History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 8,545,000 | +0 | 0.13% | 187,990 |
| 2025-10-13 | 2025-10-09 | 0.022 | 8,545,000 | +0 | 0.13% | 187,990 |
| 2025-10-10 | 2025-10-08 | 0.022 | 8,545,000 | +0 | 0.13% | 187,990 |
| 2025-10-09 | 2025-10-06 | 0.020 | 8,545,000 | +3,770,000 | 0.13% | 170,900 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,775,000 | -2,260,000 | 0.07% | 95,500 |
| 2025-09-30 | 2025-09-26 | 0.021 | 7,035,000 | +1,000,000 | 0.10% | 147,735 |
| 2025-09-24 | 2025-09-22 | 0.023 | 6,035,000 | -1,715,000 | 0.09% | 138,805 |
| 2025-09-23 | 2025-09-19 | 0.021 | 7,750,000 | +2,260,000 | 0.12% | 162,750 |
| 2025-09-18 | 2025-09-16 | 0.018 | 5,490,000 | -835,000 | 0.08% | 98,820 |
| 2025-09-17 | 2025-09-15 | 0.018 | 6,325,000 | +500,000 | 0.09% | 113,850 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,825,000 | -165,000 | 0.09% | 122,325 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,990,000 | +330,000 | 0.09% | 89,850 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,660,000 | +1,715,000 | 0.08% | 84,900 |
| 2025-07-25 | 2025-07-23 | 0.015 | 3,945,000 | +500,000 | 0.06% | 59,175 |
| 2025-07-24 | 2025-07-22 | 0.015 | 3,445,000 | -4,000,000 | 0.05% | 51,675 |
| 2025-07-23 | 2025-07-21 | 0.015 | 7,445,000 | -4,000,000 | 0.11% | 111,675 |
| 2025-07-15 | 2025-07-11 | 0.014 | 11,445,000 | +4,000,000 | 0.17% | 160,230 |
| 2025-07-11 | 2025-07-09 | 0.014 | 7,445,000 | +4,000,000 | 0.11% | 104,230 |
| 2025-07-04 | 2025-07-02 | 0.015 | 3,445,000 | +150,000 | 0.05% | 51,675 |
| 2025-06-18 | 2025-06-16 | 0.014 | 3,295,000 | -75,000 | 0.05% | 46,130 |
| 2025-06-10 | 2025-06-06 | 0.015 | 3,370,000 | -50,000 | 0.05% | 50,550 |
| 2025-05-13 | 2025-05-09 | 0.016 | 3,420,000 | -15,000 | 0.05% | 54,720 |
| 2025-05-08 | 2025-05-06 | 0.015 | 3,435,000 | +15,000 | 0.05% | 51,525 |
| 2025-02-18 | 2025-02-14 | 0.020 | 3,420,000 | +500,000 | 0.05% | 68,400 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,920,000 | +50,000 | 0.04% | 55,480 |
| 2025-02-11 | 2025-02-07 | 0.016 | 2,870,000 | -5,000 | 0.04% | 45,920 |
| 2025-02-06 | 2025-02-04 | 0.016 | 2,875,000 | -15,000 | 0.04% | 46,000 |
| 2025-01-22 | 2025-01-20 | 0.016 | 2,890,000 | -350,000 | 0.05% | 46,240 |
| 2025-01-15 | 2025-01-13 | 0.018 | 3,240,000 | +1,035,000 | 0.06% | 58,320 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,205,000 | -270,000 | 0.04% | 44,100 |
| 2025-01-10 | 2025-01-08 | 0.019 | 2,475,000 | +2,020,000 | 0.04% | 47,025 |
| 2025-01-09 | 2025-01-07 | 0.023 | 455,000 | +85,000 | 0.01% | 10,465 |
| 2024-10-18 | 2024-10-16 | 0.020 | 370,000 | -1,000,000 | 0.01% | 7,400 |
| 2024-10-16 | 2024-10-14 | 0.023 | 1,370,000 | -100,000 | 0.02% | 31,510 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,470,000 | -2,000,000 | 0.03% | 35,280 |
| 2024-10-09 | 2024-10-07 | 0.023 | 3,470,000 | +15,000 | 0.06% | 79,810 |
| 2024-10-08 | 2024-10-04 | 0.020 | 3,455,000 | +100,000 | 0.06% | 69,100 |
| 2024-10-07 | 2024-10-03 | 0.020 | 3,355,000 | +1,000,000 | 0.06% | 67,100 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,355,000 | +1,970,000 | 0.04% | 49,455 |
| 2024-09-16 | 2024-09-12 | 0.014 | 385,000 | -1,000,000 | 0.01% | 5,390 |
| 2024-09-13 | 2024-09-11 | 0.014 | 1,385,000 | -800,000 | 0.02% | 19,390 |
| 2024-09-11 | 2024-09-09 | 0.013 | 2,185,000 | -1,990,000 | 0.04% | 28,405 |
| 2024-09-10 | 2024-09-05 | 0.013 | 4,175,000 | -10,000 | 0.07% | 54,275 |
| 2024-09-05 | 2024-09-03 | 0.013 | 4,185,000 | -700,000 | 0.07% | 54,405 |
| 2024-09-03 | 2024-08-30 | 0.014 | 4,885,000 | -1,500,000 | 0.09% | 68,390 |
| 2024-07-03 | 2024-06-28 | 0.022 | 6,385,000 | -2,800,000 | 0.11% | 140,470 |
| 2024-06-28 | 2024-06-26 | 0.023 | 9,185,000 | -995,000 | 0.16% | 211,255 |
| 2024-06-18 | 2024-06-14 | 0.026 | 10,180,000 | -5,000 | 0.18% | 264,680 |
| 2024-06-13 | 2024-06-11 | 0.025 | 10,185,000 | -3,000,000 | 0.18% | 254,625 |
| 2024-06-03 | 2024-05-30 | 0.029 | 13,185,000 | -555,000 | 0.24% | 382,365 |
| 2024-05-22 | 2024-05-20 | 0.029 | 13,740,000 | -65,000 | 0.25% | 398,460 |
| 2024-05-21 | 2024-05-17 | 0.032 | 13,805,000 | +555,000 | 0.25% | 441,760 |
| 2024-05-17 | 2024-05-14 | 0.028 | 13,250,000 | -1,700,000 | 0.24% | 371,000 |
| 2024-05-10 | 2024-05-08 | 0.024 | 14,950,000 | -500,000 | 0.27% | 358,800 |
| 2024-05-08 | 2024-05-06 | 0.023 | 15,450,000 | +1,700,000 | 0.28% | 355,350 |
| 2024-05-07 | 2024-05-03 | 0.025 | 13,750,000 | +65,000 | 0.25% | 343,750 |
| 2024-04-30 | 2024-04-26 | 0.022 | 13,685,000 | -5,000 | 0.24% | 301,070 |
| 2024-04-17 | 2024-04-15 | 0.022 | 13,690,000 | -95,000 | 0.24% | 301,180 |
| 2024-04-03 | 2024-03-28 | 0.026 | 13,785,000 | +4,800,000 | 0.25% | 358,410 |
| 2024-03-27 | 2024-03-25 | 0.028 | 8,985,000 | +5,000 | 0.16% | 251,580 |
| 2024-03-26 | 2024-03-22 | 0.031 | 8,980,000 | +15,000 | 0.16% | 278,380 |
| 2024-03-25 | 2024-03-21 | 0.030 | 8,965,000 | +1,200,000 | 0.16% | 268,950 |
| 2024-03-22 | 2024-03-20 | 0.025 | 7,765,000 | +815,000 | 0.14% | 194,125 |
| 2024-03-21 | 2024-03-19 | 0.023 | 6,950,000 | +6,000,000 | 0.12% | 159,850 |
| 2024-03-15 | 2024-03-13 | 0.021 | 950,000 | -910,000 | 0.02% | 19,950 |
| 2024-03-14 | 2024-03-12 | 0.021 | 1,860,000 | +1,505,000 | 0.03% | 39,060 |
| 2023-09-20 | 2023-09-18 | 0.101 | 355,000 | -5,000 | 0.01% | 35,855 |
| 2023-09-06 | 2023-09-04 | 0.103 | 360,000 | +5,000 | 0.01% | 37,080 |
| 2023-08-02 | 2023-07-31 | 0.125 | 355,000 | -125,000 | 0.01% | 44,375 |
| 2023-08-01 | 2023-07-28 | 0.118 | 480,000 | +125,000 | 0.01% | 56,640 |
| 2023-02-15 | 2023-02-13 | 0.129 | 355,000 | -10,000 | 0.01% | 45,795 |
| 2023-02-08 | 2023-02-06 | 0.129 | 365,000 | -5,000 | 0.01% | 47,085 |
| 2022-03-09 | 2022-03-07 | 0.129 | 370,000 | +75,000 | 0.01% | 47,730 |
| 2021-09-29 | 2021-09-27 | 0.114 | 295,000 | +10,000 | 0.01% | 33,630 |
| 2021-09-27 | 2021-09-23 | 0.129 | 285,000 | +5,000 | 0.01% | 36,765 |
| 2021-07-08 | 2021-07-06 | 0.152 | 280,000 | -95,000 | 0.01% | 42,560 |
| 2021-07-06 | 2021-07-02 | 0.153 | 375,000 | -205,000 | 0.01% | 57,375 |
| 2021-06-29 | 2021-06-25 | 0.157 | 580,000 | +300,000 | 0.01% | 91,060 |
| 2021-06-25 | 2021-06-23 | 0.161 | 280,000 | -45,000 | 0.01% | 45,080 |
| 2021-06-22 | 2021-06-18 | 0.162 | 325,000 | +45,000 | 0.01% | 52,650 |
| 2021-06-10 | 2021-06-08 | 0.170 | 280,000 | -180,000 | 0.01% | 47,600 |
| 2021-06-09 | 2021-06-07 | 0.156 | 460,000 | +160,000 | 0.01% | 71,760 |
| 2021-06-08 | 2021-06-04 | 0.160 | 300,000 | -310,000 | 0.01% | 48,000 |
| 2021-06-04 | 2021-06-02 | 0.152 | 610,000 | +305,000 | 0.01% | 92,720 |
| 2021-06-02 | 2021-05-31 | 0.160 | 305,000 | -5,000 | 0.01% | 48,800 |
| 2021-06-01 | 2021-05-28 | 0.174 | 310,000 | -5,000 | 0.01% | 53,940 |
| 2021-04-30 | 2021-04-28 | 0.157 | 315,000 | +35,000 | 0.01% | 49,455 |
| 2021-03-04 | 2021-03-02 | 0.182 | 280,000 | -300,000 | 0.01% | 50,960 |
| 2021-02-22 | 2021-02-18 | 0.191 | 580,000 | -45,000 | 0.01% | 110,780 |
| 2021-02-17 | 2021-02-11 | 0.189 | 625,000 | +300,000 | 0.01% | 118,125 |
| 2021-02-16 | 2021-02-09 | 0.172 | 325,000 | -5,000 | 0.01% | 55,900 |
| 2021-02-10 | 2021-02-08 | 0.155 | 330,000 | +50,000 | 0.01% | 51,150 |
| 2020-12-09 | 2020-12-07 | 0.231 | 280,000 | -125,000 | 0.01% | 64,680 |
| 2020-12-02 | 2020-11-30 | 0.195 | 405,000 | -5,000 | 0.01% | 78,975 |
| 2020-11-26 | 2020-11-24 | 0.204 | 410,000 | -80,000 | 0.01% | 83,640 |
| 2020-11-25 | 2020-11-23 | 0.183 | 490,000 | -5,000 | 0.01% | 89,670 |
| 2020-11-24 | 2020-11-20 | 0.184 | 495,000 | +10,000 | 0.01% | 91,080 |
| 2020-11-13 | 2020-11-11 | 0.194 | 485,000 | +100,000 | 0.01% | 94,090 |
| 2020-10-29 | 2020-10-27 | 0.197 | 385,000 | +100,000 | 0.01% | 75,845 |
| 2020-09-09 | 2020-09-07 | 0.260 | 285,000 | +30,000 | 0.01% | 74,100 |
| 2020-09-07 | 2020-09-03 | 0.300 | 255,000 | +5,000 | 0.00% | 76,500 |
| 2020-07-13 | 2020-07-09 | 0.158 | 250,000 | -60,000 | 0.00% | 39,500 |
| 2020-07-10 | 2020-07-08 | 0.158 | 310,000 | +60,000 | 0.01% | 48,980 |
| 2020-01-13 | 2020-01-09 | 0.285 | 250,000 | -25,000 | 0.00% | 71,250 |
| 2020-01-10 | 2020-01-08 | 0.270 | 275,000 | +25,000 | 0.00% | 74,250 |
| 2020-01-09 | 2020-01-07 | 0.290 | 250,000 | +80,000 | 0.00% | 72,500 |
| 2020-01-03 | 2019-12-31 | 0.270 | 170,000 | -45,000 | 0.00% | 45,900 |
| 2020-01-02 | 2019-12-27 | 0.320 | 215,000 | +195,000 | 0.00% | 68,800 |
| 2019-12-27 | 2019-12-20 | 0.300 | 20,000 | -115,000 | 0.00% | 6,000 |
| 2019-12-20 | 2019-12-18 | 0.300 | 135,000 | +115,000 | 0.00% | 40,500 |
| 2019-12-17 | 2019-12-13 | 0.255 | 20,000 | +5,000 | 0.00% | 5,100 |
| 2019-12-05 | 2019-12-03 | 0.255 | 15,000 | -5,000 | 0.00% | 3,825 |
| 2019-12-04 | 2019-12-02 | 0.250 | 20,000 | -25,000 | 0.00% | 5,000 |
| 2019-12-03 | 2019-11-29 | 0.240 | 45,000 | +5,000 | 0.00% | 10,800 |
| 2019-11-28 | 2019-11-26 | 0.231 | 40,000 | -170,000 | 0.00% | 9,240 |
| 2019-11-26 | 2019-11-22 | 0.385 | 210,000 | -80,000 | 0.00% | 80,850 |
| 2019-11-25 | 2019-11-21 | 0.285 | 290,000 | +270,000 | 0.01% | 82,650 |
| 2019-11-22 | 2019-11-20 | 0.238 | 20,000 | +20,000 | 0.00% | 4,760 |
| 2019-11-07 | 2019-11-05 | 0.080 | 0 | -2,300,000 | ||
| 2019-10-31 | 2019-10-29 | 0.089 | 2,300,000 | +2,300,000 | 0.04% | 204,700 |
| 2019-10-14 | 2019-10-10 | 0.119 | 0 | -195,000 | ||
| 2019-10-03 | 2019-09-30 | 0.125 | 195,000 | -5,000 | 0.00% | 24,375 |
| 2019-09-19 | 2019-09-17 | 0.121 | 200,000 | +100,000 | 0.00% | 24,200 |
| 2019-09-13 | 2019-09-11 | 0.136 | 100,000 | -20,000 | 0.00% | 13,600 |
| 2019-09-11 | 2019-09-09 | 0.140 | 120,000 | -215,000 | 0.00% | 16,800 |
| 2019-09-10 | 2019-09-06 | 0.135 | 335,000 | -40,000 | 0.01% | 45,225 |
| 2019-09-05 | 2019-09-03 | 0.130 | 375,000 | +220,000 | 0.01% | 48,750 |
| 2019-09-03 | 2019-08-30 | 0.134 | 155,000 | +155,000 | 0.00% | 20,770 |
| 2019-08-06 | 2019-08-02 | 0.153 | 0 | -400,000 | ||
| 2019-07-24 | 2019-07-22 | 0.155 | 400,000 | -75,000 | 0.01% | 62,000 |
| 2019-07-18 | 2019-07-16 | 0.155 | 475,000 | +75,000 | 0.01% | 73,625 |
| 2019-04-29 | 2019-04-25 | 0.160 | 400,000 | -175,000 | 0.01% | 64,000 |
| 2019-04-25 | 2019-04-23 | 0.160 | 575,000 | -20,000 | 0.01% | 92,000 |
| 2019-01-22 | 2019-01-18 | 0.199 | 595,000 | -180,000 | 0.01% | 118,405 |
| 2019-01-18 | 2019-01-16 | 0.196 | 775,000 | +120,000 | 0.01% | 151,900 |
| 2019-01-11 | 2019-01-09 | 0.192 | 655,000 | -5,000 | 0.01% | 125,760 |
| 2019-01-10 | 2019-01-08 | 0.189 | 660,000 | -90,000 | 0.01% | 124,740 |
| 2019-01-03 | 2018-12-31 | 0.219 | 750,000 | +155,000 | 0.01% | 164,250 |
| 2018-12-14 | 2018-12-12 | 0.238 | 595,000 | -5,000 | 0.01% | 141,610 |
| 2018-12-13 | 2018-12-11 | 0.235 | 600,000 | +5,000 | 0.01% | 141,000 |
| 2018-12-06 | 2018-12-04 | 0.247 | 595,000 | +175,000 | 0.01% | 146,965 |
| 2018-11-28 | 2018-11-26 | 0.260 | 420,000 | +20,000 | 0.01% | 109,200 |
| 2018-11-22 | 2018-11-20 | 0.202 | 400,000 | -65,000 | 0.01% | 80,800 |
| 2018-11-19 | 2018-11-15 | 0.209 | 465,000 | +65,000 | 0.01% | 97,185 |
| 2018-10-05 | 2018-10-03 | 0.184 | 400,000 | -35,000 | 0.01% | 73,600 |
| 2018-10-04 | 2018-10-02 | 0.176 | 435,000 | +35,000 | 0.01% | 76,560 |
| 2018-10-02 | 2018-09-27 | 0.174 | 400,000 | -140,000 | 0.01% | 69,600 |
| 2018-09-28 | 2018-09-26 | 0.159 | 540,000 | -360,000 | 0.01% | 85,860 |
| 2018-09-27 | 2018-09-24 | 0.161 | 900,000 | -155,000 | 0.02% | 144,900 |
| 2018-09-26 | 2018-09-21 | 0.153 | 1,055,000 | +105,000 | 0.02% | 161,415 |
| 2018-09-24 | 2018-09-20 | 0.165 | 950,000 | +550,000 | 0.02% | 156,750 |
| 2018-09-21 | 2018-09-19 | 0.184 | 400,000 | -50,000 | 0.01% | 73,600 |
| 2018-09-20 | 2018-09-18 | 0.173 | 450,000 | -35,000 | 0.01% | 77,850 |
| 2018-09-13 | 2018-09-11 | 0.184 | 485,000 | -65,000 | 0.01% | 89,240 |
| 2018-09-12 | 2018-09-10 | 0.190 | 550,000 | +150,000 | 0.01% | 104,500 |
| 2018-05-31 | 2018-05-29 | 0.315 | 400,000 | -120,000 | 0.01% | 126,000 |
| 2018-05-30 | 2018-05-28 | 0.310 | 520,000 | -70,000 | 0.01% | 161,200 |
| 2018-05-29 | 2018-05-25 | 0.310 | 590,000 | -40,000 | 0.01% | 182,900 |
| 2018-05-28 | 2018-05-24 | 0.310 | 630,000 | +230,000 | 0.01% | 195,300 |
| 2018-05-25 | 2018-05-23 | 0.300 | 400,000 | -60,000 | 0.01% | 120,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 460,000 | -40,000 | 0.01% | 161,000 |
| 2018-05-17 | 2018-05-15 | 0.380 | 500,000 | +10,000 | 0.01% | 190,000 |
| 2018-05-07 | 2018-05-03 | 0.415 | 490,000 | +10,000 | 0.01% | 203,350 |
| 2018-05-04 | 2018-05-02 | 0.430 | 480,000 | -120,000 | 0.01% | 206,400 |
| 2018-05-02 | 2018-04-27 | 0.460 | 600,000 | -100,000 | 0.01% | 276,000 |
| 2018-04-26 | 2018-04-24 | 0.475 | 700,000 | -205,000 | 0.01% | 332,500 |
| 2018-04-25 | 2018-04-23 | 0.455 | 905,000 | +10,000 | 0.02% | 411,775 |
| 2018-04-23 | 2018-04-19 | 0.485 | 895,000 | +15,000 | 0.02% | 434,075 |
| 2018-04-20 | 2018-04-18 | 0.485 | 880,000 | -235,000 | 0.02% | 426,800 |
| 2018-04-17 | 2018-04-13 | 0.495 | 1,115,000 | -50,000 | 0.02% | 551,925 |
| 2018-04-16 | 2018-04-12 | 0.485 | 1,165,000 | -160,000 | 0.02% | 565,025 |
| 2018-04-13 | 2018-04-11 | 0.495 | 1,325,000 | -80,000 | 0.02% | 655,875 |
| 2018-04-12 | 2018-04-10 | 0.495 | 1,405,000 | -70,000 | 0.03% | 695,475 |
| 2018-04-06 | 2018-04-03 | 0.530 | 1,475,000 | +80,000 | 0.03% | 781,750 |
| 2018-04-04 | 2018-03-29 | 0.530 | 1,395,000 | -160,000 | 0.02% | 739,350 |
| 2018-04-03 | 2018-03-28 | 0.510 | 1,555,000 | +200,000 | 0.03% | 793,050 |
| 2018-03-28 | 2018-03-26 | 0.530 | 1,355,000 | +30,000 | 0.02% | 718,150 |
| 2018-03-27 | 2018-03-23 | 0.580 | 1,325,000 | +25,000 | 0.02% | 768,500 |
| 2018-03-26 | 2018-03-22 | 0.580 | 1,300,000 | +700,000 | 0.02% | 754,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 600,000 | -15,000 | 0.01% | 396,000 |
| 2018-03-22 | 2018-03-20 | 0.640 | 615,000 | -385,000 | 0.01% | 393,600 |
| 2018-03-21 | 2018-03-19 | 0.500 | 1,000,000 | +360,000 | 0.02% | 500,000 |
| 2018-03-20 | 2018-03-16 | 0.540 | 640,000 | -185,000 | 0.01% | 345,600 |
| 2018-03-16 | 2018-03-14 | 0.530 | 825,000 | +225,000 | 0.01% | 437,250 |
| 2018-02-27 | 2018-02-23 | 0.570 | 600,000 | -50,000 | 0.01% | 342,000 |
| 2018-02-26 | 2018-02-22 | 0.580 | 650,000 | +50,000 | 0.01% | 377,000 |
| 2018-02-14 | 2018-02-12 | 0.600 | 600,000 | -25,000 | 0.01% | 360,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 625,000 | +25,000 | 0.01% | 375,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 600,000 | +566,000 | 0.01% | 8,550,000 |
| 2018-02-07 | 2018-02-05 | 14.250 | 34,000 | -5,000 | 0.02% | 484,500 |
| 2018-02-06 | 2018-02-02 | 14.350 | 39,000 | +3,000 | 0.02% | 559,650 |
| 2018-02-05 | 2018-02-01 | 14.150 | 36,000 | -1,000 | 0.02% | 509,400 |
| 2018-02-02 | 2018-01-31 | 14.000 | 37,000 | -1,000 | 0.02% | 518,000 |
| 2018-01-31 | 2018-01-29 | 14.300 | 38,000 | +6,000 | 0.02% | 543,400 |
| 2018-01-30 | 2018-01-26 | 14.300 | 32,000 | -1,000 | 0.01% | 457,600 |
| 2018-01-29 | 2018-01-25 | 14.300 | 33,000 | +7,000 | 0.01% | 471,900 |
| 2018-01-26 | 2018-01-24 | 14.550 | 26,000 | -2,000 | 0.01% | 378,300 |
| 2018-01-25 | 2018-01-23 | 14.300 | 28,000 | +2,000 | 0.01% | 400,400 |
| 2017-12-01 | 2017-11-29 | 13.500 | 26,000 | -2,000 | 0.01% | 351,000 |
| 2017-11-30 | 2017-11-28 | 12.500 | 28,000 | +2,000 | 0.01% | 350,000 |
| 2017-11-29 | 2017-11-27 | 12.850 | 26,000 | -1,000 | 0.01% | 334,100 |
| 2017-11-27 | 2017-11-23 | 13.400 | 27,000 | +1,000 | 0.01% | 361,800 |
| 2017-11-24 | 2017-11-22 | 12.800 | 26,000 | +1,000 | 0.01% | 332,800 |
| 2017-11-21 | 2017-11-17 | 12.700 | 25,000 | +1,000 | 0.01% | 317,500 |
| 2017-11-10 | 2017-11-08 | 14.850 | 24,000 | -6,000 | 0.01% | 356,400 |
| 2017-11-09 | 2017-11-07 | 15.700 | 30,000 | +6,000 | 0.01% | 471,000 |
| 2017-10-27 | 2017-10-25 | 12.950 | 24,000 | -8,000 | 0.01% | 310,800 |
| 2017-10-26 | 2017-10-24 | 12.900 | 32,000 | +8,000 | 0.01% | 412,800 |
| 2017-10-23 | 2017-10-19 | 13.150 | 24,000 | -2,000 | 0.01% | 315,600 |
| 2017-10-19 | 2017-10-17 | 14.800 | 26,000 | +2,000 | 0.01% | 384,800 |
| 2017-10-17 | 2017-10-13 | 15.350 | 24,000 | -2,000 | 0.01% | 368,400 |
| 2017-10-16 | 2017-10-12 | 15.150 | 26,000 | -5,000 | 0.01% | 393,900 |
| 2017-10-13 | 2017-10-11 | 16.150 | 31,000 | +7,000 | 0.01% | 500,650 |
| 2017-10-10 | 2017-10-06 | 18.450 | 24,000 | -1,000 | 0.01% | 442,800 |
| 2017-10-06 | 2017-10-03 | 18.950 | 25,000 | +1,000 | 0.01% | 473,750 |
| 2017-09-29 | 2017-09-27 | 19.250 | 24,000 | -1,000 | 0.01% | 462,000 |
| 2017-09-28 | 2017-09-26 | 19.150 | 25,000 | +1,000 | 0.01% | 478,750 |
| 2017-09-26 | 2017-09-22 | 19.150 | 24,000 | -2,000 | 0.01% | 459,600 |
| 2017-09-25 | 2017-09-21 | 18.750 | 26,000 | -3,000 | 0.01% | 487,500 |
| 2017-09-22 | 2017-09-20 | 18.450 | 29,000 | +3,000 | 0.01% | 535,050 |
| 2017-09-18 | 2017-09-14 | 18.750 | 26,000 | -2,000 | 0.01% | 487,500 |
| 2017-09-15 | 2017-09-13 | 19.450 | 28,000 | +2,000 | 0.01% | 544,600 |
| 2017-09-14 | 2017-09-12 | 19.200 | 26,000 | -2,000 | 0.01% | 499,200 |
| 2017-09-13 | 2017-09-11 | 19.150 | 28,000 | +2,000 | 0.01% | 536,200 |
| 2017-09-12 | 2017-09-08 | 19.700 | 26,000 | -4,000 | 0.01% | 512,200 |
| 2017-09-11 | 2017-09-07 | 19.350 | 30,000 | +4,000 | 0.01% | 580,500 |
| 2017-09-06 | 2017-09-04 | 19.100 | 26,000 | +2,000 | 0.01% | 496,600 |
| 2017-08-30 | 2017-08-28 | 18.550 | 24,000 | -9,000 | 0.01% | 445,200 |
| 2017-08-29 | 2017-08-25 | 17.900 | 33,000 | +9,000 | 0.01% | 590,700 |
| 2017-07-20 | 2017-07-18 | 18.400 | 24,000 | -1,000 | 0.01% | 441,600 |
| 2017-07-19 | 2017-07-17 | 18.200 | 25,000 | +5,000 | 0.01% | 455,000 |
| 2017-07-18 | 2017-07-14 | 18.650 | 20,000 | +2,000 | 0.01% | 373,000 |
| 2017-07-17 | 2017-07-13 | 18.600 | 18,000 | +7,000 | 0.01% | 334,800 |
| 2017-07-13 | 2017-07-11 | 19.050 | 11,000 | +1,000 | 0.00% | 209,550 |
| 2017-07-12 | 2017-07-10 | 19.100 | 10,000 | -14,000 | 0.00% | 191,000 |
| 2017-07-11 | 2017-07-07 | 18.450 | 24,000 | +6,000 | 0.01% | 442,800 |
| 2017-07-07 | 2017-07-05 | 19.500 | 18,000 | +8,000 | 0.01% | 351,000 |
| 2017-07-05 | 2017-07-03 | 14.950 | 10,000 | -6,000 | 0.00% | 149,500 |
| 2017-07-04 | 2017-06-30 | 17.350 | 16,000 | -1,000 | 0.01% | 277,600 |
| 2017-07-03 | 2017-06-29 | 17.900 | 17,000 | +3,000 | 0.01% | 304,300 |
| 2017-06-28 | 2017-06-26 | 19.750 | 14,000 | +4,000 | 0.01% | 276,500 |
| 2017-06-22 | 2017-06-20 | 22.950 | 10,000 | -5,000 | 0.00% | 229,500 |
| 2017-06-21 | 2017-06-19 | 23.100 | 15,000 | +5,000 | 0.01% | 346,500 |
| 2017-06-13 | 2017-06-09 | 23.750 | 10,000 | -10,000 | 0.00% | 237,500 |
| 2017-06-12 | 2017-06-08 | 23.600 | 20,000 | +12,000 | 0.01% | 472,000 |
| 2017-06-09 | 2017-06-07 | 24.550 | 8,000 | -2,000 | 0.00% | 196,400 |
| 2017-06-08 | 2017-06-06 | 24.800 | 10,000 | -3,000 | 0.00% | 248,000 |
| 2017-06-07 | 2017-06-05 | 24.750 | 13,000 | -1,000 | 0.01% | 321,750 |
| 2017-06-06 | 2017-06-02 | 25.050 | 14,000 | -1,000 | 0.01% | 350,700 |
| 2017-06-05 | 2017-06-01 | 25.200 | 15,000 | -20,000 | 0.01% | 378,000 |
| 2017-06-02 | 2017-05-31 | 25.500 | 35,000 | -13,000 | 0.02% | 892,500 |
| 2017-06-01 | 2017-05-29 | 24.950 | 48,000 | -4,000 | 0.02% | 1,197,600 |
| 2017-05-31 | 2017-05-26 | 24.400 | 52,000 | -4,000 | 0.02% | 1,268,800 |
| 2017-05-29 | 2017-05-25 | 24.550 | 56,000 | +4,000 | 0.03% | 1,374,800 |
| 2017-05-26 | 2017-05-24 | 24.750 | 52,000 | -16,000 | 0.02% | 1,287,000 |
| 2017-05-25 | 2017-05-23 | 24.100 | 68,000 | +16,000 | 0.03% | 1,638,800 |
| 2017-05-24 | 2017-05-22 | 24.600 | 52,000 | +2,000 | 0.02% | 1,279,200 |
| 2017-05-23 | 2017-05-19 | 25.200 | 50,000 | +2,000 | 0.02% | 1,260,000 |
| 2017-05-22 | 2017-05-18 | 26.000 | 48,000 | +36,000 | 0.02% | 1,248,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 12,000 | +4,000 | 0.01% | 306,600 |
| 2017-05-17 | 2017-05-15 | 27.500 | 8,000 | -2,000 | 0.00% | 220,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 10,000 | -25,000 | 0.00% | 250,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 35,000 | -18,000 | 0.02% | 854,000 |
| 2017-05-12 | 2017-05-10 | 24.600 | 53,000 | +45,000 | 0.02% | 1,303,800 |
| 2017-05-10 | 2017-05-08 | 24.450 | 8,000 | -1,000 | 0.00% | 195,600 |
| 2017-05-09 | 2017-05-05 | 23.900 | 9,000 | +1,000 | 0.00% | 215,100 |
| 2017-05-08 | 2017-05-04 | 20.900 | 8,000 | -7,000 | 0.00% | 167,200 |
| 2017-05-05 | 2017-05-02 | 19.450 | 15,000 | +4,000 | 0.01% | 291,750 |
| 2017-05-04 | 2017-04-28 | 20.000 | 11,000 | -9,000 | 0.00% | 220,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 20,000 | +2,000 | 0.01% | 467,000 |
| 2017-04-28 | 2017-04-26 | 27.200 | 18,000 | -2,000 | 0.01% | 489,600 |
| 2017-04-27 | 2017-04-25 | 27.800 | 20,000 | -2,000 | 0.01% | 556,000 |
| 2017-04-26 | 2017-04-24 | 27.600 | 22,000 | +3,000 | 0.01% | 607,200 |
| 2017-04-07 | 2017-04-05 | 29.100 | 19,000 | -3,000 | 0.01% | 552,900 |
| 2017-04-06 | 2017-04-03 | 28.650 | 22,000 | +1,000 | 0.01% | 630,300 |
| 2017-03-28 | 2017-03-24 | 29.700 | 21,000 | -1,000 | 0.01% | 623,700 |
| 2017-03-21 | 2017-03-17 | 30.000 | 22,000 | -1,000 | 0.01% | 660,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 23,000 | -7,000 | 0.01% | 690,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 30,000 | -3,000 | 0.01% | 904,500 |
| 2017-03-16 | 2017-03-14 | 30.100 | 33,000 | +1,000 | 0.01% | 993,300 |
| 2017-03-15 | 2017-03-13 | 30.350 | 32,000 | -2,000 | 0.01% | 971,200 |
| 2017-03-13 | 2017-03-09 | 31.000 | 34,000 | -1,000 | 0.02% | 1,054,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 35,000 | -6,000 | 0.02% | 1,050,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 41,000 | -2,000 | 0.02% | 1,164,400 |
| 2017-03-08 | 2017-03-06 | 28.300 | 43,000 | +1,000 | 0.02% | 1,216,900 |
| 2017-03-06 | 2017-03-02 | 28.100 | 42,000 | -4,000 | 0.02% | 1,180,200 |
| 2017-03-03 | 2017-03-01 | 28.000 | 46,000 | -2,000 | 0.02% | 1,288,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 48,000 | +2,000 | 0.02% | 1,344,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 46,000 | +4,000 | 0.02% | 1,283,400 |
| 2017-02-09 | 2017-02-07 | 26.150 | 42,000 | -2,000 | 0.02% | 1,098,300 |
| 2017-02-08 | 2017-02-06 | 27.350 | 44,000 | -1,000 | 0.02% | 1,203,400 |
| 2017-02-03 | 2017-02-01 | 26.800 | 45,000 | +15,000 | 0.02% | 1,206,000 |
| 2017-02-02 | 2017-01-27 | 25.900 | 30,000 | +12,000 | 0.01% | 777,000 |
| 2017-01-26 | 2017-01-24 | 22.500 | 18,000 | +1,000 | 0.01% | 405,000 |
| 2017-01-13 | 2017-01-11 | 22.300 | 17,000 | +1,000 | 0.01% | 379,100 |
| 2017-01-12 | 2017-01-10 | 22.450 | 16,000 | +6,000 | 0.01% | 359,200 |
| 2017-01-05 | 2017-01-03 | 19.850 | 10,000 | -5,000 | 0.00% | 198,500 |
| 2017-01-04 | 2016-12-30 | 19.800 | 15,000 | +5,000 | 0.01% | 297,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 10,000 | +2,000 | 0.00% | 200,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 8,000 | -9,000 | 0.00% | 151,600 |
| 2016-12-02 | 2016-11-30 | 20.000 | 17,000 | -37,000 | 0.01% | 340,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 54,000 | +11,000 | 0.02% | 1,085,400 |
| 2016-11-17 | 2016-11-15 | 18.050 | 43,000 | -13,000 | 0.02% | 776,150 |
| 2016-11-01 | 2016-10-28 | 20.050 | 56,000 | +5,000 | 0.03% | 1,122,800 |
| 2016-10-27 | 2016-10-25 | 20.200 | 51,000 | -6,000 | 0.02% | 1,030,200 |
| 2016-10-26 | 2016-10-24 | 20.100 | 57,000 | +4,000 | 0.03% | 1,145,700 |
| 2016-10-25 | 2016-10-20 | 17.750 | 53,000 | +10,000 | 0.02% | 940,750 |
| 2016-10-18 | 2016-10-14 | 15.000 | 43,000 | -21,000 | 0.02% | 645,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 64,000 | +2,000 | 0.03% | 908,800 |
| 2016-10-14 | 2016-10-12 | 14.650 | 62,000 | +1,000 | 0.03% | 908,300 |
| 2016-10-13 | 2016-10-11 | 11.800 | 61,000 | +2,000 | 0.03% | 719,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 59,000 | -7,000 | 0.03% | 584,100 |
| 2016-10-11 | 2016-10-06 | 9.600 | 66,000 | +7,000 | 0.03% | 633,600 |
| 2016-10-06 | 2016-10-04 | 8.550 | 59,000 | -3,000 | 0.03% | 504,450 |
| 2016-10-05 | 2016-10-03 | 8.750 | 62,000 | -1,000 | 0.03% | 542,500 |
| 2016-10-04 | 2016-09-30 | 7.600 | 63,000 | -21,000 | 0.03% | 478,800 |
| 2016-10-03 | 2016-09-29 | 6.950 | 84,000 | +21,000 | 0.04% | 583,800 |
| 2016-09-30 | 2016-09-28 | 5.500 | 63,000 | +12,000 | 0.03% | 346,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 51,000 | +35,000 | 0.02% | 295,800 |
| 2016-09-28 | 2016-09-26 | 5.150 | 16,000 | -2,000 | 0.01% | 82,400 |
| 2016-09-27 | 2016-09-23 | 4.700 | 18,000 | -2,000 | 0.01% | 84,600 |
| 2016-09-26 | 2016-09-22 | 4.650 | 20,000 | +10,000 | 0.01% | 93,000 |
| 2016-09-23 | 2016-09-21 | 4.050 | 10,000 | -1,000 | 0.00% | 40,500 |
| 2016-09-14 | 2016-09-12 | 3.100 | 11,000 | -4,000 | 0.00% | 34,100 |
| 2016-09-02 | 2016-08-31 | 3.200 | 15,000 | -1,000 | 0.01% | 48,000 |
| 2016-07-05 | 2016-06-30 | 4.100 | 16,000 | +2,000 | 0.01% | 65,600 |
| 2016-06-15 | 2016-06-13 | 4.200 | 14,000 | -40,000 | 0.01% | 58,800 |
| 2016-06-02 | 2016-05-31 | 4.500 | 54,000 | -28,000 | 0.02% | 243,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 82,000 | +20,000 | 0.04% | 369,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 62,000 | +8,000 | 0.03% | 279,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 54,000 | -44,000 | 0.02% | 234,900 |
| 2016-05-27 | 2016-05-25 | 4.500 | 98,000 | -46,000 | 0.04% | 441,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 144,000 | +70,000 | 0.06% | 662,400 |
| 2016-05-25 | 2016-05-23 | 4.050 | 74,000 | +20,000 | 0.03% | 299,700 |
| 2016-05-24 | 2016-05-20 | 4.050 | 54,000 | -5,000 | 0.02% | 218,700 |
| 2016-05-20 | 2016-05-18 | 3.850 | 59,000 | -31,000 | 0.03% | 227,150 |
| 2016-05-18 | 2016-05-16 | 3.950 | 90,000 | -1,000 | 0.04% | 355,500 |
| 2016-05-17 | 2016-05-13 | 3.950 | 91,000 | -20,000 | 0.04% | 359,450 |
| 2016-05-16 | 2016-05-12 | 4.200 | 111,000 | +56,000 | 0.05% | 466,200 |
| 2016-05-13 | 2016-05-11 | 3.950 | 55,000 | +20,000 | 0.02% | 217,250 |
| 2016-05-10 | 2016-05-06 | 3.850 | 35,000 | +20,000 | 0.02% | 134,750 |
| 2016-04-25 | 2016-04-21 | 3.800 | 15,000 | +3,000 | 0.01% | 57,000 |
| 2016-04-20 | 2016-04-18 | 4.000 | 12,000 | -1,000 | 0.01% | 48,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 13,000 | -6,000 | 0.01% | 52,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 19,000 | -32,000 | 0.01% | 76,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 51,000 | +3,000 | 0.02% | 204,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 48,000 | -2,000 | 0.02% | 180,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 50,000 | +1,000 | 0.02% | 177,500 |
| 2016-04-07 | 2016-04-05 | 3.550 | 49,000 | +10,000 | 0.02% | 173,950 |
| 2016-04-06 | 2016-04-01 | 3.700 | 39,000 | +10,000 | 0.02% | 144,300 |
| 2016-04-05 | 2016-03-31 | 3.700 | 29,000 | +7,000 | 0.01% | 107,300 |
| 2016-04-01 | 2016-03-30 | 3.800 | 22,000 | -6,000 | 0.01% | 83,600 |
| 2016-03-30 | 2016-03-24 | 3.850 | 28,000 | -19,000 | 0.01% | 107,800 |
| 2016-03-24 | 2016-03-22 | 3.800 | 47,000 | +2,000 | 0.02% | 178,600 |
| 2016-03-23 | 2016-03-21 | 3.750 | 45,000 | -12,000 | 0.02% | 168,750 |
| 2016-03-22 | 2016-03-18 | 3.750 | 57,000 | +8,000 | 0.03% | 213,750 |
| 2016-03-21 | 2016-03-17 | 3.750 | 49,000 | -1,000 | 0.02% | 183,750 |
| 2016-03-18 | 2016-03-16 | 3.750 | 50,000 | +12,000 | 0.02% | 187,500 |
| 2016-03-15 | 2016-03-11 | 3.850 | 38,000 | -23,000 | 0.02% | 146,300 |
| 2016-03-14 | 2016-03-10 | 3.800 | 61,000 | +14,000 | 0.03% | 231,800 |
| 2016-03-11 | 2016-03-09 | 4.050 | 47,000 | +3,000 | 0.02% | 190,350 |
| 2016-03-10 | 2016-03-08 | 3.950 | 44,000 | -20,000 | 0.02% | 173,800 |
| 2016-03-09 | 2016-03-07 | 4.050 | 64,000 | +10,000 | 0.03% | 259,200 |
| 2016-03-08 | 2016-03-04 | 4.100 | 54,000 | +27,000 | 0.02% | 221,400 |
| 2016-03-07 | 2016-03-03 | 3.900 | 27,000 | -2,000 | 0.01% | 105,300 |
| 2016-03-04 | 2016-03-02 | 3.850 | 29,000 | -4,000 | 0.01% | 111,650 |
| 2016-03-02 | 2016-02-29 | 4.200 | 33,000 | -40,000 | 0.01% | 138,600 |
| 2016-03-01 | 2016-02-26 | 4.250 | 73,000 | +6,000 | 0.03% | 310,250 |
| 2016-02-29 | 2016-02-25 | 4.150 | 67,000 | +8,000 | 0.03% | 278,050 |
| 2016-02-24 | 2016-02-22 | 4.000 | 59,000 | +3,000 | 0.03% | 236,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 56,000 | +5,000 | 0.03% | 229,600 |
| 2016-02-19 | 2016-02-17 | 3.500 | 51,000 | +1,000 | 0.02% | 178,500 |
| 2016-02-12 | 2016-02-05 | 3.500 | 50,000 | +1,000 | 0.02% | 175,000 |
| 2016-02-04 | 2016-02-02 | 3.750 | 49,000 | +2,000 | 0.02% | 183,750 |
| 2016-01-25 | 2016-01-21 | 3.550 | 47,000 | +1,000 | 0.02% | 166,850 |
| 2016-01-22 | 2016-01-20 | 3.700 | 46,000 | +1,000 | 0.02% | 170,200 |
| 2016-01-21 | 2016-01-19 | 3.850 | 45,000 | +1,000 | 0.02% | 173,250 |
| 2016-01-19 | 2016-01-15 | 3.550 | 44,000 | +1,000 | 0.02% | 156,200 |
| 2016-01-18 | 2016-01-14 | 3.650 | 43,000 | +1,000 | 0.02% | 156,950 |
| 2016-01-15 | 2016-01-13 | 3.900 | 42,000 | +1,000 | 0.02% | 163,800 |
| 2016-01-13 | 2016-01-11 | 4.000 | 41,000 | +2,000 | 0.02% | 164,000 |
| 2016-01-11 | 2016-01-07 | 4.500 | 39,000 | +2,000 | 0.02% | 175,500 |
| 2016-01-06 | 2016-01-04 | 4.000 | 37,000 | +3,000 | 0.02% | 148,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 34,000 | +2,000 | 0.02% | 136,000 |
| 2015-12-30 | 2015-12-28 | 4.050 | 32,000 | +2,000 | 0.01% | 129,600 |
| 2015-12-23 | 2015-12-21 | 4.250 | 30,000 | +1,000 | 0.01% | 127,500 |
| 2015-12-21 | 2015-12-17 | 4.000 | 29,000 | +1,000 | 0.01% | 116,000 |
| 2015-12-17 | 2015-12-15 | 4.100 | 28,000 | +2,000 | 0.01% | 114,800 |
| 2015-12-16 | 2015-12-14 | 4.100 | 26,000 | +2,000 | 0.01% | 106,600 |
| 2015-12-15 | 2015-12-11 | 4.000 | 24,000 | +1,000 | 0.01% | 96,000 |
| 2015-12-09 | 2015-12-07 | 4.300 | 23,000 | +6,000 | 0.01% | 98,900 |
| 2015-10-19 | 2015-10-15 | 5.000 | 17,000 | +4,000 | 0.01% | 85,000 |
| 2015-10-12 | 2015-10-08 | 5.150 | 13,000 | +6,000 | 0.01% | 66,950 |
| 2015-09-01 | 2015-08-28 | 6.250 | 7,000 | +7,000 | 0.00% | 43,750 |
| 2015-08-28 | 2015-08-26 | 6.700 | 0 | -3,000 | ||
| 2015-08-27 | 2015-08-25 | 6.650 | 3,000 | +3,000 | 0.00% | 19,950 |
| 2015-07-28 | 2015-07-24 | 8.000 | 0 | -1,000 | ||
| 2015-07-27 | 2015-07-23 | 8.500 | 1,000 | +1,000 | 0.00% | 8,500 |
| 2015-07-10 | 2015-07-08 | 6.050 | 0 | -20,000 | ||
| 2015-06-26 | 2015-06-24 | 10.700 | 20,000 | -20,000 | 0.01% | 214,000 |
| 2015-06-25 | 2015-06-23 | 10.800 | 40,000 | -8,000 | 0.02% | 432,000 |
| 2015-06-22 | 2015-06-18 | 11.200 | 48,000 | +20,000 | 0.02% | 537,600 |
| 2015-06-18 | 2015-06-16 | 11.250 | 28,000 | +3,000 | 0.01% | 315,000 |
| 2015-06-16 | 2015-06-12 | 11.350 | 25,000 | -15,000 | 0.01% | 283,750 |
| 2015-06-15 | 2015-06-11 | 11.400 | 40,000 | +20,000 | 0.02% | 456,000 |
| 2015-06-09 | 2015-06-05 | 11.700 | 20,000 | -1,000 | 0.01% | 234,000 |
| 2015-06-08 | 2015-06-04 | 11.700 | 21,000 | -8,000 | 0.01% | 245,700 |
| 2015-06-03 | 2015-06-01 | 12.000 | 29,000 | +14,000 | 0.01% | 348,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 15,000 | +5,000 | 0.01% | 171,750 |
| 2015-05-28 | 2015-05-26 | 11.900 | 10,000 | +6,000 | 0.00% | 119,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 4,000 | -7,000 | 0.00% | 49,200 |
| 2015-05-18 | 2015-05-14 | 12.500 | 11,000 | -11,000 | 0.00% | 137,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 22,000 | -35,000 | 0.01% | 272,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 57,000 | -28,000 | 0.03% | 723,900 |
| 2015-05-13 | 2015-05-11 | 13.100 | 85,000 | -21,000 | 0.04% | 1,113,500 |
| 2015-05-12 | 2015-05-08 | 14.450 | 106,000 | +5,000 | 0.05% | 1,531,700 |
| 2015-05-08 | 2015-05-06 | 14.800 | 101,000 | +27,000 | 0.05% | 1,494,800 |
| 2015-05-07 | 2015-05-05 | 14.350 | 74,000 | +12,000 | 0.03% | 1,061,900 |
| 2015-05-06 | 2015-05-04 | 13.200 | 62,000 | +28,000 | 0.03% | 818,400 |
| 2015-05-05 | 2015-04-30 | 12.000 | 34,000 | +10,000 | 0.02% | 408,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 24,000 | +10,000 | 0.01% | 285,600 |
| 2015-04-30 | 2015-04-28 | 12.150 | 14,000 | -1,000 | 0.01% | 170,100 |
| 2015-04-29 | 2015-04-27 | 12.300 | 15,000 | +1,000 | 0.01% | 184,500 |
| 2015-04-28 | 2015-04-24 | 11.500 | 14,000 | +10,000 | 0.01% | 161,000 |
| 2015-04-15 | 2015-04-13 | 12.700 | 4,000 | +3,000 | 0.00% | 50,800 |
| 2015-04-13 | 2015-04-09 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2015-04-09 | 2015-04-02 | 12.000 | 0 | -20,000 | ||
| 2015-03-27 | 2015-03-25 | 13.150 | 20,000 | -2,000 | 0.01% | 263,000 |
| 2015-03-26 | 2015-03-24 | 13.300 | 22,000 | +1,000 | 0.01% | 292,600 |
| 2015-03-25 | 2015-03-23 | 13.350 | 21,000 | -1,000 | 0.01% | 280,350 |
| 2015-03-23 | 2015-03-19 | 14.000 | 22,000 | -7,000 | 0.01% | 308,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 29,000 | -2,000 | 0.01% | 394,400 |
| 2015-03-17 | 2015-03-13 | 13.250 | 31,000 | +6,000 | 0.01% | 410,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 25,000 | +2,000 | 0.01% | 307,500 |
| 2015-03-10 | 2015-03-06 | 10.600 | 23,000 | -2,000 | 0.01% | 243,800 |
| 2015-03-04 | 2015-03-02 | 8.500 | 25,000 | +20,000 | 0.01% | 212,500 |
| 2015-03-02 | 2015-02-26 | 7.900 | 5,000 | +3,000 | 0.00% | 39,500 |
| 2015-02-16 | 2015-02-12 | 6.900 | 2,000 | -38,000 | 0.00% | 13,800 |
| 2015-02-12 | 2015-02-10 | 7.600 | 40,000 | -1,000 | 0.02% | 304,000 |
| 2015-02-06 | 2015-02-04 | 8.000 | 41,000 | +35,000 | 0.02% | 328,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 6,000 | +6,000 | 0.00% | 47,100 |
| 2015-02-03 | 2015-01-30 | 8.250 | 0 | -16,000 | ||
| 2015-02-02 | 2015-01-29 | 7.350 | 16,000 | -6,000 | 0.01% | 117,600 |
| 2015-01-30 | 2015-01-28 | 8.950 | 22,000 | -1,000 | 0.01% | 196,900 |
| 2015-01-29 | 2015-01-27 | 9.200 | 23,000 | +11,000 | 0.01% | 211,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 12,000 | -9,000 | 0.01% | 97,200 |
| 2015-01-27 | 2015-01-23 | 7.250 | 21,000 | +1,000 | 0.01% | 152,250 |
| 2015-01-26 | 2015-01-22 | 5.900 | 20,000 | -2,000 | 0.01% | 118,000 |
| 2015-01-23 | 2015-01-21 | 5.600 | 22,000 | -26,000 | 0.01% | 123,200 |
| 2015-01-22 | 2015-01-20 | 4.500 | 48,000 | -85,000 | 0.02% | 216,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 133,000 | -160,000 | 0.06% | 399,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 293,000 | -140,000 | 0.13% | 893,650 |
| 2015-01-19 | 2015-01-15 | 3.200 | 433,000 | +62,000 | 0.19% | 1,385,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 371,000 | 0.17% | 1,242,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy