,000 | 0.04% | 307,020 |
| 2021-06-25 | 2021-06-23 | 0.161 | 2,370,000 | -100,000 | 0.04% | 381,570 |
| 2021-06-02 | 2021-05-31 | 0.160 | 2,470,000 | +100,000 | 0.04% | 395,200 |
| 2021-03-10 | 2021-03-08 | 0.180 | 2,370,000 | +2,000,000 | 0.04% | 426,600 |
| 2020-09-30 | 2020-09-28 | 0.233 | 370,000 | -2,165,000 | 0.01% | 86,210 |
| 2020-09-29 | 2020-09-25 | 0.265 | 2,535,000 | -560,000 | 0.05% | 671,775 |
| 2020-09-24 | 2020-09-22 | 0.250 | 3,095,000 | -130,000 | 0.06% | 773,750 |
| 2020-09-23 | 2020-09-21 | 0.255 | 3,225,000 | -115,000 | 0.06% | 822,375 |
| 2020-09-18 | 2020-09-16 | 0.265 | 3,340,000 | -30,000 | 0.06% | 885,100 |
| 2020-09-16 | 2020-09-14 | 0.245 | 3,370,000 | -310,000 | 0.06% | 825,650 |
| 2020-09-14 | 2020-09-10 | 0.230 | 3,680,000 | -90,000 | 0.07% | 846,400 |
| 2020-07-31 | 2020-07-29 | 0.200 | 3,770,000 | +3,400,000 | 0.07% | 754,000 |
| 2020-07-24 | 2020-07-22 | 0.180 | 370,000 | -2,035,000 | 0.01% | 66,600 |
| 2020-06-30 | 2020-06-26 | 0.180 | 2,405,000 | -7,235,000 | 0.04% | 432,900 |
| 2020-05-19 | 2020-05-15 | 0.198 | 9,640,000 | +5,000 | 0.17% | 1,908,720 |
| 2020-04-20 | 2020-04-16 | 0.250 | 9,635,000 | +9,265,000 | 0.17% | 2,408,750 |
| 2020-04-15 | 2020-04-09 | 0.197 | 370,000 | -2,990,000 | 0.01% | 72,890 |
| 2020-02-28 | 2020-02-26 | 0.197 | 3,360,000 | +2,990,000 | 0.06% | 661,920 |
| 2020-02-19 | 2020-02-17 | 0.200 | 370,000 | -12,255,000 | 0.01% | 74,000 |
| 2020-01-22 | 2020-01-20 | 0.260 | 12,625,000 | +2,490,000 | 0.23% | 3,282,500 |
| 2020-01-21 | 2020-01-17 | 0.255 | 10,135,000 | -470,000 | 0.18% | 2,584,425 |
| 2020-01-20 | 2020-01-16 | 0.246 | 10,605,000 | -300,000 | 0.19% | 2,608,830 |
| 2020-01-17 | 2020-01-15 | 0.249 | 10,905,000 | -1,020,000 | 0.19% | 2,715,345 |
| 2019-12-30 | 2019-12-24 | 0.300 | 11,925,000 | -145,000 | 0.21% | 3,577,500 |
| 2019-12-23 | 2019-12-19 | 0.295 | 12,070,000 | -100,000 | 0.22% | 3,560,650 |
| 2019-12-17 | 2019-12-13 | 0.255 | 12,170,000 | -100,000 | 0.22% | 3,103,350 |
| 2019-12-09 | 2019-12-05 | 0.249 | 12,270,000 | -50,000 | 0.22% | 3,055,230 |
| 2019-12-03 | 2019-11-29 | 0.240 | 12,320,000 | -100,000 | 0.22% | 2,956,800 |
| 2019-11-28 | 2019-11-26 | 0.231 | 12,420,000 | -65,000 | 0.22% | 2,869,020 |
| 2019-11-27 | 2019-11-25 | 0.305 | 12,485,000 | -2,870,000 | 0.22% | 3,807,925 |
| 2019-11-26 | 2019-11-22 | 0.385 | 15,355,000 | -700,000 | 0.27% | 5,911,675 |
| 2019-10-17 | 2019-10-15 | 0.107 | 16,055,000 | -5,000 | 0.29% | 1,717,885 |
| 2019-10-14 | 2019-10-10 | 0.119 | 16,060,000 | -250,000 | 0.29% | 1,911,140 |
| 2019-09-30 | 2019-09-26 | 0.120 | 16,310,000 | +300,000 | 0.29% | 1,957,200 |
| 2019-09-06 | 2019-09-04 | 0.135 | 16,010,000 | -50,000 | 0.29% | 2,161,350 |
| 2019-09-03 | 2019-08-30 | 0.134 | 16,060,000 | -850,000 | 0.29% | 2,152,040 |
| 2019-08-30 | 2019-08-28 | 0.140 | 16,910,000 | +500,000 | 0.30% | 2,367,400 |
| 2019-08-27 | 2019-08-23 | 0.141 | 16,410,000 | +605,000 | 0.29% | 2,313,810 |
| 2019-08-22 | 2019-08-20 | 0.148 | 15,805,000 | +1,180,000 | 0.28% | 2,339,140 |
| 2019-08-16 | 2019-08-14 | 0.150 | 14,625,000 | +9,950,000 | 0.26% | 2,193,750 |
| 2019-08-14 | 2019-08-12 | 0.159 | 4,675,000 | -2,075,000 | 0.08% | 743,325 |
| 2019-07-08 | 2019-07-04 | 0.161 | 6,750,000 | +90,000 | 0.12% | 1,086,750 |
| 2019-07-04 | 2019-07-02 | 0.152 | 6,660,000 | +2,075,000 | 0.12% | 1,012,320 |
| 2019-06-06 | 2019-06-04 | 0.153 | 4,585,000 | +2,455,000 | 0.08% | 701,505 |
| 2019-03-18 | 2019-03-14 | 0.181 | 2,130,000 | -5,950,000 | 0.04% | 385,530 |
| 2019-03-01 | 2019-02-27 | 0.180 | 8,080,000 | -10,000,000 | 0.14% | 1,454,400 |
| 2019-01-28 | 2019-01-24 | 0.180 | 18,080,000 | +100,000 | 0.32% | 3,254,400 |
| 2019-01-23 | 2019-01-21 | 0.199 | 17,980,000 | +45,000 | 0.32% | 3,578,020 |
| 2019-01-22 | 2019-01-18 | 0.199 | 17,935,000 | +65,000 | 0.32% | 3,569,065 |
| 2018-11-15 | 2018-11-13 | 0.212 | 17,870,000 | +125,000 | 0.32% | 3,788,440 |
| 2018-11-14 | 2018-11-12 | 0.280 | 17,745,000 | +75,000 | 0.32% | 4,968,600 |
| 2018-11-13 | 2018-11-09 | 0.198 | 17,670,000 | +300,000 | 0.32% | 3,498,660 |
| 2018-11-12 | 2018-11-08 | 0.198 | 17,370,000 | +100,000 | 0.31% | 3,439,260 |
| 2018-11-08 | 2018-11-06 | 0.189 | 17,270,000 | +100,000 | 0.31% | 3,264,030 |
| 2018-10-10 | 2018-10-08 | 0.190 | 17,170,000 | +15,950,000 | 0.31% | 3,262,300 |
| 2018-10-02 | 2018-09-27 | 0.174 | 1,220,000 | -500,000 | 0.02% | 212,280 |
| 2018-09-26 | 2018-09-21 | 0.153 | 1,720,000 | +500,000 | 0.03% | 263,160 |
| 2018-09-13 | 2018-09-11 | 0.184 | 1,220,000 | -500,000 | 0.02% | 224,480 |
| 2018-08-10 | 2018-08-08 | 0.240 | 1,720,000 | +300,000 | 0.03% | 412,800 |
| 2018-08-07 | 2018-08-03 | 0.226 | 1,420,000 | +200,000 | 0.03% | 320,920 |
| 2018-07-31 | 2018-07-27 | 0.280 | 1,220,000 | +20,000 | 0.02% | 341,600 |
| 2018-07-18 | 2018-07-16 | 0.280 | 1,200,000 | -500,000 | 0.02% | 336,000 |
| 2018-05-28 | 2018-05-24 | 0.310 | 1,700,000 | +100,000 | 0.03% | 527,000 |
| 2018-05-25 | 2018-05-23 | 0.300 | 1,600,000 | +300,000 | 0.03% | 480,000 |
| 2018-05-21 | 2018-05-17 | 0.370 | 1,300,000 | -25,000 | 0.02% | 481,000 |
| 2018-05-17 | 2018-05-15 | 0.380 | 1,325,000 | -400,000 | 0.02% | 503,500 |
| 2018-04-25 | 2018-04-23 | 0.455 | 1,725,000 | +1,050,000 | 0.03% | 784,875 |
| 2018-04-24 | 2018-04-20 | 0.495 | 675,000 | -200,000 | 0.01% | 334,125 |
| 2018-04-23 | 2018-04-19 | 0.485 | 875,000 | -950,000 | 0.02% | 424,375 |
| 2018-04-20 | 2018-04-18 | 0.485 | 1,825,000 | -100,000 | 0.03% | 885,125 |
| 2018-04-17 | 2018-04-13 | 0.495 | 1,925,000 | -50,000 | 0.03% | 952,875 |
| 2018-04-16 | 2018-04-12 | 0.485 | 1,975,000 | +50,000 | 0.04% | 957,875 |
| 2018-04-04 | 2018-03-29 | 0.530 | 1,925,000 | -60,000 | 0.03% | 1,020,250 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,985,000 | +130,000 | 0.04% | 1,012,350 |
| 2018-03-29 | 2018-03-27 | 0.540 | 1,855,000 | +30,000 | 0.03% | 1,001,700 |
| 2018-03-28 | 2018-03-26 | 0.530 | 1,825,000 | +100,000 | 0.03% | 967,250 |
| 2018-03-27 | 2018-03-23 | 0.580 | 1,725,000 | -30,000 | 0.03% | 1,000,500 |
| 2018-03-26 | 2018-03-22 | 0.580 | 1,755,000 | +30,000 | 0.03% | 1,017,900 |
| 2018-03-22 | 2018-03-20 | 0.640 | 1,725,000 | -80,000 | 0.03% | 1,104,000 |
| 2018-03-21 | 2018-03-19 | 0.500 | 1,805,000 | +80,000 | 0.03% | 902,500 |
| 2018-02-08 | 2018-02-06 | 14.250 | 1,725,000 | +1,656,000 | 0.03% | 24,581,250 |
| 2018-02-06 | 2018-02-02 | 14.350 | 69,000 | +20,000 | 0.03% | 990,150 |
| 2018-01-26 | 2018-01-24 | 14.550 | 49,000 | -1,000 | 0.02% | 712,950 |
| 2018-01-25 | 2018-01-23 | 14.300 | 50,000 | +1,000 | 0.02% | 715,000 |
| 2018-01-03 | 2017-12-29 | 18.400 | 49,000 | -2,000 | 0.02% | 901,600 |
| 2017-12-29 | 2017-12-27 | 14.750 | 51,000 | -20,000 | 0.02% | 752,250 |
| 2017-12-05 | 2017-12-01 | 14.500 | 71,000 | -40,000 | 0.03% | 1,029,500 |
| 2017-11-23 | 2017-11-21 | 12.550 | 111,000 | -21,000 | 0.05% | 1,393,050 |
| 2017-10-31 | 2017-10-27 | 12.500 | 132,000 | +20,000 | 0.06% | 1,650,000 |
| 2017-10-30 | 2017-10-26 | 12.450 | 112,000 | +40,000 | 0.05% | 1,394,400 |
| 2017-10-25 | 2017-10-23 | 13.800 | 72,000 | -2,000 | 0.03% | 993,600 |
| 2017-10-24 | 2017-10-20 | 12.550 | 74,000 | +2,000 | 0.03% | 928,700 |
| 2017-10-23 | 2017-10-19 | 13.150 | 72,000 | -2,000 | 0.03% | 946,800 |
| 2017-10-20 | 2017-10-18 | 13.800 | 74,000 | +3,000 | 0.03% | 1,021,200 |
| 2017-10-12 | 2017-10-10 | 17.450 | 71,000 | +36,000 | 0.03% | 1,238,950 |
| 2017-10-04 | 2017-09-29 | 19.400 | 35,000 | -6,000 | 0.02% | 679,000 |
| 2017-09-21 | 2017-09-19 | 18.950 | 41,000 | -1,000 | 0.02% | 776,950 |
| 2017-09-04 | 2017-08-31 | 19.200 | 42,000 | -5,000 | 0.02% | 806,400 |
| 2017-08-25 | 2017-08-22 | 18.950 | 47,000 | -27,000 | 0.02% | 890,650 |
| 2017-08-22 | 2017-08-18 | 18.450 | 74,000 | +27,000 | 0.03% | 1,365,300 |
| 2017-08-11 | 2017-08-09 | 18.950 | 47,000 | -1,000 | 0.02% | 890,650 |
| 2017-08-10 | 2017-08-08 | 19.000 | 48,000 | +1,000 | 0.02% | 912,000 |
| 2017-08-03 | 2017-08-01 | 18.900 | 47,000 | -1,000 | 0.02% | 888,300 |
| 2017-08-02 | 2017-07-31 | 18.250 | 48,000 | +1,000 | 0.02% | 876,000 |
| 2017-07-21 | 2017-07-19 | 18.200 | 47,000 | -2,000 | 0.02% | 855,400 |
| 2017-07-20 | 2017-07-18 | 18.400 | 49,000 | +2,000 | 0.02% | 901,600 |
| 2017-07-19 | 2017-07-17 | 18.200 | 47,000 | -62,000 | 0.02% | 855,400 |
| 2017-07-18 | 2017-07-14 | 18.650 | 109,000 | +62,000 | 0.05% | 2,032,850 |
| 2017-07-13 | 2017-07-11 | 19.050 | 47,000 | -1,000 | 0.02% | 895,350 |
| 2017-07-12 | 2017-07-10 | 19.100 | 48,000 | -10,000 | 0.02% | 916,800 |
| 2017-07-11 | 2017-07-07 | 18.450 | 58,000 | +3,000 | 0.03% | 1,070,100 |
| 2017-07-10 | 2017-07-06 | 19.250 | 55,000 | +8,000 | 0.02% | 1,058,750 |
| 2017-07-06 | 2017-07-04 | 19.500 | 47,000 | -1,000 | 0.02% | 916,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 48,000 | -18,000 | 0.02% | 717,600 |
| 2017-07-04 | 2017-06-30 | 17.350 | 66,000 | +18,000 | 0.03% | 1,145,100 |
| 2017-07-03 | 2017-06-29 | 17.900 | 48,000 | -18,000 | 0.02% | 859,200 |
| 2017-06-30 | 2017-06-28 | 18.100 | 66,000 | -8,000 | 0.03% | 1,194,600 |
| 2017-06-29 | 2017-06-27 | 18.900 | 74,000 | +8,000 | 0.03% | 1,398,600 |
| 2017-06-28 | 2017-06-26 | 19.750 | 66,000 | +8,000 | 0.03% | 1,303,500 |
| 2017-06-22 | 2017-06-20 | 22.950 | 58,000 | -2,000 | 0.03% | 1,331,100 |
| 2017-06-21 | 2017-06-19 | 23.100 | 60,000 | +2,000 | 0.03% | 1,386,000 |
| 2017-06-19 | 2017-06-15 | 23.700 | 58,000 | -1,000 | 0.03% | 1,374,600 |
| 2017-06-16 | 2017-06-14 | 23.750 | 59,000 | -1,000 | 0.03% | 1,401,250 |
| 2017-06-15 | 2017-06-13 | 23.400 | 60,000 | +2,000 | 0.03% | 1,404,000 |
| 2017-06-13 | 2017-06-09 | 23.750 | 58,000 | -13,000 | 0.03% | 1,377,500 |
| 2017-06-12 | 2017-06-08 | 23.600 | 71,000 | +13,000 | 0.03% | 1,675,600 |
| 2017-06-08 | 2017-06-06 | 24.800 | 58,000 | -1,000 | 0.03% | 1,438,400 |
| 2017-06-07 | 2017-06-05 | 24.750 | 59,000 | +1,000 | 0.03% | 1,460,250 |
| 2017-05-26 | 2017-05-24 | 24.750 | 58,000 | -18,000 | 0.03% | 1,435,500 |
| 2017-05-25 | 2017-05-23 | 24.100 | 76,000 | +11,000 | 0.03% | 1,831,600 |
| 2017-05-24 | 2017-05-22 | 24.600 | 65,000 | +22,000 | 0.03% | 1,599,000 |
| 2017-05-23 | 2017-05-19 | 25.200 | 43,000 | +4,000 | 0.02% | 1,083,600 |
| 2017-05-22 | 2017-05-18 | 26.000 | 39,000 | -1,000 | 0.02% | 1,014,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 40,000 | +2,000 | 0.02% | 1,022,000 |
| 2017-05-17 | 2017-05-15 | 27.500 | 38,000 | -44,000 | 0.02% | 1,045,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 82,000 | -1,000 | 0.04% | 2,050,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 83,000 | -38,000 | 0.04% | 2,025,200 |
| 2017-05-12 | 2017-05-10 | 24.600 | 121,000 | +38,000 | 0.05% | 2,976,600 |
| 2017-05-11 | 2017-05-09 | 24.350 | 83,000 | +2,000 | 0.04% | 2,021,050 |
| 2017-05-10 | 2017-05-08 | 24.450 | 81,000 | -29,000 | 0.04% | 1,980,450 |
| 2017-05-09 | 2017-05-05 | 23.900 | 110,000 | -10,000 | 0.05% | 2,629,000 |
| 2017-05-04 | 2017-04-28 | 20.000 | 120,000 | +66,000 | 0.05% | 2,400,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 54,000 | -30,000 | 0.02% | 1,260,900 |
| 2017-04-28 | 2017-04-26 | 27.200 | 84,000 | +29,000 | 0.04% | 2,284,800 |
| 2017-04-19 | 2017-04-13 | 28.900 | 55,000 | -2,000 | 0.02% | 1,589,500 |
| 2017-04-18 | 2017-04-12 | 28.900 | 57,000 | -8,000 | 0.03% | 1,647,300 |
| 2017-04-13 | 2017-04-11 | 28.800 | 65,000 | -12,000 | 0.03% | 1,872,000 |
| 2017-04-12 | 2017-04-10 | 29.150 | 77,000 | +20,000 | 0.03% | 2,244,550 |
| 2017-04-10 | 2017-04-06 | 29.350 | 57,000 | -17,000 | 0.03% | 1,672,950 |
| 2017-04-07 | 2017-04-05 | 29.100 | 74,000 | -10,000 | 0.03% | 2,153,400 |
| 2017-04-06 | 2017-04-03 | 28.650 | 84,000 | +10,000 | 0.04% | 2,406,600 |
| 2017-04-05 | 2017-03-31 | 29.450 | 74,000 | -2,000 | 0.03% | 2,179,300 |
| 2017-03-31 | 2017-03-29 | 29.750 | 76,000 | -7,000 | 0.03% | 2,261,000 |
| 2017-03-30 | 2017-03-28 | 29.550 | 83,000 | -8,000 | 0.04% | 2,452,650 |
| 2017-03-29 | 2017-03-27 | 29.700 | 91,000 | +15,000 | 0.04% | 2,702,700 |
| 2017-03-24 | 2017-03-22 | 29.400 | 76,000 | -1,000 | 0.03% | 2,234,400 |
| 2017-03-23 | 2017-03-21 | 29.500 | 77,000 | +1,000 | 0.03% | 2,271,500 |
| 2017-03-22 | 2017-03-20 | 29.650 | 76,000 | -4,000 | 0.03% | 2,253,400 |
| 2017-03-21 | 2017-03-17 | 30.000 | 80,000 | +4,000 | 0.04% | 2,400,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 76,000 | -1,000 | 0.03% | 2,291,400 |
| 2017-03-16 | 2017-03-14 | 30.100 | 77,000 | -1,000 | 0.03% | 2,317,700 |
| 2017-03-15 | 2017-03-13 | 30.350 | 78,000 | +1,000 | 0.03% | 2,367,300 |
| 2017-03-14 | 2017-03-10 | 31.000 | 77,000 | -3,000 | 0.03% | 2,387,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 80,000 | +3,000 | 0.04% | 2,480,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 77,000 | -4,000 | 0.03% | 2,310,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 81,000 | +1,000 | 0.04% | 2,300,400 |
| 2017-03-08 | 2017-03-06 | 28.300 | 80,000 | -2,000 | 0.04% | 2,264,000 |
| 2017-03-07 | 2017-03-03 | 28.400 | 82,000 | -2,000 | 0.04% | 2,328,800 |
| 2017-03-03 | 2017-03-01 | 28.000 | 84,000 | -1,000 | 0.04% | 2,352,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 85,000 | -1,000 | 0.04% | 2,371,500 |
| 2017-02-28 | 2017-02-24 | 27.950 | 86,000 | +1,000 | 0.04% | 2,403,700 |
| 2017-02-27 | 2017-02-23 | 27.600 | 85,000 | +2,000 | 0.04% | 2,346,000 |
| 2017-02-21 | 2017-02-17 | 27.150 | 83,000 | -2,000 | 0.04% | 2,253,450 |
| 2017-02-16 | 2017-02-14 | 27.400 | 85,000 | -3,000 | 0.04% | 2,329,000 |
| 2017-02-15 | 2017-02-13 | 27.250 | 88,000 | -2,000 | 0.04% | 2,398,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 90,000 | -1,000 | 0.04% | 2,466,000 |
| 2017-02-13 | 2017-02-09 | 27.350 | 91,000 | -2,000 | 0.04% | 2,488,850 |
| 2017-02-10 | 2017-02-08 | 26.900 | 93,000 | -3,000 | 0.04% | 2,501,700 |
| 2017-02-08 | 2017-02-06 | 27.350 | 96,000 | -1,000 | 0.04% | 2,625,600 |
| 2017-02-07 | 2017-02-03 | 26.750 | 97,000 | +14,000 | 0.04% | 2,594,750 |
| 2017-02-06 | 2017-02-02 | 26.900 | 83,000 | +3,000 | 0.04% | 2,232,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 80,000 | +3,000 | 0.04% | 2,144,000 |
| 2017-02-02 | 2017-01-27 | 25.900 | 77,000 | -14,000 | 0.03% | 1,994,300 |
| 2017-01-26 | 2017-01-24 | 22.500 | 91,000 | -1,000 | 0.04% | 2,047,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 92,000 | -6,000 | 0.04% | 2,070,000 |
| 2017-01-23 | 2017-01-19 | 22.700 | 98,000 | -1,000 | 0.04% | 2,224,600 |
| 2017-01-19 | 2017-01-17 | 22.600 | 99,000 | +8,000 | 0.04% | 2,237,400 |
| 2017-01-18 | 2017-01-16 | 22.600 | 91,000 | -24,000 | 0.04% | 2,056,600 |
| 2017-01-17 | 2017-01-13 | 22.750 | 115,000 | -19,000 | 0.05% | 2,616,250 |
| 2017-01-16 | 2017-01-12 | 22.250 | 134,000 | -2,000 | 0.06% | 2,981,500 |
| 2017-01-13 | 2017-01-11 | 22.300 | 136,000 | +17,000 | 0.06% | 3,032,800 |
| 2017-01-12 | 2017-01-10 | 22.450 | 119,000 | -16,000 | 0.05% | 2,671,550 |
| 2017-01-11 | 2017-01-09 | 21.500 | 135,000 | +6,000 | 0.06% | 2,902,500 |
| 2016-12-19 | 2016-12-15 | 19.500 | 129,000 | -43,000 | 0.06% | 2,515,500 |
| 2016-12-16 | 2016-12-14 | 18.950 | 172,000 | -8,000 | 0.08% | 3,259,400 |
| 2016-12-15 | 2016-12-13 | 19.050 | 180,000 | +7,000 | 0.08% | 3,429,000 |
| 2016-12-14 | 2016-12-12 | 19.450 | 173,000 | +6,000 | 0.08% | 3,364,850 |
| 2016-12-08 | 2016-12-06 | 19.950 | 167,000 | -1,000 | 0.07% | 3,331,650 |
| 2016-12-07 | 2016-12-05 | 19.900 | 168,000 | +1,000 | 0.08% | 3,343,200 |
| 2016-12-06 | 2016-12-02 | 19.900 | 167,000 | -1,000 | 0.07% | 3,323,300 |
| 2016-11-30 | 2016-11-28 | 20.100 | 168,000 | -3,000 | 0.08% | 3,376,800 |
| 2016-11-29 | 2016-11-25 | 20.000 | 171,000 | +19,000 | 0.08% | 3,420,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 152,000 | -1,000 | 0.07% | 3,032,400 |
| 2016-11-25 | 2016-11-23 | 20.100 | 153,000 | +21,000 | 0.07% | 3,075,300 |
| 2016-11-24 | 2016-11-22 | 19.550 | 132,000 | +6,000 | 0.06% | 2,580,600 |
| 2016-11-17 | 2016-11-15 | 18.050 | 126,000 | -81,000 | 0.06% | 2,274,300 |
| 2016-11-16 | 2016-11-14 | 18.900 | 207,000 | -1,000 | 0.09% | 3,912,300 |
| 2016-11-15 | 2016-11-11 | 19.400 | 208,000 | -1,000 | 0.09% | 4,035,200 |
| 2016-11-14 | 2016-11-10 | 19.500 | 209,000 | -1,000 | 0.09% | 4,075,500 |
| 2016-11-11 | 2016-11-09 | 19.500 | 210,000 | -1,000 | 0.09% | 4,095,000 |
| 2016-11-10 | 2016-11-08 | 19.800 | 211,000 | +1,000 | 0.09% | 4,177,800 |
| 2016-11-09 | 2016-11-07 | 19.850 | 210,000 | +2,000 | 0.09% | 4,168,500 |
| 2016-11-08 | 2016-11-04 | 19.700 | 208,000 | -20,000 | 0.09% | 4,097,600 |
| 2016-11-04 | 2016-11-02 | 19.650 | 228,000 | -41,000 | 0.10% | 4,480,200 |
| 2016-11-03 | 2016-11-01 | 19.950 | 269,000 | -1,000 | 0.12% | 5,366,550 |
| 2016-11-02 | 2016-10-31 | 20.250 | 270,000 | +2,000 | 0.12% | 5,467,500 |
| 2016-11-01 | 2016-10-28 | 20.050 | 268,000 | -40,000 | 0.12% | 5,373,400 |
| 2016-10-28 | 2016-10-26 | 20.600 | 308,000 | -1,000 | 0.14% | 6,344,800 |
| 2016-10-27 | 2016-10-25 | 20.200 | 309,000 | -7,000 | 0.14% | 6,241,800 |
| 2016-10-26 | 2016-10-24 | 20.100 | 316,000 | -14,000 | 0.14% | 6,351,600 |
| 2016-10-25 | 2016-10-20 | 17.750 | 330,000 | +2,000 | 0.15% | 5,857,500 |
| 2016-10-24 | 2016-10-19 | 14.700 | 328,000 | -49,000 | 0.15% | 4,821,600 |
| 2016-10-20 | 2016-10-18 | 14.950 | 377,000 | +25,000 | 0.17% | 5,636,150 |
| 2016-10-19 | 2016-10-17 | 15.000 | 352,000 | +2,000 | 0.16% | 5,280,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 350,000 | -63,000 | 0.16% | 5,250,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 413,000 | +18,000 | 0.18% | 5,864,600 |
| 2016-10-14 | 2016-10-12 | 14.650 | 395,000 | -48,000 | 0.18% | 5,786,750 |
| 2016-10-13 | 2016-10-11 | 11.800 | 443,000 | +14,000 | 0.20% | 5,227,400 |
| 2016-10-12 | 2016-10-07 | 9.900 | 429,000 | +28,000 | 0.19% | 4,247,100 |
| 2016-10-11 | 2016-10-06 | 9.600 | 401,000 | -38,000 | 0.18% | 3,849,600 |
| 2016-10-07 | 2016-10-05 | 9.250 | 439,000 | +6,000 | 0.20% | 4,060,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 433,000 | -37,000 | 0.19% | 3,702,150 |
| 2016-10-05 | 2016-10-03 | 8.750 | 470,000 | +30,000 | 0.21% | 4,112,500 |
| 2016-10-04 | 2016-09-30 | 7.600 | 440,000 | -15,000 | 0.20% | 3,344,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 455,000 | -36,000 | 0.20% | 3,162,250 |
| 2016-09-30 | 2016-09-28 | 5.500 | 491,000 | -2,000 | 0.22% | 2,700,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 493,000 | -61,000 | 0.22% | 2,859,400 |
| 2016-09-28 | 2016-09-26 | 5.150 | 554,000 | +24,000 | 0.25% | 2,853,100 |
| 2016-09-27 | 2016-09-23 | 4.700 | 530,000 | -40,000 | 0.24% | 2,491,000 |
| 2016-09-26 | 2016-09-22 | 4.650 | 570,000 | +1,000 | 0.25% | 2,650,500 |
| 2016-09-23 | 2016-09-21 | 4.050 | 569,000 | +6,000 | 0.25% | 2,304,450 |
| 2016-09-22 | 2016-09-20 | 3.700 | 563,000 | +2,000 | 0.25% | 2,083,100 |
| 2016-09-21 | 2016-09-19 | 3.700 | 561,000 | -88,000 | 0.25% | 2,075,700 |
| 2016-09-20 | 2016-09-15 | 3.500 | 649,000 | +33,000 | 0.29% | 2,271,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 616,000 | -6,000 | 0.28% | 2,186,800 |
| 2016-09-15 | 2016-09-13 | 3.250 | 622,000 | -6,000 | 0.28% | 2,021,500 |
| 2016-09-14 | 2016-09-12 | 3.100 | 628,000 | -4,000 | 0.28% | 1,946,800 |
| 2016-09-13 | 2016-09-09 | 3.300 | 632,000 | +12,000 | 0.28% | 2,085,600 |
| 2016-09-12 | 2016-09-08 | 3.350 | 620,000 | -2,000 | 0.28% | 2,077,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 622,000 | +22,000 | 0.28% | 1,990,400 |
| 2016-08-26 | 2016-08-24 | 3.450 | 600,000 | -2,000 | 0.27% | 2,070,000 |
| 2016-08-25 | 2016-08-23 | 3.350 | 602,000 | +2,000 | 0.27% | 2,016,700 |
| 2016-08-18 | 2016-08-16 | 3.550 | 600,000 | +1,000 | 0.27% | 2,130,000 |
| 2016-08-17 | 2016-08-15 | 3.700 | 599,000 | -3,000 | 0.27% | 2,216,300 |
| 2016-08-12 | 2016-08-10 | 3.550 | 602,000 | -1,000 | 0.27% | 2,137,100 |
| 2016-08-05 | 2016-08-03 | 3.600 | 603,000 | +4,000 | 0.27% | 2,170,800 |
| 2016-08-03 | 2016-07-29 | 3.800 | 599,000 | +15,000 | 0.27% | 2,276,200 |
| 2016-07-26 | 2016-07-22 | 4.000 | 584,000 | -6,000 | 0.26% | 2,336,000 |
| 2016-07-20 | 2016-07-18 | 4.050 | 590,000 | +1,000 | 0.26% | 2,389,500 |
| 2016-07-19 | 2016-07-15 | 4.150 | 589,000 | +181,000 | 0.26% | 2,444,350 |
| 2016-07-18 | 2016-07-14 | 4.200 | 408,000 | +6,000 | 0.18% | 1,713,600 |
| 2016-07-15 | 2016-07-13 | 4.050 | 402,000 | +24,000 | 0.18% | 1,628,100 |
| 2016-07-12 | 2016-07-08 | 4.200 | 378,000 | +3,000 | 0.17% | 1,587,600 |
| 2016-07-11 | 2016-07-07 | 4.200 | 375,000 | -32,000 | 0.17% | 1,575,000 |
| 2016-07-04 | 2016-06-29 | 4.100 | 407,000 | -8,000 | 0.18% | 1,668,700 |
| 2016-06-28 | 2016-06-24 | 4.150 | 415,000 | -1,000 | 0.19% | 1,722,250 |
| 2016-06-27 | 2016-06-23 | 4.200 | 416,000 | +2,000 | 0.19% | 1,747,200 |
| 2016-06-24 | 2016-06-22 | 4.300 | 414,000 | -19,000 | 0.19% | 1,780,200 |
| 2016-06-23 | 2016-06-21 | 4.250 | 433,000 | +4,000 | 0.19% | 1,840,250 |
| 2016-06-22 | 2016-06-20 | 4.250 | 429,000 | +12,000 | 0.19% | 1,823,250 |
| 2016-06-21 | 2016-06-17 | 4.150 | 417,000 | -64,000 | 0.19% | 1,730,550 |
| 2016-06-20 | 2016-06-16 | 4.100 | 481,000 | -8,000 | 0.21% | 1,972,100 |
| 2016-06-17 | 2016-06-15 | 4.100 | 489,000 | +3,000 | 0.22% | 2,004,900 |
| 2016-06-15 | 2016-06-13 | 4.200 | 486,000 | -16,000 | 0.22% | 2,041,200 |
| 2016-06-14 | 2016-06-10 | 4.300 | 502,000 | -8,000 | 0.22% | 2,158,600 |
| 2016-06-13 | 2016-06-08 | 4.350 | 510,000 | -16,000 | 0.23% | 2,218,500 |
| 2016-06-10 | 2016-06-07 | 4.350 | 526,000 | -20,000 | 0.24% | 2,288,100 |
| 2016-06-08 | 2016-06-06 | 4.250 | 546,000 | +117,000 | 0.24% | 2,320,500 |
| 2016-06-07 | 2016-06-03 | 4.400 | 429,000 | +24,000 | 0.19% | 1,887,600 |
| 2016-05-30 | 2016-05-26 | 4.350 | 405,000 | -55,000 | 0.18% | 1,761,750 |
| 2016-05-27 | 2016-05-25 | 4.500 | 460,000 | +53,000 | 0.21% | 2,070,000 |
| 2016-05-17 | 2016-05-13 | 3.950 | 407,000 | -2,000 | 0.18% | 1,607,650 |
| 2016-05-16 | 2016-05-12 | 4.200 | 409,000 | -97,000 | 0.18% | 1,717,800 |
| 2016-05-13 | 2016-05-11 | 3.950 | 506,000 | +54,000 | 0.23% | 1,998,700 |
| 2016-05-11 | 2016-05-09 | 3.850 | 452,000 | -4,000 | 0.20% | 1,740,200 |
| 2016-05-10 | 2016-05-06 | 3.850 | 456,000 | +6,000 | 0.20% | 1,755,600 |
| 2016-05-09 | 2016-05-05 | 3.850 | 450,000 | +2,000 | 0.20% | 1,732,500 |
| 2016-05-06 | 2016-05-04 | 3.900 | 448,000 | +1,000 | 0.20% | 1,747,200 |
| 2016-05-05 | 2016-05-03 | 3.900 | 447,000 | +2,000 | 0.20% | 1,743,300 |
| 2016-05-04 | 2016-04-29 | 3.850 | 445,000 | -4,000 | 0.20% | 1,713,250 |
| 2016-05-03 | 2016-04-28 | 4.000 | 449,000 | -15,000 | 0.20% | 1,796,000 |
| 2016-04-29 | 2016-04-27 | 3.900 | 464,000 | -2,000 | 0.21% | 1,809,600 |
| 2016-04-28 | 2016-04-26 | 3.900 | 466,000 | +23,000 | 0.21% | 1,817,400 |
| 2016-04-22 | 2016-04-20 | 3.900 | 443,000 | +20,000 | 0.20% | 1,727,700 |
| 2016-04-20 | 2016-04-18 | 4.000 | 423,000 | -26,000 | 0.19% | 1,692,000 |
| 2016-04-19 | 2016-04-15 | 4.100 | 449,000 | +30,000 | 0.20% | 1,840,900 |
| 2016-04-18 | 2016-04-14 | 4.000 | 419,000 | -16,000 | 0.19% | 1,676,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 435,000 | +16,000 | 0.19% | 1,740,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 419,000 | -9,000 | 0.19% | 1,676,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 428,000 | -11,000 | 0.19% | 1,605,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 439,000 | -12,000 | 0.20% | 1,558,450 |
| 2016-04-07 | 2016-04-05 | 3.550 | 451,000 | +31,000 | 0.20% | 1,601,050 |
| 2016-04-01 | 2016-03-30 | 3.800 | 420,000 | -16,000 | 0.19% | 1,596,000 |
| 2016-03-31 | 2016-03-29 | 3.800 | 436,000 | -16,000 | 0.19% | 1,656,800 |
| 2016-03-30 | 2016-03-24 | 3.850 | 452,000 | +1,000 | 0.20% | 1,740,200 |
| 2016-03-24 | 2016-03-22 | 3.800 | 451,000 | -15,000 | 0.20% | 1,713,800 |
| 2016-03-23 | 2016-03-21 | 3.750 | 466,000 | -30,000 | 0.21% | 1,747,500 |
| 2016-03-21 | 2016-03-17 | 3.750 | 496,000 | -10,000 | 0.22% | 1,860,000 |
| 2016-03-18 | 2016-03-16 | 3.750 | 506,000 | -60,000 | 0.23% | 1,897,500 |
| 2016-03-17 | 2016-03-15 | 3.900 | 566,000 | -21,000 | 0.25% | 2,207,400 |
| 2016-03-16 | 2016-03-14 | 3.950 | 587,000 | +2,000 | 0.26% | 2,318,650 |
| 2016-03-15 | 2016-03-11 | 3.850 | 585,000 | -23,000 | 0.26% | 2,252,250 |
| 2016-03-14 | 2016-03-10 | 3.800 | 608,000 | +40,000 | 0.27% | 2,310,400 |
| 2016-03-11 | 2016-03-09 | 4.050 | 568,000 | -4,000 | 0.25% | 2,300,400 |
| 2016-03-10 | 2016-03-08 | 3.950 | 572,000 | -44,000 | 0.26% | 2,259,400 |
| 2016-03-09 | 2016-03-07 | 4.050 | 616,000 | +16,000 | 0.28% | 2,494,800 |
| 2016-03-08 | 2016-03-04 | 4.100 | 600,000 | -27,000 | 0.27% | 2,460,000 |
| 2016-03-07 | 2016-03-03 | 3.900 | 627,000 | +5,000 | 0.28% | 2,445,300 |
| 2016-03-04 | 2016-03-02 | 3.850 | 622,000 | -76,000 | 0.28% | 2,394,700 |
| 2016-03-03 | 2016-03-01 | 3.900 | 698,000 | -137,000 | 0.31% | 2,722,200 |
| 2016-03-02 | 2016-02-29 | 4.200 | 835,000 | +25,000 | 0.37% | 3,507,000 |
| 2016-03-01 | 2016-02-26 | 4.250 | 810,000 | +52,000 | 0.36% | 3,442,500 |
| 2016-02-29 | 2016-02-25 | 4.150 | 758,000 | -3,000 | 0.34% | 3,145,700 |
| 2016-02-26 | 2016-02-24 | 4.000 | 761,000 | +7,000 | 0.34% | 3,044,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 754,000 | -15,000 | 0.34% | 3,091,400 |
| 2016-02-19 | 2016-02-17 | 3.500 | 769,000 | -11,000 | 0.34% | 2,691,500 |
| 2016-02-17 | 2016-02-15 | 3.600 | 780,000 | +10,000 | 0.35% | 2,808,000 |
| 2016-02-12 | 2016-02-05 | 3.500 | 770,000 | -18,000 | 0.34% | 2,695,000 |
| 2016-02-11 | 2016-02-04 | 3.700 | 788,000 | +18,000 | 0.35% | 2,915,600 |
| 2016-02-05 | 2016-02-03 | 3.750 | 770,000 | +11,000 | 0.34% | 2,887,500 |
| 2016-02-04 | 2016-02-02 | 3.750 | 759,000 | +11,000 | 0.34% | 2,846,250 |
| 2016-02-03 | 2016-02-01 | 3.800 | 748,000 | -25,000 | 0.33% | 2,842,400 |
| 2016-02-02 | 2016-01-29 | 3.750 | 773,000 | +19,000 | 0.35% | 2,898,750 |
| 2016-02-01 | 2016-01-28 | 3.750 | 754,000 | +6,000 | 0.34% | 2,827,500 |
| 2016-01-29 | 2016-01-27 | 3.650 | 748,000 | -15,000 | 0.33% | 2,730,200 |
| 2016-01-28 | 2016-01-26 | 3.400 | 763,000 | +13,000 | 0.34% | 2,594,200 |
| 2016-01-26 | 2016-01-22 | 3.600 | 750,000 | +2,000 | 0.34% | 2,700,000 |
| 2016-01-21 | 2016-01-19 | 3.850 | 748,000 | -6,000 | 0.33% | 2,879,800 |
| 2016-01-20 | 2016-01-18 | 3.550 | 754,000 | -12,000 | 0.34% | 2,676,700 |
| 2016-01-18 | 2016-01-14 | 3.650 | 766,000 | -20,000 | 0.34% | 2,795,900 |
| 2016-01-13 | 2016-01-11 | 4.000 | 786,000 | +10,000 | 0.35% | 3,144,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 776,000 | +20,000 | 0.35% | 3,336,800 |
| 2016-01-11 | 2016-01-07 | 4.500 | 756,000 | -26,000 | 0.34% | 3,402,000 |
| 2016-01-08 | 2016-01-06 | 4.250 | 782,000 | +56,000 | 0.35% | 3,323,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 726,000 | -26,000 | 0.32% | 3,049,200 |
| 2016-01-05 | 2015-12-31 | 4.000 | 752,000 | -13,000 | 0.34% | 3,008,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 765,000 | -8,000 | 0.34% | 3,213,000 |
| 2015-12-30 | 2015-12-28 | 4.050 | 773,000 | -2,000 | 0.35% | 3,130,650 |
| 2015-12-29 | 2015-12-24 | 4.150 | 775,000 | +33,000 | 0.35% | 3,216,250 |
| 2015-12-28 | 2015-12-22 | 4.300 | 742,000 | +6,000 | 0.33% | 3,190,600 |
| 2015-12-23 | 2015-12-21 | 4.250 | 736,000 | -15,000 | 0.33% | 3,128,000 |
| 2015-12-18 | 2015-12-16 | 3.900 | 751,000 | +15,000 | 0.34% | 2,928,900 |
| 2015-12-16 | 2015-12-14 | 4.100 | 736,000 | -11,000 | 0.33% | 3,017,600 |
| 2015-12-15 | 2015-12-11 | 4.000 | 747,000 | -7,000 | 0.33% | 2,988,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 754,000 | +6,000 | 0.34% | 3,091,400 |
| 2015-12-11 | 2015-12-09 | 4.100 | 748,000 | +6,000 | 0.33% | 3,066,800 |
| 2015-12-09 | 2015-12-07 | 4.300 | 742,000 | +15,000 | 0.33% | 3,190,600 |
| 2015-12-08 | 2015-12-04 | 4.000 | 727,000 | -19,000 | 0.32% | 2,908,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 746,000 | +10,000 | 0.33% | 2,984,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 736,000 | -1,000 | 0.33% | 2,944,000 |
| 2015-12-01 | 2015-11-27 | 4.050 | 737,000 | +9,000 | 0.33% | 2,984,850 |
| 2015-11-30 | 2015-11-26 | 4.000 | 728,000 | -30,000 | 0.33% | 2,912,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 758,000 | +2,000 | 0.34% | 2,994,100 |
| 2015-11-26 | 2015-11-24 | 4.050 | 756,000 | +23,000 | 0.34% | 3,061,800 |
| 2015-11-25 | 2015-11-23 | 3.850 | 733,000 | +3,000 | 0.33% | 2,822,050 |
| 2015-11-24 | 2015-11-20 | 3.800 | 730,000 | -22,000 | 0.33% | 2,774,000 |
| 2015-11-23 | 2015-11-19 | 3.800 | 752,000 | +10,000 | 0.34% | 2,857,600 |
| 2015-11-20 | 2015-11-18 | 3.800 | 742,000 | +2,000 | 0.33% | 2,819,600 |
| 2015-11-19 | 2015-11-17 | 3.950 | 740,000 | +10,000 | 0.33% | 2,923,000 |
| 2015-11-18 | 2015-11-16 | 3.900 | 730,000 | -18,000 | 0.33% | 2,847,000 |
| 2015-11-17 | 2015-11-13 | 3.950 | 748,000 | +8,000 | 0.33% | 2,954,600 |
| 2015-11-16 | 2015-11-12 | 3.850 | 740,000 | -11,000 | 0.33% | 2,849,000 |
| 2015-11-13 | 2015-11-11 | 4.050 | 751,000 | +32,000 | 0.34% | 3,041,550 |
| 2015-11-10 | 2015-11-06 | 3.700 | 719,000 | -4,000 | 0.32% | 2,660,300 |
| 2015-11-09 | 2015-11-05 | 3.700 | 723,000 | -9,000 | 0.32% | 2,675,100 |
| 2015-11-06 | 2015-11-04 | 3.700 | 732,000 | +4,000 | 0.33% | 2,708,400 |
| 2015-11-05 | 2015-11-03 | 3.550 | 728,000 | +7,000 | 0.33% | 2,584,400 |
| 2015-11-02 | 2015-10-29 | 3.650 | 721,000 | -2,000 | 0.32% | 2,631,650 |
| 2015-10-30 | 2015-10-28 | 3.800 | 723,000 | +8,000 | 0.32% | 2,747,400 |
| 2015-10-28 | 2015-10-26 | 3.800 | 715,000 | -84,000 | 0.32% | 2,717,000 |
| 2015-10-20 | 2015-10-16 | 4.700 | 799,000 | +6,000 | 0.36% | 3,755,300 |
| 2015-10-19 | 2015-10-15 | 5.000 | 793,000 | -210,000 | 0.35% | 3,965,000 |
| 2015-10-15 | 2015-10-13 | 4.600 | 1,003,000 | -2,000 | 0.45% | 4,613,800 |
| 2015-10-13 | 2015-10-09 | 5.100 | 1,005,000 | +204,000 | 0.45% | 5,125,500 |
| 2015-10-06 | 2015-10-02 | 5.450 | 801,000 | -12,000 | 0.36% | 4,365,450 |
| 2015-09-25 | 2015-09-23 | 5.700 | 813,000 | -22,000 | 0.36% | 4,634,100 |
| 2015-09-23 | 2015-09-21 | 5.700 | 835,000 | +28,000 | 0.37% | 4,759,500 |
| 2015-09-18 | 2015-09-16 | 6.100 | 807,000 | +6,000 | 0.36% | 4,922,700 |
| 2015-08-26 | 2015-08-24 | 6.750 | 801,000 | -1,000 | 0.36% | 5,406,750 |
| 2015-08-25 | 2015-08-21 | 6.750 | 802,000 | +248,000 | 0.36% | 5,413,500 |
| 2015-08-21 | 2015-08-19 | 6.300 | 554,000 | -8,000 | 0.25% | 3,490,200 |
| 2015-08-20 | 2015-08-18 | 6.250 | 562,000 | -3,000 | 0.25% | 3,512,500 |
| 2015-08-17 | 2015-08-13 | 6.100 | 565,000 | +2,000 | 0.25% | 3,446,500 |
| 2015-08-04 | 2015-07-31 | 8.300 | 563,000 | -267,000 | 0.25% | 4,672,900 |
| 2015-08-03 | 2015-07-30 | 8.400 | 830,000 | +3,000 | 0.37% | 6,972,000 |
| 2015-07-29 | 2015-07-27 | 7.050 | 827,000 | +48,000 | 0.37% | 5,830,350 |
| 2015-07-23 | 2015-07-21 | 9.000 | 779,000 | +14,000 | 0.35% | 7,011,000 |
| 2015-07-20 | 2015-07-16 | 7.150 | 765,000 | +7,000 | 0.34% | 5,469,750 |
| 2015-07-15 | 2015-07-13 | 7.600 | 758,000 | +140,000 | 0.34% | 5,760,800 |
| 2015-07-14 | 2015-07-10 | 7.100 | 618,000 | -2,000 | 0.28% | 4,387,800 |
| 2015-07-13 | 2015-07-09 | 6.700 | 620,000 | -18,000 | 0.28% | 4,154,000 |
| 2015-07-10 | 2015-07-08 | 6.050 | 638,000 | +6,000 | 0.29% | 3,859,900 |
| 2015-07-08 | 2015-07-06 | 7.750 | 632,000 | -9,000 | 0.28% | 4,898,000 |
| 2015-07-07 | 2015-07-03 | 8.150 | 641,000 | +12,000 | 0.29% | 5,224,150 |
| 2015-07-06 | 2015-07-02 | 9.050 | 629,000 | +22,000 | 0.28% | 5,692,450 |
| 2015-07-03 | 2015-06-30 | 9.650 | 607,000 | +8,000 | 0.27% | 5,857,550 |
| 2015-07-02 | 2015-06-29 | 10.000 | 599,000 | +71,000 | 0.27% | 5,990,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 528,000 | -18,000 | 0.24% | 5,412,000 |
| 2015-06-29 | 2015-06-25 | 10.050 | 546,000 | +41,000 | 0.24% | 5,487,300 |
| 2015-06-26 | 2015-06-24 | 10.700 | 505,000 | -6,000 | 0.23% | 5,403,500 |
| 2015-06-25 | 2015-06-23 | 10.800 | 511,000 | +15,000 | 0.23% | 5,518,800 |
| 2015-06-24 | 2015-06-22 | 11.100 | 496,000 | +252,000 | 0.22% | 5,505,600 |
| 2015-06-23 | 2015-06-19 | 11.050 | 244,000 | +14,000 | 0.11% | 2,696,200 |
| 2015-06-22 | 2015-06-18 | 11.200 | 230,000 | +2,000 | 0.10% | 2,576,000 |
| 2015-06-17 | 2015-06-15 | 11.300 | 228,000 | -75,000 | 0.10% | 2,576,400 |
| 2015-06-16 | 2015-06-12 | 11.350 | 303,000 | -308,000 | 0.14% | 3,439,050 |
| 2015-06-15 | 2015-06-11 | 11.400 | 611,000 | -440,000 | 0.27% | 6,965,400 |
| 2015-06-12 | 2015-06-10 | 11.400 | 1,051,000 | -4,000 | 0.47% | 11,981,400 |
| 2015-06-11 | 2015-06-09 | 11.300 | 1,055,000 | -356,000 | 0.47% | 11,921,500 |
| 2015-06-10 | 2015-06-08 | 11.600 | 1,411,000 | -500,000 | 0.63% | 16,367,600 |
| 2015-06-08 | 2015-06-04 | 11.700 | 1,911,000 | +8,000 | 0.85% | 22,358,700 |
| 2015-06-04 | 2015-06-02 | 12.050 | 1,903,000 | +7,000 | 0.85% | 22,931,150 |
| 2015-06-03 | 2015-06-01 | 12.000 | 1,896,000 | -20,000 | 0.85% | 22,752,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 1,916,000 | -39,000 | 0.86% | 21,938,200 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,955,000 | -82,000 | 0.87% | 22,287,000 |
| 2015-05-29 | 2015-05-27 | 11.750 | 2,037,000 | +7,000 | 0.91% | 23,934,750 |
| 2015-05-28 | 2015-05-26 | 11.900 | 2,030,000 | -1,339,000 | 0.91% | 24,157,000 |
| 2015-05-27 | 2015-05-22 | 12.850 | 3,369,000 | -22,000 | 1.51% | 43,291,650 |
| 2015-05-26 | 2015-05-21 | 11.750 | 3,391,000 | +403,000 | 1.52% | 39,844,250 |
| 2015-05-22 | 2015-05-20 | 11.800 | 2,988,000 | +214,000 | 1.34% | 35,258,400 |
| 2015-05-21 | 2015-05-19 | 12.200 | 2,774,000 | +647,000 | 1.24% | 33,842,800 |
| 2015-05-20 | 2015-05-18 | 12.300 | 2,127,000 | -3,000 | 0.95% | 26,162,100 |
| 2015-05-19 | 2015-05-15 | 12.000 | 2,130,000 | +18,000 | 0.95% | 25,560,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 2,112,000 | -31,000 | 0.94% | 26,400,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 2,143,000 | +52,000 | 0.96% | 26,573,200 |
| 2015-05-14 | 2015-05-12 | 12.700 | 2,091,000 | -16,000 | 0.93% | 26,555,700 |
| 2015-05-13 | 2015-05-11 | 13.100 | 2,107,000 | +139,000 | 0.94% | 27,601,700 |
| 2015-05-11 | 2015-05-07 | 14.850 | 1,968,000 | +223,000 | 0.88% | 29,224,800 |
| 2015-05-08 | 2015-05-06 | 14.800 | 1,745,000 | -485,000 | 0.78% | 25,826,000 |
| 2015-05-07 | 2015-05-05 | 14.350 | 2,230,000 | -407,000 | 1.00% | 32,000,500 |
| 2015-05-06 | 2015-05-04 | 13.200 | 2,637,000 | -184,000 | 1.18% | 34,808,400 |
| 2015-05-05 | 2015-04-30 | 12.000 | 2,821,000 | -28,000 | 1.26% | 33,852,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 2,849,000 | +12,000 | 1.27% | 33,903,100 |
| 2015-04-30 | 2015-04-28 | 12.150 | 2,837,000 | -26,000 | 1.27% | 34,469,550 |
| 2015-04-29 | 2015-04-27 | 12.300 | 2,863,000 | +48,000 | 1.28% | 35,214,900 |
| 2015-04-28 | 2015-04-24 | 11.500 | 2,815,000 | -125,000 | 1.26% | 32,372,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 2,940,000 | -155,000 | 1.31% | 33,663,000 |
| 2015-04-24 | 2015-04-22 | 11.750 | 3,095,000 | +378,000 | 1.38% | 36,366,250 |
| 2015-04-23 | 2015-04-21 | 10.550 | 2,717,000 | -154,000 | 1.21% | 28,664,350 |
| 2015-04-22 | 2015-04-20 | 11.550 | 2,871,000 | +62,000 | 1.28% | 33,160,050 |
| 2015-04-21 | 2015-04-17 | 11.650 | 2,809,000 | -105,000 | 1.26% | 32,724,850 |
| 2015-04-20 | 2015-04-16 | 12.100 | 2,914,000 | +9,000 | 1.30% | 35,259,400 |
| 2015-04-17 | 2015-04-15 | 12.450 | 2,905,000 | -47,000 | 1.30% | 36,167,250 |
| 2015-04-16 | 2015-04-14 | 12.150 | 2,952,000 | +69,000 | 1.32% | 35,866,800 |
| 2015-04-15 | 2015-04-13 | 12.700 | 2,883,000 | +39,000 | 1.29% | 36,614,100 |
| 2015-04-14 | 2015-04-10 | 11.700 | 2,844,000 | +66,000 | 1.27% | 33,274,800 |
| 2015-04-13 | 2015-04-09 | 11.000 | 2,778,000 | +121,000 | 1.24% | 30,558,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 2,657,000 | -2,000 | 1.19% | 30,289,800 |
| 2015-04-09 | 2015-04-02 | 12.000 | 2,659,000 | +120,000 | 1.19% | 31,908,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 2,539,000 | -44,000 | 1.13% | 32,118,350 |
| 2015-04-02 | 2015-03-31 | 12.900 | 2,583,000 | +52,000 | 1.15% | 33,320,700 |
| 2015-03-31 | 2015-03-27 | 13.000 | 2,531,000 | +72,000 | 1.13% | 32,903,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 2,459,000 | +352,000 | 1.10% | 32,212,900 |
| 2015-03-27 | 2015-03-25 | 13.150 | 2,107,000 | +453,000 | 0.94% | 27,707,050 |
| 2015-03-26 | 2015-03-24 | 13.300 | 1,654,000 | -34,000 | 0.74% | 21,998,200 |
| 2015-03-25 | 2015-03-23 | 13.350 | 1,688,000 | +198,000 | 0.75% | 22,534,800 |
| 2015-03-24 | 2015-03-20 | 14.000 | 1,490,000 | -525,000 | 0.67% | 20,860,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 2,015,000 | +163,000 | 0.90% | 28,210,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 1,852,000 | +117,000 | 0.83% | 25,002,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 1,735,000 | +91,000 | 0.78% | 23,596,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 1,644,000 | +116,000 | 0.73% | 22,276,200 |
| 2015-03-17 | 2015-03-13 | 13.250 | 1,528,000 | +473,000 | 0.68% | 20,246,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 1,055,000 | -489,000 | 0.47% | 12,976,500 |
| 2015-03-13 | 2015-03-11 | 11.650 | 1,544,000 | -69,000 | 0.69% | 17,987,600 |
| 2015-03-12 | 2015-03-10 | 11.250 | 1,613,000 | -100,000 | 0.72% | 18,146,250 |
| 2015-03-11 | 2015-03-09 | 10.550 | 1,713,000 | -219,000 | 0.77% | 18,072,150 |
| 2015-03-10 | 2015-03-06 | 10.600 | 1,932,000 | -61,000 | 0.86% | 20,479,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 1,993,000 | -109,000 | 0.89% | 20,129,300 |
| 2015-03-06 | 2015-03-04 | 10.250 | 2,102,000 | +275,000 | 0.94% | 21,545,500 |
| 2015-03-05 | 2015-03-03 | 9.250 | 1,827,000 | -488,000 | 0.82% | 16,899,750 |
| 2015-03-04 | 2015-03-02 | 8.500 | 2,315,000 | -165,000 | 1.03% | 19,677,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 2,480,000 | +145,000 | 1.11% | 19,344,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 2,335,000 | -814,000 | 1.04% | 18,446,500 |
| 2015-02-27 | 2015-02-25 | 6.850 | 3,149,000 | +120,000 | 1.41% | 21,570,650 |
| 2015-02-26 | 2015-02-24 | 6.900 | 3,029,000 | +44,000 | 1.35% | 20,900,100 |
| 2015-02-25 | 2015-02-23 | 7.000 | 2,985,000 | +336,000 | 1.33% | 20,895,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 2,649,000 | +299,000 | 1.18% | 18,278,100 |
| 2015-02-23 | 2015-02-16 | 7.000 | 2,350,000 | +110,000 | 1.05% | 16,450,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 2,240,000 | -43,000 | 1.00% | 15,680,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 2,283,000 | -237,000 | 1.02% | 15,752,700 |
| 2015-02-13 | 2015-02-11 | 7.250 | 2,520,000 | -162,000 | 1.13% | 18,270,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 2,682,000 | +91,000 | 1.20% | 20,383,200 |
| 2015-02-11 | 2015-02-09 | 8.000 | 2,591,000 | -697,000 | 1.16% | 20,728,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 3,288,000 | -121,000 | 1.47% | 26,797,200 |
| 2015-02-09 | 2015-02-05 | 8.050 | 3,409,000 | -1,113,000 | 1.52% | 27,442,450 |
| 2015-02-06 | 2015-02-04 | 8.000 | 4,522,000 | -1,741,000 | 2.02% | 36,176,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 6,263,000 | -708,000 | 2.80% | 49,164,550 |
| 2015-02-04 | 2015-02-02 | 7.700 | 6,971,000 | +225,000 | 3.12% | 53,676,700 |
| 2015-02-03 | 2015-01-30 | 8.250 | 6,746,000 | +529,000 | 3.01% | 55,654,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 6,217,000 | +699,000 | 2.78% | 45,694,950 |
| 2015-01-30 | 2015-01-28 | 8.950 | 5,518,000 | +2,087,000 | 2.47% | 49,386,100 |
| 2015-01-29 | 2015-01-27 | 9.200 | 3,431,000 | -2,059,000 | 1.53% | 31,565,200 |
| 2015-01-28 | 2015-01-26 | 8.100 | 5,490,000 | +1,548,000 | 2.45% | 44,469,000 |
| 2015-01-27 | 2015-01-23 | 7.250 | 3,942,000 | -1,571,000 | 1.76% | 28,579,500 |
| 2015-01-26 | 2015-01-22 | 5.900 | 5,513,000 | +1,000,000 | 2.46% | 32,526,700 |
| 2015-01-23 | 2015-01-21 | 5.600 | 4,513,000 | +2,119,000 | 2.02% | 25,272,800 |
| 2015-01-22 | 2015-01-20 | 4.500 | 2,394,000 | +1,394,000 | 1.07% | 10,773,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 1,000,000 | +277,000 | 0.45% | 3,000,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 723,000 | +98,000 | 0.32% | 2,205,150 |
| 2015-01-19 | 2015-01-15 | 3.200 | 625,000 | -937,000 | 0.28% | 2,000,000 |
| 2015-01-16 | 2015-01-14 | 3.350 | 1,562,000 | 0.70% | 5,232,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy