History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 6,365,000 | +0 | 0.09% | 140,030 |
| 2025-10-13 | 2025-10-09 | 0.022 | 6,365,000 | +0 | 0.09% | 140,030 |
| 2025-10-10 | 2025-10-08 | 0.022 | 6,365,000 | -2,995,000 | 0.09% | 140,030 |
| 2025-10-09 | 2025-10-06 | 0.020 | 9,360,000 | -4,220,000 | 0.14% | 187,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 13,580,000 | +4,895,000 | 0.20% | 271,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 8,685,000 | +1,820,000 | 0.13% | 173,700 |
| 2025-10-03 | 2025-09-30 | 0.020 | 6,865,000 | -3,230,000 | 0.10% | 137,300 |
| 2025-10-02 | 2025-09-29 | 0.019 | 10,095,000 | +570,000 | 0.15% | 191,805 |
| 2025-09-30 | 2025-09-26 | 0.021 | 9,525,000 | +1,495,000 | 0.14% | 200,025 |
| 2025-09-24 | 2025-09-22 | 0.023 | 8,030,000 | -575,000 | 0.12% | 184,690 |
| 2025-09-23 | 2025-09-19 | 0.021 | 8,605,000 | +350,000 | 0.13% | 180,705 |
| 2025-09-22 | 2025-09-18 | 0.020 | 8,255,000 | +225,000 | 0.12% | 165,100 |
| 2025-09-17 | 2025-09-15 | 0.018 | 8,030,000 | +2,660,000 | 0.12% | 144,540 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,370,000 | +2,470,000 | 0.08% | 102,030 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,900,000 | -1,400,000 | 0.04% | 60,900 |
| 2025-07-11 | 2025-07-09 | 0.014 | 4,300,000 | +30,000 | 0.06% | 60,200 |
| 2025-06-12 | 2025-06-10 | 0.015 | 4,270,000 | -1,000,000 | 0.06% | 64,050 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,270,000 | +1,000,000 | 0.08% | 79,050 |
| 2025-05-16 | 2025-05-14 | 0.016 | 4,270,000 | -495,000 | 0.06% | 68,320 |
| 2025-05-14 | 2025-05-12 | 0.016 | 4,765,000 | +495,000 | 0.07% | 76,240 |
| 2025-04-17 | 2025-04-15 | 0.015 | 4,270,000 | +400,000 | 0.06% | 64,050 |
| 2025-04-07 | 2025-04-02 | 0.018 | 3,870,000 | -400,000 | 0.06% | 69,660 |
| 2025-04-01 | 2025-03-28 | 0.017 | 4,270,000 | -400,000 | 0.06% | 72,590 |
| 2025-03-25 | 2025-03-21 | 0.015 | 4,670,000 | +300,000 | 0.07% | 70,050 |
| 2025-03-24 | 2025-03-20 | 0.015 | 4,370,000 | +500,000 | 0.07% | 65,550 |
| 2025-03-10 | 2025-03-06 | 0.017 | 3,870,000 | -1,400,000 | 0.06% | 65,790 |
| 2025-03-07 | 2025-03-05 | 0.017 | 5,270,000 | -400,000 | 0.08% | 89,590 |
| 2025-03-06 | 2025-03-04 | 0.017 | 5,670,000 | +1,800,000 | 0.08% | 96,390 |
| 2025-03-05 | 2025-03-03 | 0.017 | 3,870,000 | -500,000 | 0.06% | 65,790 |
| 2025-03-04 | 2025-02-28 | 0.018 | 4,370,000 | +500,000 | 0.07% | 78,660 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,870,000 | +500,000 | 0.06% | 73,530 |
| 2025-02-27 | 2025-02-25 | 0.018 | 3,370,000 | +500,000 | 0.05% | 60,660 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,870,000 | -550,000 | 0.04% | 54,530 |
| 2025-02-12 | 2025-02-10 | 0.017 | 3,420,000 | -2,290,000 | 0.05% | 58,140 |
| 2025-02-11 | 2025-02-07 | 0.016 | 5,710,000 | -620,000 | 0.09% | 91,360 |
| 2025-02-10 | 2025-02-06 | 0.016 | 6,330,000 | -340,000 | 0.09% | 101,280 |
| 2025-02-07 | 2025-02-05 | 0.016 | 6,670,000 | -285,000 | 0.10% | 106,720 |
| 2025-02-06 | 2025-02-04 | 0.016 | 6,955,000 | +2,665,000 | 0.10% | 111,280 |
| 2025-02-05 | 2025-02-03 | 0.016 | 4,290,000 | -440,000 | 0.06% | 68,640 |
| 2025-02-04 | 2025-01-28 | 0.016 | 4,730,000 | +1,310,000 | 0.07% | 75,680 |
| 2025-02-03 | 2025-01-24 | 0.016 | 3,420,000 | -1,035,000 | 0.05% | 54,720 |
| 2025-01-24 | 2025-01-22 | 0.015 | 4,455,000 | +755,000 | 0.08% | 66,825 |
| 2025-01-21 | 2025-01-17 | 0.017 | 3,700,000 | -195,000 | 0.07% | 62,900 |
| 2025-01-20 | 2025-01-16 | 0.017 | 3,895,000 | +200,000 | 0.07% | 66,215 |
| 2025-01-16 | 2025-01-14 | 0.018 | 3,695,000 | +150,000 | 0.07% | 66,510 |
| 2025-01-15 | 2025-01-13 | 0.018 | 3,545,000 | +895,000 | 0.06% | 63,810 |
| 2025-01-10 | 2025-01-08 | 0.019 | 2,650,000 | -1,025,000 | 0.05% | 50,350 |
| 2025-01-09 | 2025-01-07 | 0.023 | 3,675,000 | -100,000 | 0.07% | 84,525 |
| 2024-12-30 | 2024-12-24 | 0.015 | 3,775,000 | +100,000 | 0.07% | 56,625 |
| 2024-12-20 | 2024-12-18 | 0.015 | 3,675,000 | -235,000 | 0.07% | 55,125 |
| 2024-12-19 | 2024-12-17 | 0.015 | 3,910,000 | +260,000 | 0.07% | 58,650 |
| 2024-11-12 | 2024-11-08 | 0.018 | 3,650,000 | -1,000,000 | 0.07% | 65,700 |
| 2024-11-11 | 2024-11-07 | 0.018 | 4,650,000 | +400,000 | 0.08% | 83,700 |
| 2024-11-05 | 2024-11-01 | 0.019 | 4,250,000 | +300,000 | 0.08% | 80,750 |
| 2024-10-21 | 2024-10-17 | 0.019 | 3,950,000 | +300,000 | 0.07% | 75,050 |
| 2024-10-18 | 2024-10-16 | 0.020 | 3,650,000 | -330,000 | 0.07% | 73,000 |
| 2024-10-16 | 2024-10-14 | 0.023 | 3,980,000 | +865,000 | 0.07% | 91,540 |
| 2024-10-15 | 2024-10-10 | 0.024 | 3,115,000 | +465,000 | 0.06% | 74,760 |
| 2024-10-09 | 2024-10-07 | 0.023 | 2,650,000 | -650,000 | 0.05% | 60,950 |
| 2024-10-07 | 2024-10-03 | 0.020 | 3,300,000 | -650,000 | 0.06% | 66,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 3,950,000 | +15,000 | 0.07% | 82,950 |
| 2024-09-27 | 2024-09-25 | 0.013 | 3,935,000 | -1,590,000 | 0.07% | 51,155 |
| 2024-09-26 | 2024-09-24 | 0.014 | 5,525,000 | +1,590,000 | 0.10% | 77,350 |
| 2024-09-05 | 2024-09-03 | 0.013 | 3,935,000 | +300,000 | 0.07% | 51,155 |
| 2024-08-21 | 2024-08-19 | 0.016 | 3,635,000 | +100,000 | 0.06% | 58,160 |
| 2024-07-24 | 2024-07-22 | 0.021 | 3,535,000 | +150,000 | 0.06% | 74,235 |
| 2024-07-15 | 2024-07-11 | 0.022 | 3,385,000 | +150,000 | 0.06% | 74,470 |
| 2024-06-21 | 2024-06-19 | 0.023 | 3,235,000 | +1,200,000 | 0.06% | 74,405 |
| 2024-06-20 | 2024-06-18 | 0.023 | 2,035,000 | +1,220,000 | 0.04% | 46,805 |
| 2024-06-12 | 2024-06-07 | 0.028 | 815,000 | -980,000 | 0.01% | 22,820 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,795,000 | +980,000 | 0.03% | 53,850 |
| 2024-05-24 | 2024-05-22 | 0.029 | 815,000 | +180,000 | 0.01% | 23,635 |
| 2024-05-23 | 2024-05-21 | 0.029 | 635,000 | +100,000 | 0.01% | 18,415 |
| 2024-05-21 | 2024-05-17 | 0.032 | 535,000 | -1,430,000 | 0.01% | 17,120 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,965,000 | -1,820,000 | 0.04% | 62,880 |
| 2024-05-13 | 2024-05-09 | 0.025 | 3,785,000 | -250,000 | 0.07% | 94,625 |
| 2024-05-08 | 2024-05-06 | 0.023 | 4,035,000 | +1,200,000 | 0.07% | 92,805 |
| 2024-05-07 | 2024-05-03 | 0.025 | 2,835,000 | +1,200,000 | 0.05% | 70,875 |
| 2024-05-03 | 2024-04-30 | 0.022 | 1,635,000 | +20,000 | 0.03% | 35,970 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,615,000 | +1,250,000 | 0.03% | 37,145 |
| 2024-04-19 | 2024-04-17 | 0.022 | 365,000 | -1,015,000 | 0.01% | 8,030 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,380,000 | -1,485,000 | 0.02% | 30,360 |
| 2024-04-17 | 2024-04-15 | 0.022 | 2,865,000 | -85,000 | 0.05% | 63,030 |
| 2024-04-16 | 2024-04-12 | 0.024 | 2,950,000 | +85,000 | 0.05% | 70,800 |
| 2024-04-15 | 2024-04-11 | 0.025 | 2,865,000 | +2,500,000 | 0.05% | 71,625 |
| 2024-04-12 | 2024-04-10 | 0.024 | 365,000 | -205,000 | 0.01% | 8,760 |
| 2024-04-11 | 2024-04-09 | 0.023 | 570,000 | +205,000 | 0.01% | 13,110 |
| 2024-04-10 | 2024-04-08 | 0.023 | 365,000 | -10,000,000 | 0.01% | 8,395 |
| 2024-04-05 | 2024-04-02 | 0.025 | 10,365,000 | +2,265,000 | 0.19% | 259,125 |
| 2024-03-28 | 2024-03-26 | 0.028 | 8,100,000 | -125,000 | 0.14% | 226,800 |
| 2024-03-27 | 2024-03-25 | 0.028 | 8,225,000 | -7,675,000 | 0.15% | 230,300 |
| 2024-03-26 | 2024-03-22 | 0.031 | 15,900,000 | -2,515,000 | 0.28% | 492,900 |
| 2024-03-25 | 2024-03-21 | 0.030 | 18,415,000 | -425,000 | 0.33% | 552,450 |
| 2024-03-22 | 2024-03-20 | 0.025 | 18,840,000 | -8,525,000 | 0.34% | 471,000 |
| 2024-03-21 | 2024-03-19 | 0.023 | 27,365,000 | +11,000,000 | 0.49% | 629,395 |
| 2024-03-20 | 2024-03-18 | 0.020 | 16,365,000 | +4,330,000 | 0.29% | 327,300 |
| 2024-03-19 | 2024-03-15 | 0.022 | 12,035,000 | +1,295,000 | 0.22% | 264,770 |
| 2024-03-18 | 2024-03-14 | 0.021 | 10,740,000 | +1,385,000 | 0.19% | 225,540 |
| 2024-03-15 | 2024-03-13 | 0.021 | 9,355,000 | +2,000,000 | 0.17% | 196,455 |
| 2024-03-14 | 2024-03-12 | 0.021 | 7,355,000 | +7,020,000 | 0.13% | 154,455 |
| 2024-03-13 | 2024-03-11 | 0.026 | 335,000 | +25,000 | 0.01% | 8,710 |
| 2024-03-08 | 2024-03-06 | 0.046 | 310,000 | +10,000 | 0.01% | 14,260 |
| 2024-03-01 | 2024-02-28 | 0.063 | 300,000 | +5,000 | 0.01% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.070 | 295,000 | +5,000 | 0.01% | 20,650 |
| 2023-07-26 | 2023-07-24 | 0.142 | 290,000 | +25,000 | 0.01% | 41,180 |
| 2021-08-24 | 2021-08-20 | 0.119 | 265,000 | -70,000 | 0.00% | 31,535 |
| 2021-08-06 | 2021-08-04 | 0.116 | 335,000 | +60,000 | 0.01% | 38,860 |
| 2021-06-29 | 2021-06-25 | 0.157 | 275,000 | +10,000 | 0.00% | 43,175 |
| 2021-06-09 | 2021-06-07 | 0.156 | 265,000 | -50,000 | 0.00% | 41,340 |
| 2021-06-04 | 2021-06-02 | 0.152 | 315,000 | +50,000 | 0.01% | 47,880 |
| 2021-06-01 | 2021-05-28 | 0.174 | 265,000 | -30,000 | 0.00% | 46,110 |
| 2021-05-24 | 2021-05-20 | 0.162 | 295,000 | +30,000 | 0.01% | 47,790 |
| 2021-05-20 | 2021-05-17 | 0.164 | 265,000 | -10,000 | 0.00% | 43,460 |
| 2021-05-17 | 2021-05-13 | 0.165 | 275,000 | -50,000 | 0.00% | 45,375 |
| 2021-04-27 | 2021-04-23 | 0.160 | 325,000 | +50,000 | 0.01% | 52,000 |
| 2021-03-29 | 2021-03-25 | 0.188 | 275,000 | -85,000 | 0.00% | 51,700 |
| 2021-03-19 | 2021-03-17 | 0.160 | 360,000 | +85,000 | 0.01% | 57,600 |
| 2021-03-09 | 2021-03-05 | 0.180 | 275,000 | -55,000 | 0.00% | 49,500 |
| 2021-02-26 | 2021-02-24 | 0.190 | 330,000 | +50,000 | 0.01% | 62,700 |
| 2021-02-25 | 2021-02-23 | 0.195 | 280,000 | -40,000 | 0.01% | 54,600 |
| 2021-02-23 | 2021-02-19 | 0.192 | 320,000 | -5,000 | 0.01% | 61,440 |
| 2021-02-17 | 2021-02-11 | 0.189 | 325,000 | -50,000 | 0.01% | 61,425 |
| 2021-02-10 | 2021-02-08 | 0.155 | 375,000 | +50,000 | 0.01% | 58,125 |
| 2021-01-20 | 2021-01-18 | 0.185 | 325,000 | +30,000 | 0.01% | 60,125 |
| 2021-01-18 | 2021-01-14 | 0.192 | 295,000 | +20,000 | 0.01% | 56,640 |
| 2021-01-13 | 2021-01-11 | 0.198 | 275,000 | -25,000 | 0.00% | 54,450 |
| 2021-01-12 | 2021-01-08 | 0.193 | 300,000 | +20,000 | 0.01% | 57,900 |
| 2020-11-27 | 2020-11-25 | 0.203 | 280,000 | -15,000 | 0.01% | 56,840 |
| 2020-11-04 | 2020-11-02 | 0.206 | 295,000 | -5,000 | 0.01% | 60,770 |
| 2020-10-30 | 2020-10-28 | 0.199 | 300,000 | -5,000 | 0.01% | 59,700 |
| 2020-10-29 | 2020-10-27 | 0.197 | 305,000 | +30,000 | 0.01% | 60,085 |
| 2020-10-19 | 2020-10-15 | 0.250 | 275,000 | -25,000 | 0.00% | 68,750 |
| 2020-10-06 | 2020-09-30 | 0.255 | 300,000 | -5,000 | 0.01% | 76,500 |
| 2020-10-05 | 2020-09-29 | 0.250 | 305,000 | -25,000 | 0.01% | 76,250 |
| 2020-09-30 | 2020-09-28 | 0.233 | 330,000 | +25,000 | 0.01% | 76,890 |
| 2020-09-29 | 2020-09-25 | 0.265 | 305,000 | +30,000 | 0.01% | 80,825 |
| 2020-09-28 | 2020-09-24 | 0.265 | 275,000 | -25,000 | 0.00% | 72,875 |
| 2020-09-23 | 2020-09-21 | 0.255 | 300,000 | -70,000 | 0.01% | 76,500 |
| 2020-09-18 | 2020-09-16 | 0.265 | 370,000 | -20,000 | 0.01% | 98,050 |
| 2020-09-15 | 2020-09-11 | 0.249 | 390,000 | -10,000 | 0.01% | 97,110 |
| 2020-09-09 | 2020-09-07 | 0.260 | 400,000 | +30,000 | 0.01% | 104,000 |
| 2020-09-08 | 2020-09-04 | 0.285 | 370,000 | +20,000 | 0.01% | 105,450 |
| 2020-09-07 | 2020-09-03 | 0.300 | 350,000 | -20,000 | 0.01% | 105,000 |
| 2020-09-04 | 2020-09-02 | 0.240 | 370,000 | -5,000 | 0.01% | 88,800 |
| 2020-09-01 | 2020-08-28 | 0.207 | 375,000 | -20,000 | 0.01% | 77,625 |
| 2020-08-31 | 2020-08-27 | 0.214 | 395,000 | -30,000 | 0.01% | 84,530 |
| 2020-08-28 | 2020-08-26 | 0.209 | 425,000 | +50,000 | 0.01% | 88,825 |
| 2020-08-27 | 2020-08-25 | 0.214 | 375,000 | -35,000 | 0.01% | 80,250 |
| 2020-08-25 | 2020-08-21 | 0.198 | 410,000 | -5,000 | 0.01% | 81,180 |
| 2020-08-24 | 2020-08-20 | 0.202 | 415,000 | +40,000 | 0.01% | 83,830 |
| 2020-07-30 | 2020-07-28 | 0.180 | 375,000 | -25,000 | 0.01% | 67,500 |
| 2020-05-21 | 2020-05-19 | 0.180 | 400,000 | -30,000 | 0.01% | 72,000 |
| 2020-05-20 | 2020-05-18 | 0.180 | 430,000 | -270,000 | 0.01% | 77,400 |
| 2020-01-21 | 2020-01-17 | 0.255 | 700,000 | -50,000 | 0.01% | 178,500 |
| 2020-01-16 | 2020-01-14 | 0.275 | 750,000 | +50,000 | 0.01% | 206,250 |
| 2020-01-07 | 2020-01-03 | 0.290 | 700,000 | -30,000 | 0.01% | 203,000 |
| 2020-01-06 | 2020-01-02 | 0.285 | 730,000 | -30,000 | 0.01% | 208,050 |
| 2020-01-03 | 2019-12-31 | 0.270 | 760,000 | +90,000 | 0.01% | 205,200 |
| 2019-12-23 | 2019-12-19 | 0.295 | 670,000 | -20,000 | 0.01% | 197,650 |
| 2019-12-20 | 2019-12-18 | 0.300 | 690,000 | +10,000 | 0.01% | 207,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 680,000 | +30,000 | 0.01% | 193,800 |
| 2019-12-17 | 2019-12-13 | 0.255 | 650,000 | -30,000 | 0.01% | 165,750 |
| 2019-12-16 | 2019-12-12 | 0.255 | 680,000 | -80,000 | 0.01% | 173,400 |
| 2019-12-10 | 2019-12-06 | 0.249 | 760,000 | +20,000 | 0.01% | 189,240 |
| 2019-12-09 | 2019-12-05 | 0.249 | 740,000 | -50,000 | 0.01% | 184,260 |
| 2019-12-05 | 2019-12-03 | 0.255 | 790,000 | +65,000 | 0.01% | 201,450 |
| 2019-12-04 | 2019-12-02 | 0.250 | 725,000 | +25,000 | 0.01% | 181,250 |
| 2019-12-03 | 2019-11-29 | 0.240 | 700,000 | -40,000 | 0.01% | 168,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 740,000 | -100,000 | 0.01% | 185,000 |
| 2019-11-29 | 2019-11-27 | 0.237 | 840,000 | +15,000 | 0.02% | 199,080 |
| 2019-11-28 | 2019-11-26 | 0.231 | 825,000 | +160,000 | 0.01% | 190,575 |
| 2019-11-27 | 2019-11-25 | 0.305 | 665,000 | -105,000 | 0.01% | 202,825 |
| 2019-11-26 | 2019-11-22 | 0.385 | 770,000 | -110,000 | 0.01% | 296,450 |
| 2019-11-25 | 2019-11-21 | 0.285 | 880,000 | -90,000 | 0.02% | 250,800 |
| 2019-11-22 | 2019-11-20 | 0.238 | 970,000 | +190,000 | 0.02% | 230,860 |
| 2019-11-21 | 2019-11-19 | 0.153 | 780,000 | -50,000 | 0.01% | 119,340 |
| 2019-11-20 | 2019-11-18 | 0.148 | 830,000 | -60,000 | 0.01% | 122,840 |
| 2019-11-19 | 2019-11-15 | 0.136 | 890,000 | -80,000 | 0.02% | 121,040 |
| 2019-11-18 | 2019-11-14 | 0.120 | 970,000 | +140,000 | 0.02% | 116,400 |
| 2019-11-15 | 2019-11-13 | 0.128 | 830,000 | -80,000 | 0.01% | 106,240 |
| 2019-11-13 | 2019-11-11 | 0.113 | 910,000 | -90,000 | 0.02% | 102,830 |
| 2019-11-12 | 2019-11-08 | 0.091 | 1,000,000 | -220,000 | 0.02% | 91,000 |
| 2019-11-11 | 2019-11-07 | 0.080 | 1,220,000 | -50,000 | 0.02% | 97,600 |
| 2019-11-08 | 2019-11-06 | 0.079 | 1,270,000 | +20,000 | 0.02% | 100,330 |
| 2019-11-06 | 2019-11-04 | 0.078 | 1,250,000 | +180,000 | 0.02% | 97,500 |
| 2019-11-05 | 2019-11-01 | 0.084 | 1,070,000 | -100,000 | 0.02% | 89,880 |
| 2019-11-01 | 2019-10-30 | 0.083 | 1,170,000 | +100,000 | 0.02% | 97,110 |
| 2019-10-30 | 2019-10-28 | 0.090 | 1,070,000 | +50,000 | 0.02% | 96,300 |
| 2019-10-15 | 2019-10-11 | 0.100 | 1,020,000 | +80,000 | 0.02% | 102,000 |
| 2019-10-14 | 2019-10-10 | 0.119 | 940,000 | -200,000 | 0.02% | 111,860 |
| 2019-10-09 | 2019-10-04 | 0.120 | 1,140,000 | -5,000 | 0.02% | 136,800 |
| 2019-09-16 | 2019-09-12 | 0.131 | 1,145,000 | +80,000 | 0.02% | 149,995 |
| 2019-09-12 | 2019-09-10 | 0.131 | 1,065,000 | -50,000 | 0.02% | 139,515 |
| 2019-09-11 | 2019-09-09 | 0.140 | 1,115,000 | +40,000 | 0.02% | 156,100 |
| 2019-09-10 | 2019-09-06 | 0.135 | 1,075,000 | +100,000 | 0.02% | 145,125 |
| 2019-09-03 | 2019-08-30 | 0.134 | 975,000 | -60,000 | 0.02% | 130,650 |
| 2019-08-23 | 2019-08-21 | 0.139 | 1,035,000 | +90,000 | 0.02% | 143,865 |
| 2019-07-08 | 2019-07-04 | 0.161 | 945,000 | -30,000 | 0.02% | 152,145 |
| 2019-07-04 | 2019-07-02 | 0.152 | 975,000 | +30,000 | 0.02% | 148,200 |
| 2019-06-26 | 2019-06-24 | 0.155 | 945,000 | -40,000 | 0.02% | 146,475 |
| 2019-06-13 | 2019-06-11 | 0.158 | 985,000 | -40,000 | 0.02% | 155,630 |
| 2019-06-05 | 2019-06-03 | 0.154 | 1,025,000 | -75,000 | 0.02% | 157,850 |
| 2019-06-04 | 2019-05-31 | 0.144 | 1,100,000 | -15,000 | 0.02% | 158,400 |
| 2019-05-29 | 2019-05-27 | 0.143 | 1,115,000 | -50,000 | 0.02% | 159,445 |
| 2019-05-15 | 2019-05-10 | 0.143 | 1,165,000 | -90,000 | 0.02% | 166,595 |
| 2019-05-10 | 2019-05-08 | 0.152 | 1,255,000 | -125,000 | 0.02% | 190,760 |
| 2019-05-09 | 2019-05-07 | 0.144 | 1,380,000 | +55,000 | 0.02% | 198,720 |
| 2019-05-08 | 2019-05-06 | 0.153 | 1,325,000 | -300,000 | 0.02% | 202,725 |
| 2019-05-06 | 2019-05-02 | 0.166 | 1,625,000 | -80,000 | 0.03% | 269,750 |
| 2019-04-25 | 2019-04-23 | 0.160 | 1,705,000 | -100,000 | 0.03% | 272,800 |
| 2019-04-23 | 2019-04-17 | 0.169 | 1,805,000 | -100,000 | 0.03% | 305,045 |
| 2019-04-15 | 2019-04-11 | 0.162 | 1,905,000 | +35,000 | 0.03% | 308,610 |
| 2019-04-09 | 2019-04-04 | 0.168 | 1,870,000 | +100,000 | 0.03% | 314,160 |
| 2019-03-18 | 2019-03-14 | 0.181 | 1,770,000 | -50,000 | 0.03% | 320,370 |
| 2019-03-15 | 2019-03-13 | 0.179 | 1,820,000 | -50,000 | 0.03% | 325,780 |
| 2019-03-14 | 2019-03-12 | 0.179 | 1,870,000 | +80,000 | 0.03% | 334,730 |
| 2019-03-11 | 2019-03-07 | 0.180 | 1,790,000 | -60,000 | 0.03% | 322,200 |
| 2019-03-08 | 2019-03-06 | 0.185 | 1,850,000 | -40,000 | 0.03% | 342,250 |
| 2019-03-06 | 2019-03-04 | 0.188 | 1,890,000 | -100,000 | 0.03% | 355,320 |
| 2019-02-25 | 2019-02-21 | 0.186 | 1,990,000 | -100,000 | 0.04% | 370,140 |
| 2019-02-11 | 2019-02-04 | 0.170 | 2,090,000 | +15,000 | 0.04% | 355,300 |
| 2019-02-08 | 2019-01-31 | 0.161 | 2,075,000 | +50,000 | 0.04% | 334,075 |
| 2019-01-23 | 2019-01-21 | 0.199 | 2,025,000 | +60,000 | 0.04% | 402,975 |
| 2019-01-22 | 2019-01-18 | 0.199 | 1,965,000 | -5,000 | 0.04% | 391,035 |
| 2019-01-11 | 2019-01-09 | 0.192 | 1,970,000 | +60,000 | 0.04% | 378,240 |
| 2019-01-08 | 2019-01-04 | 0.205 | 1,910,000 | +50,000 | 0.03% | 391,550 |
| 2018-12-18 | 2018-12-14 | 0.234 | 1,860,000 | -100,000 | 0.03% | 435,240 |
| 2018-12-03 | 2018-11-29 | 0.247 | 1,960,000 | +65,000 | 0.04% | 484,120 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,895,000 | +50,000 | 0.03% | 502,175 |
| 2018-11-28 | 2018-11-26 | 0.260 | 1,845,000 | +1,125,000 | 0.03% | 479,700 |
| 2018-11-27 | 2018-11-23 | 0.241 | 720,000 | +35,000 | 0.01% | 173,520 |
| 2018-11-15 | 2018-11-13 | 0.212 | 685,000 | -20,000 | 0.01% | 145,220 |
| 2018-11-08 | 2018-11-06 | 0.189 | 705,000 | -100,000 | 0.01% | 133,245 |
| 2018-11-01 | 2018-10-30 | 0.184 | 805,000 | -45,000 | 0.01% | 148,120 |
| 2018-10-30 | 2018-10-26 | 0.187 | 850,000 | -5,000 | 0.02% | 158,950 |
| 2018-10-19 | 2018-10-16 | 0.196 | 855,000 | -75,000 | 0.02% | 167,580 |
| 2018-10-15 | 2018-10-11 | 0.180 | 930,000 | -10,000 | 0.02% | 167,400 |
| 2018-10-09 | 2018-10-05 | 0.194 | 940,000 | -5,000 | 0.02% | 182,360 |
| 2018-10-08 | 2018-10-04 | 0.195 | 945,000 | -5,000 | 0.02% | 184,275 |
| 2018-10-05 | 2018-10-03 | 0.184 | 950,000 | -5,000 | 0.02% | 174,800 |
| 2018-10-02 | 2018-09-27 | 0.174 | 955,000 | +15,000 | 0.02% | 166,170 |
| 2018-09-26 | 2018-09-21 | 0.153 | 940,000 | +100,000 | 0.02% | 143,820 |
| 2018-09-17 | 2018-09-13 | 0.174 | 840,000 | +60,000 | 0.02% | 146,160 |
| 2018-09-14 | 2018-09-12 | 0.173 | 780,000 | -50,000 | 0.01% | 134,940 |
| 2018-09-13 | 2018-09-11 | 0.184 | 830,000 | -50,000 | 0.01% | 152,720 |
| 2018-09-12 | 2018-09-10 | 0.190 | 880,000 | -60,000 | 0.02% | 167,200 |
| 2018-09-11 | 2018-09-07 | 0.209 | 940,000 | +100,000 | 0.02% | 196,460 |
| 2018-09-10 | 2018-09-06 | 0.211 | 840,000 | +45,000 | 0.02% | 177,240 |
| 2018-09-06 | 2018-09-04 | 0.219 | 795,000 | +50,000 | 0.01% | 174,105 |
| 2018-08-23 | 2018-08-21 | 0.230 | 745,000 | -50,000 | 0.01% | 171,350 |
| 2018-08-07 | 2018-08-03 | 0.226 | 795,000 | +100,000 | 0.01% | 179,670 |
| 2018-08-06 | 2018-08-02 | 0.245 | 695,000 | +250,000 | 0.01% | 170,275 |
| 2018-07-30 | 2018-07-26 | 0.280 | 445,000 | +30,000 | 0.01% | 124,600 |
| 2018-07-19 | 2018-07-17 | 0.280 | 415,000 | -100,000 | 0.01% | 116,200 |
| 2018-07-18 | 2018-07-16 | 0.280 | 515,000 | +100,000 | 0.01% | 144,200 |
| 2018-07-10 | 2018-07-06 | 0.270 | 415,000 | -40,000 | 0.01% | 112,050 |
| 2018-07-03 | 2018-06-28 | 0.290 | 455,000 | -40,000 | 0.01% | 131,950 |
| 2018-06-13 | 2018-06-11 | 0.295 | 495,000 | -100,000 | 0.01% | 146,025 |
| 2018-06-12 | 2018-06-08 | 0.295 | 595,000 | -350,000 | 0.01% | 175,525 |
| 2018-06-11 | 2018-06-07 | 0.285 | 945,000 | +50,000 | 0.02% | 269,325 |
| 2018-06-06 | 2018-06-04 | 0.295 | 895,000 | +280,000 | 0.02% | 264,025 |
| 2018-06-05 | 2018-06-01 | 0.295 | 615,000 | -50,000 | 0.01% | 181,425 |
| 2018-06-04 | 2018-05-31 | 0.290 | 665,000 | -55,000 | 0.01% | 192,850 |
| 2018-06-01 | 2018-05-30 | 0.290 | 720,000 | +80,000 | 0.01% | 208,800 |
| 2018-05-31 | 2018-05-29 | 0.315 | 640,000 | -30,000 | 0.01% | 201,600 |
| 2018-05-30 | 2018-05-28 | 0.310 | 670,000 | -10,000 | 0.01% | 207,700 |
| 2018-05-29 | 2018-05-25 | 0.310 | 680,000 | +100,000 | 0.01% | 210,800 |
| 2018-05-28 | 2018-05-24 | 0.310 | 580,000 | +275,000 | 0.01% | 179,800 |
| 2018-05-15 | 2018-05-11 | 0.395 | 305,000 | -50,000 | 0.01% | 120,475 |
| 2018-05-14 | 2018-05-10 | 0.395 | 355,000 | +50,000 | 0.01% | 140,225 |
| 2018-05-07 | 2018-05-03 | 0.415 | 305,000 | -280,000 | 0.01% | 126,575 |
| 2018-04-26 | 2018-04-24 | 0.475 | 585,000 | -40,000 | 0.01% | 277,875 |
| 2018-04-23 | 2018-04-19 | 0.485 | 625,000 | -170,000 | 0.01% | 303,125 |
| 2018-04-19 | 2018-04-17 | 0.485 | 795,000 | -30,000 | 0.01% | 385,575 |
| 2018-04-04 | 2018-03-29 | 0.530 | 825,000 | -20,000 | 0.01% | 437,250 |
| 2018-03-27 | 2018-03-23 | 0.580 | 845,000 | +250,000 | 0.02% | 490,100 |
| 2018-03-26 | 2018-03-22 | 0.580 | 595,000 | +20,000 | 0.01% | 345,100 |
| 2018-03-23 | 2018-03-21 | 0.660 | 575,000 | -35,000 | 0.01% | 379,500 |
| 2018-03-21 | 2018-03-19 | 0.500 | 610,000 | +100,000 | 0.01% | 305,000 |
| 2018-03-20 | 2018-03-16 | 0.540 | 510,000 | +10,000 | 0.01% | 275,400 |
| 2018-03-14 | 2018-03-12 | 0.550 | 500,000 | +25,000 | 0.01% | 275,000 |
| 2018-03-13 | 2018-03-09 | 0.580 | 475,000 | -25,000 | 0.01% | 275,500 |
| 2018-03-12 | 2018-03-08 | 0.550 | 500,000 | -75,000 | 0.01% | 275,000 |
| 2018-03-05 | 2018-03-01 | 0.560 | 575,000 | +25,000 | 0.01% | 322,000 |
| 2018-03-02 | 2018-02-28 | 0.570 | 550,000 | -25,000 | 0.01% | 313,500 |
| 2018-02-27 | 2018-02-23 | 0.570 | 575,000 | +25,000 | 0.01% | 327,750 |
| 2018-02-13 | 2018-02-09 | 0.600 | 550,000 | -25,000 | 0.01% | 330,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 575,000 | +552,000 | 0.01% | 8,193,750 |
| 2018-01-26 | 2018-01-24 | 14.550 | 23,000 | -2,000 | 0.01% | 334,650 |
| 2018-01-18 | 2018-01-16 | 15.000 | 25,000 | +1,000 | 0.01% | 375,000 |
| 2018-01-11 | 2018-01-09 | 15.450 | 24,000 | -2,000 | 0.01% | 370,800 |
| 2018-01-10 | 2018-01-08 | 15.050 | 26,000 | -2,000 | 0.01% | 391,300 |
| 2018-01-04 | 2018-01-02 | 15.850 | 28,000 | +2,000 | 0.01% | 443,800 |
| 2017-12-11 | 2017-12-07 | 15.350 | 26,000 | -3,000 | 0.01% | 399,100 |
| 2017-12-07 | 2017-12-05 | 15.350 | 29,000 | +1,000 | 0.01% | 445,150 |
| 2017-12-06 | 2017-12-04 | 15.250 | 28,000 | -1,000 | 0.01% | 427,000 |
| 2017-12-05 | 2017-12-01 | 14.500 | 29,000 | -2,000 | 0.01% | 420,500 |
| 2017-12-04 | 2017-11-30 | 14.250 | 31,000 | +1,000 | 0.01% | 441,750 |
| 2017-12-01 | 2017-11-29 | 13.500 | 30,000 | +1,000 | 0.01% | 405,000 |
| 2017-11-30 | 2017-11-28 | 12.500 | 29,000 | -2,000 | 0.01% | 362,500 |
| 2017-11-27 | 2017-11-23 | 13.400 | 31,000 | +2,000 | 0.01% | 415,400 |
| 2017-11-23 | 2017-11-21 | 12.550 | 29,000 | -6,000 | 0.01% | 363,950 |
| 2017-11-10 | 2017-11-08 | 14.850 | 35,000 | +1,000 | 0.02% | 519,750 |
| 2017-11-09 | 2017-11-07 | 15.700 | 34,000 | -1,000 | 0.02% | 533,800 |
| 2017-11-08 | 2017-11-06 | 14.950 | 35,000 | -4,000 | 0.02% | 523,250 |
| 2017-11-07 | 2017-11-03 | 12.400 | 39,000 | -7,000 | 0.02% | 483,600 |
| 2017-11-06 | 2017-11-02 | 12.350 | 46,000 | +2,000 | 0.02% | 568,100 |
| 2017-10-27 | 2017-10-25 | 12.950 | 44,000 | +1,000 | 0.02% | 569,800 |
| 2017-10-24 | 2017-10-20 | 12.550 | 43,000 | -1,000 | 0.02% | 539,650 |
| 2017-10-23 | 2017-10-19 | 13.150 | 44,000 | +3,000 | 0.02% | 578,600 |
| 2017-10-20 | 2017-10-18 | 13.800 | 41,000 | +1,000 | 0.02% | 565,800 |
| 2017-09-27 | 2017-09-25 | 19.250 | 40,000 | -1,000 | 0.02% | 770,000 |
| 2017-09-25 | 2017-09-21 | 18.750 | 41,000 | -1,000 | 0.02% | 768,750 |
| 2017-09-22 | 2017-09-20 | 18.450 | 42,000 | +1,000 | 0.02% | 774,900 |
| 2017-08-18 | 2017-08-16 | 18.500 | 41,000 | -1,000 | 0.02% | 758,500 |
| 2017-08-17 | 2017-08-15 | 18.450 | 42,000 | +1,000 | 0.02% | 774,900 |
| 2017-08-09 | 2017-08-07 | 18.950 | 41,000 | -1,000 | 0.02% | 776,950 |
| 2017-08-08 | 2017-08-04 | 18.900 | 42,000 | -15,000 | 0.02% | 793,800 |
| 2017-08-02 | 2017-07-31 | 18.250 | 57,000 | +1,000 | 0.03% | 1,040,250 |
| 2017-07-25 | 2017-07-21 | 18.050 | 56,000 | +5,000 | 0.03% | 1,010,800 |
| 2017-07-20 | 2017-07-18 | 18.400 | 51,000 | -1,000 | 0.02% | 938,400 |
| 2017-07-18 | 2017-07-14 | 18.650 | 52,000 | +1,000 | 0.02% | 969,800 |
| 2017-07-07 | 2017-07-05 | 19.500 | 51,000 | -1,000 | 0.02% | 994,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 52,000 | +1,000 | 0.02% | 1,014,000 |
| 2017-07-03 | 2017-06-29 | 17.900 | 51,000 | +2,000 | 0.02% | 912,900 |
| 2017-06-28 | 2017-06-26 | 19.750 | 49,000 | +1,000 | 0.02% | 967,750 |
| 2017-06-19 | 2017-06-15 | 23.700 | 48,000 | +4,000 | 0.02% | 1,137,600 |
| 2017-06-16 | 2017-06-14 | 23.750 | 44,000 | +6,000 | 0.02% | 1,045,000 |
| 2017-06-07 | 2017-06-05 | 24.750 | 38,000 | -2,000 | 0.02% | 940,500 |
| 2017-05-26 | 2017-05-24 | 24.750 | 40,000 | +13,000 | 0.02% | 990,000 |
| 2017-05-10 | 2017-05-08 | 24.450 | 27,000 | +2,000 | 0.01% | 660,150 |
| 2017-05-05 | 2017-05-02 | 19.450 | 25,000 | +5,000 | 0.01% | 486,250 |
| 2017-05-04 | 2017-04-28 | 20.000 | 20,000 | -1,000 | 0.01% | 400,000 |
| 2017-04-27 | 2017-04-25 | 27.800 | 21,000 | -3,000 | 0.01% | 583,800 |
| 2017-03-29 | 2017-03-27 | 29.700 | 24,000 | -1,000 | 0.01% | 712,800 |
| 2017-03-20 | 2017-03-16 | 30.000 | 25,000 | +1,000 | 0.01% | 750,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 24,000 | -1,000 | 0.01% | 744,000 |
| 2017-03-06 | 2017-03-02 | 28.100 | 25,000 | +2,000 | 0.01% | 702,500 |
| 2017-02-27 | 2017-02-23 | 27.600 | 23,000 | +1,000 | 0.01% | 634,800 |
| 2017-02-24 | 2017-02-22 | 27.500 | 22,000 | -1,000 | 0.01% | 605,000 |
| 2017-02-22 | 2017-02-20 | 27.250 | 23,000 | -1,000 | 0.01% | 626,750 |
| 2017-02-17 | 2017-02-15 | 27.400 | 24,000 | -13,000 | 0.01% | 657,600 |
| 2017-02-16 | 2017-02-14 | 27.400 | 37,000 | -1,000 | 0.02% | 1,013,800 |
| 2017-02-15 | 2017-02-13 | 27.250 | 38,000 | -1,000 | 0.02% | 1,035,500 |
| 2017-02-14 | 2017-02-10 | 27.400 | 39,000 | -1,000 | 0.02% | 1,068,600 |
| 2017-02-09 | 2017-02-07 | 26.150 | 40,000 | +1,000 | 0.02% | 1,046,000 |
| 2017-02-06 | 2017-02-02 | 26.900 | 39,000 | +1,000 | 0.02% | 1,049,100 |
| 2017-02-03 | 2017-02-01 | 26.800 | 38,000 | -1,000 | 0.02% | 1,018,400 |
| 2017-02-02 | 2017-01-27 | 25.900 | 39,000 | +13,000 | 0.02% | 1,010,100 |
| 2017-02-01 | 2017-01-25 | 22.650 | 26,000 | +4,000 | 0.01% | 588,900 |
| 2017-01-25 | 2017-01-23 | 22.500 | 22,000 | -2,000 | 0.01% | 495,000 |
| 2017-01-13 | 2017-01-11 | 22.300 | 24,000 | -1,000 | 0.01% | 535,200 |
| 2017-01-12 | 2017-01-10 | 22.450 | 25,000 | -7,000 | 0.01% | 561,250 |
| 2017-01-11 | 2017-01-09 | 21.500 | 32,000 | +6,000 | 0.01% | 688,000 |
| 2017-01-09 | 2017-01-05 | 19.800 | 26,000 | -1,000 | 0.01% | 514,800 |
| 2016-12-20 | 2016-12-16 | 19.650 | 27,000 | -1,000 | 0.01% | 530,550 |
| 2016-12-09 | 2016-12-07 | 19.750 | 28,000 | -1,000 | 0.01% | 553,000 |
| 2016-12-02 | 2016-11-30 | 20.000 | 29,000 | +1,000 | 0.01% | 580,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 28,000 | -5,000 | 0.01% | 558,600 |
| 2016-11-25 | 2016-11-23 | 20.100 | 33,000 | +1,000 | 0.01% | 663,300 |
| 2016-11-24 | 2016-11-22 | 19.550 | 32,000 | +4,000 | 0.01% | 625,600 |
| 2016-11-17 | 2016-11-15 | 18.050 | 28,000 | -3,000 | 0.01% | 505,400 |
| 2016-11-16 | 2016-11-14 | 18.900 | 31,000 | -5,000 | 0.01% | 585,900 |
| 2016-11-15 | 2016-11-11 | 19.400 | 36,000 | -11,000 | 0.02% | 698,400 |
| 2016-11-11 | 2016-11-09 | 19.500 | 47,000 | -4,000 | 0.02% | 916,500 |
| 2016-11-09 | 2016-11-07 | 19.850 | 51,000 | -3,000 | 0.02% | 1,012,350 |
| 2016-11-07 | 2016-11-03 | 19.650 | 54,000 | +16,000 | 0.02% | 1,061,100 |
| 2016-11-04 | 2016-11-02 | 19.650 | 38,000 | -49,000 | 0.02% | 746,700 |
| 2016-11-03 | 2016-11-01 | 19.950 | 87,000 | -4,000 | 0.04% | 1,735,650 |
| 2016-11-01 | 2016-10-28 | 20.050 | 91,000 | -28,000 | 0.04% | 1,824,550 |
| 2016-10-28 | 2016-10-26 | 20.600 | 119,000 | +8,000 | 0.05% | 2,451,400 |
| 2016-10-27 | 2016-10-25 | 20.200 | 111,000 | -38,000 | 0.05% | 2,242,200 |
| 2016-10-26 | 2016-10-24 | 20.100 | 149,000 | +5,000 | 0.07% | 2,994,900 |
| 2016-10-25 | 2016-10-20 | 17.750 | 144,000 | +48,000 | 0.06% | 2,556,000 |
| 2016-10-24 | 2016-10-19 | 14.700 | 96,000 | -52,000 | 0.04% | 1,411,200 |
| 2016-10-20 | 2016-10-18 | 14.950 | 148,000 | -20,000 | 0.07% | 2,212,600 |
| 2016-10-19 | 2016-10-17 | 15.000 | 168,000 | -8,000 | 0.08% | 2,520,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 176,000 | -20,000 | 0.08% | 2,640,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 196,000 | +16,000 | 0.09% | 2,783,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 180,000 | -9,000 | 0.08% | 2,637,000 |
| 2016-10-13 | 2016-10-11 | 11.800 | 189,000 | -8,000 | 0.08% | 2,230,200 |
| 2016-10-12 | 2016-10-07 | 9.900 | 197,000 | +18,000 | 0.09% | 1,950,300 |
| 2016-10-11 | 2016-10-06 | 9.600 | 179,000 | -85,000 | 0.08% | 1,718,400 |
| 2016-10-07 | 2016-10-05 | 9.250 | 264,000 | -3,000 | 0.12% | 2,442,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 267,000 | -2,000 | 0.12% | 2,282,850 |
| 2016-10-05 | 2016-10-03 | 8.750 | 269,000 | +16,000 | 0.12% | 2,353,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 253,000 | -54,000 | 0.11% | 1,922,800 |
| 2016-10-03 | 2016-09-29 | 6.950 | 307,000 | -10,000 | 0.14% | 2,133,650 |
| 2016-09-30 | 2016-09-28 | 5.500 | 317,000 | -41,000 | 0.14% | 1,743,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 358,000 | +48,000 | 0.16% | 2,076,400 |
| 2016-09-28 | 2016-09-26 | 5.150 | 310,000 | -24,000 | 0.14% | 1,596,500 |
| 2016-09-27 | 2016-09-23 | 4.700 | 334,000 | -36,000 | 0.15% | 1,569,800 |
| 2016-09-26 | 2016-09-22 | 4.650 | 370,000 | -48,000 | 0.17% | 1,720,500 |
| 2016-09-23 | 2016-09-21 | 4.050 | 418,000 | +22,000 | 0.19% | 1,692,900 |
| 2016-09-21 | 2016-09-19 | 3.700 | 396,000 | -31,000 | 0.18% | 1,465,200 |
| 2016-09-20 | 2016-09-15 | 3.500 | 427,000 | +10,000 | 0.19% | 1,494,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 417,000 | +25,000 | 0.19% | 1,480,350 |
| 2016-09-12 | 2016-09-08 | 3.350 | 392,000 | +22,000 | 0.18% | 1,313,200 |
| 2016-09-07 | 2016-09-05 | 3.200 | 370,000 | +5,000 | 0.17% | 1,184,000 |
| 2016-09-05 | 2016-09-01 | 3.200 | 365,000 | +1,000 | 0.16% | 1,168,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 364,000 | -10,000 | 0.16% | 1,164,800 |
| 2016-08-31 | 2016-08-29 | 3.450 | 374,000 | +4,000 | 0.17% | 1,290,300 |
| 2016-08-29 | 2016-08-25 | 3.450 | 370,000 | -3,000 | 0.17% | 1,276,500 |
| 2016-08-25 | 2016-08-23 | 3.350 | 373,000 | +5,000 | 0.17% | 1,249,550 |
| 2016-08-17 | 2016-08-15 | 3.700 | 368,000 | +2,000 | 0.16% | 1,361,600 |
| 2016-08-16 | 2016-08-12 | 3.500 | 366,000 | -3,000 | 0.16% | 1,281,000 |
| 2016-08-15 | 2016-08-11 | 3.550 | 369,000 | +8,000 | 0.16% | 1,309,950 |
| 2016-08-12 | 2016-08-10 | 3.550 | 361,000 | +4,000 | 0.16% | 1,281,550 |
| 2016-08-08 | 2016-08-04 | 3.500 | 357,000 | +7,000 | 0.16% | 1,249,500 |
| 2016-08-05 | 2016-08-03 | 3.600 | 350,000 | -1,000 | 0.16% | 1,260,000 |
| 2016-08-04 | 2016-08-01 | 3.800 | 351,000 | +1,000 | 0.16% | 1,333,800 |
| 2016-08-03 | 2016-07-29 | 3.800 | 350,000 | -20,000 | 0.16% | 1,330,000 |
| 2016-08-01 | 2016-07-28 | 3.900 | 370,000 | -2,000 | 0.17% | 1,443,000 |
| 2016-07-28 | 2016-07-26 | 3.900 | 372,000 | +8,000 | 0.17% | 1,450,800 |
| 2016-07-27 | 2016-07-25 | 3.900 | 364,000 | +1,000 | 0.16% | 1,419,600 |
| 2016-07-26 | 2016-07-22 | 4.000 | 363,000 | -8,000 | 0.16% | 1,452,000 |
| 2016-07-25 | 2016-07-21 | 3.900 | 371,000 | +26,000 | 0.17% | 1,446,900 |
| 2016-07-22 | 2016-07-20 | 3.950 | 345,000 | +6,000 | 0.15% | 1,362,750 |
| 2016-07-21 | 2016-07-19 | 4.000 | 339,000 | +5,000 | 0.15% | 1,356,000 |
| 2016-07-19 | 2016-07-15 | 4.150 | 334,000 | -34,000 | 0.15% | 1,386,100 |
| 2016-07-18 | 2016-07-14 | 4.200 | 368,000 | -4,000 | 0.16% | 1,545,600 |
| 2016-07-15 | 2016-07-13 | 4.050 | 372,000 | +4,000 | 0.17% | 1,506,600 |
| 2016-07-13 | 2016-07-11 | 4.150 | 368,000 | +7,000 | 0.16% | 1,527,200 |
| 2016-07-08 | 2016-07-06 | 4.050 | 361,000 | -4,000 | 0.16% | 1,462,050 |
| 2016-07-07 | 2016-07-05 | 4.050 | 365,000 | +8,000 | 0.16% | 1,478,250 |
| 2016-07-04 | 2016-06-29 | 4.100 | 357,000 | +1,000 | 0.16% | 1,463,700 |
| 2016-06-29 | 2016-06-27 | 4.150 | 356,000 | +2,000 | 0.16% | 1,477,400 |
| 2016-06-28 | 2016-06-24 | 4.150 | 354,000 | -12,000 | 0.16% | 1,469,100 |
| 2016-06-27 | 2016-06-23 | 4.200 | 366,000 | +1,000 | 0.16% | 1,537,200 |
| 2016-06-23 | 2016-06-21 | 4.250 | 365,000 | +3,000 | 0.16% | 1,551,250 |
| 2016-06-21 | 2016-06-17 | 4.150 | 362,000 | -2,000 | 0.16% | 1,502,300 |
| 2016-06-20 | 2016-06-16 | 4.100 | 364,000 | -2,000 | 0.16% | 1,492,400 |
| 2016-06-17 | 2016-06-15 | 4.100 | 366,000 | +3,000 | 0.16% | 1,500,600 |
| 2016-06-16 | 2016-06-14 | 4.150 | 363,000 | -2,000 | 0.16% | 1,506,450 |
| 2016-06-15 | 2016-06-13 | 4.200 | 365,000 | -111,000 | 0.16% | 1,533,000 |
| 2016-06-14 | 2016-06-10 | 4.300 | 476,000 | -4,000 | 0.21% | 2,046,800 |
| 2016-06-13 | 2016-06-08 | 4.350 | 480,000 | +8,000 | 0.21% | 2,088,000 |
| 2016-06-10 | 2016-06-07 | 4.350 | 472,000 | +13,000 | 0.21% | 2,053,200 |
| 2016-06-08 | 2016-06-06 | 4.250 | 459,000 | +9,000 | 0.21% | 1,950,750 |
| 2016-06-06 | 2016-06-02 | 4.450 | 450,000 | -4,000 | 0.20% | 2,002,500 |
| 2016-06-03 | 2016-06-01 | 4.450 | 454,000 | -20,000 | 0.20% | 2,020,300 |
| 2016-06-02 | 2016-05-31 | 4.500 | 474,000 | -5,000 | 0.21% | 2,133,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 479,000 | -43,000 | 0.21% | 2,155,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 522,000 | -13,000 | 0.23% | 2,349,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 535,000 | +37,000 | 0.24% | 2,327,250 |
| 2016-05-27 | 2016-05-25 | 4.500 | 498,000 | -77,000 | 0.22% | 2,241,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 575,000 | +146,000 | 0.26% | 2,645,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 429,000 | +10,000 | 0.19% | 1,737,450 |
| 2016-05-24 | 2016-05-20 | 4.050 | 419,000 | +1,000 | 0.19% | 1,696,950 |
| 2016-05-23 | 2016-05-19 | 3.900 | 418,000 | +32,000 | 0.19% | 1,630,200 |
| 2016-05-19 | 2016-05-17 | 3.950 | 386,000 | -6,000 | 0.17% | 1,524,700 |
| 2016-05-18 | 2016-05-16 | 3.950 | 392,000 | +6,000 | 0.18% | 1,548,400 |
| 2016-05-17 | 2016-05-13 | 3.950 | 386,000 | -4,000 | 0.17% | 1,524,700 |
| 2016-05-16 | 2016-05-12 | 4.200 | 390,000 | +58,000 | 0.17% | 1,638,000 |
| 2016-05-13 | 2016-05-11 | 3.950 | 332,000 | +71,000 | 0.15% | 1,311,400 |
| 2016-05-12 | 2016-05-10 | 3.800 | 261,000 | +3,000 | 0.12% | 991,800 |
| 2016-05-10 | 2016-05-06 | 3.850 | 258,000 | -4,000 | 0.12% | 993,300 |
| 2016-05-06 | 2016-05-04 | 3.900 | 262,000 | +4,000 | 0.12% | 1,021,800 |
| 2016-04-27 | 2016-04-25 | 3.950 | 258,000 | +2,000 | 0.12% | 1,019,100 |
| 2016-04-25 | 2016-04-21 | 3.800 | 256,000 | +4,000 | 0.11% | 972,800 |
| 2016-04-22 | 2016-04-20 | 3.900 | 252,000 | -2,000 | 0.11% | 982,800 |
| 2016-04-21 | 2016-04-19 | 3.900 | 254,000 | -4,000 | 0.11% | 990,600 |
| 2016-04-19 | 2016-04-15 | 4.100 | 258,000 | -5,000 | 0.12% | 1,057,800 |
| 2016-04-18 | 2016-04-14 | 4.000 | 263,000 | -9,000 | 0.12% | 1,052,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 272,000 | +14,000 | 0.12% | 1,088,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 258,000 | -6,000 | 0.12% | 1,044,900 |
| 2016-04-12 | 2016-04-08 | 4.000 | 264,000 | +2,000 | 0.12% | 1,056,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 262,000 | +2,000 | 0.12% | 982,500 |
| 2016-04-08 | 2016-04-06 | 3.550 | 260,000 | -2,000 | 0.12% | 923,000 |
| 2016-04-06 | 2016-04-01 | 3.700 | 262,000 | +8,000 | 0.12% | 969,400 |
| 2016-04-05 | 2016-03-31 | 3.700 | 254,000 | +6,000 | 0.11% | 939,800 |
| 2016-03-30 | 2016-03-24 | 3.850 | 248,000 | -13,000 | 0.11% | 954,800 |
| 2016-03-29 | 2016-03-23 | 3.800 | 261,000 | -2,000 | 0.12% | 991,800 |
| 2016-03-23 | 2016-03-21 | 3.750 | 263,000 | -14,000 | 0.12% | 986,250 |
| 2016-03-21 | 2016-03-17 | 3.750 | 277,000 | +16,000 | 0.12% | 1,038,750 |
| 2016-03-15 | 2016-03-11 | 3.850 | 261,000 | -5,000 | 0.12% | 1,004,850 |
| 2016-03-14 | 2016-03-10 | 3.800 | 266,000 | -40,000 | 0.12% | 1,010,800 |
| 2016-03-11 | 2016-03-09 | 4.050 | 306,000 | +12,000 | 0.14% | 1,239,300 |
| 2016-03-10 | 2016-03-08 | 3.950 | 294,000 | -3,000 | 0.13% | 1,161,300 |
| 2016-03-09 | 2016-03-07 | 4.050 | 297,000 | +30,000 | 0.13% | 1,202,850 |
| 2016-03-08 | 2016-03-04 | 4.100 | 267,000 | +15,000 | 0.12% | 1,094,700 |
| 2016-03-07 | 2016-03-03 | 3.900 | 252,000 | -9,000 | 0.11% | 982,800 |
| 2016-03-04 | 2016-03-02 | 3.850 | 261,000 | +38,000 | 0.12% | 1,004,850 |
| 2016-03-03 | 2016-03-01 | 3.900 | 223,000 | +38,000 | 0.10% | 869,700 |
| 2016-03-02 | 2016-02-29 | 4.200 | 185,000 | +18,000 | 0.08% | 777,000 |
| 2016-03-01 | 2016-02-26 | 4.250 | 167,000 | -16,000 | 0.07% | 709,750 |
| 2016-02-29 | 2016-02-25 | 4.150 | 183,000 | +12,000 | 0.08% | 759,450 |
| 2016-02-26 | 2016-02-24 | 4.000 | 171,000 | -36,000 | 0.08% | 684,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 207,000 | +34,000 | 0.09% | 848,700 |
| 2016-02-24 | 2016-02-22 | 4.000 | 173,000 | -2,000 | 0.08% | 692,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 175,000 | -14,000 | 0.08% | 717,500 |
| 2016-02-22 | 2016-02-18 | 3.700 | 189,000 | -4,000 | 0.08% | 699,300 |
| 2016-02-19 | 2016-02-17 | 3.500 | 193,000 | -32,000 | 0.09% | 675,500 |
| 2016-02-18 | 2016-02-16 | 3.550 | 225,000 | +4,000 | 0.10% | 798,750 |
| 2016-02-16 | 2016-02-12 | 3.500 | 221,000 | -36,000 | 0.10% | 773,500 |
| 2016-02-15 | 2016-02-11 | 3.750 | 257,000 | -28,000 | 0.11% | 963,750 |
| 2016-02-11 | 2016-02-04 | 3.700 | 285,000 | -106,000 | 0.13% | 1,054,500 |
| 2016-02-05 | 2016-02-03 | 3.750 | 391,000 | -43,000 | 0.17% | 1,466,250 |
| 2016-02-04 | 2016-02-02 | 3.750 | 434,000 | -61,000 | 0.19% | 1,627,500 |
| 2016-02-01 | 2016-01-28 | 3.750 | 495,000 | -9,000 | 0.22% | 1,856,250 |
| 2016-01-29 | 2016-01-27 | 3.650 | 504,000 | -30,000 | 0.23% | 1,839,600 |
| 2016-01-28 | 2016-01-26 | 3.400 | 534,000 | -7,000 | 0.24% | 1,815,600 |
| 2016-01-27 | 2016-01-25 | 3.500 | 541,000 | -40,000 | 0.24% | 1,893,500 |
| 2016-01-22 | 2016-01-20 | 3.700 | 581,000 | +400,000 | 0.26% | 2,149,700 |
| 2016-01-21 | 2016-01-19 | 3.850 | 181,000 | +5,000 | 0.08% | 696,850 |
| 2016-01-19 | 2016-01-15 | 3.550 | 176,000 | -2,000 | 0.08% | 624,800 |
| 2016-01-18 | 2016-01-14 | 3.650 | 178,000 | +23,000 | 0.08% | 649,700 |
| 2016-01-15 | 2016-01-13 | 3.900 | 155,000 | +4,000 | 0.07% | 604,500 |
| 2016-01-14 | 2016-01-12 | 4.000 | 151,000 | -4,000 | 0.07% | 604,000 |
| 2016-01-13 | 2016-01-11 | 4.000 | 155,000 | +42,000 | 0.07% | 620,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 113,000 | +4,000 | 0.05% | 485,900 |
| 2016-01-11 | 2016-01-07 | 4.500 | 109,000 | -10,000 | 0.05% | 490,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 119,000 | +4,000 | 0.05% | 499,800 |
| 2016-01-06 | 2016-01-04 | 4.000 | 115,000 | -4,000 | 0.05% | 460,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 119,000 | +16,000 | 0.05% | 476,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 103,000 | +4,000 | 0.05% | 432,600 |
| 2015-12-30 | 2015-12-28 | 4.050 | 99,000 | -4,000 | 0.04% | 400,950 |
| 2015-12-28 | 2015-12-22 | 4.300 | 103,000 | +4,000 | 0.05% | 442,900 |
| 2015-12-23 | 2015-12-21 | 4.250 | 99,000 | -9,000 | 0.04% | 420,750 |
| 2015-12-22 | 2015-12-18 | 3.950 | 108,000 | +10,000 | 0.05% | 426,600 |
| 2015-12-16 | 2015-12-14 | 4.100 | 98,000 | -23,000 | 0.04% | 401,800 |
| 2015-12-15 | 2015-12-11 | 4.000 | 121,000 | +7,000 | 0.05% | 484,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 114,000 | +7,000 | 0.05% | 467,400 |
| 2015-12-11 | 2015-12-09 | 4.100 | 107,000 | -6,000 | 0.05% | 438,700 |
| 2015-12-10 | 2015-12-08 | 4.150 | 113,000 | -13,000 | 0.05% | 468,950 |
| 2015-12-09 | 2015-12-07 | 4.300 | 126,000 | -22,000 | 0.06% | 541,800 |
| 2015-12-04 | 2015-12-02 | 4.000 | 148,000 | -13,000 | 0.07% | 592,000 |
| 2015-12-02 | 2015-11-30 | 3.900 | 161,000 | -14,000 | 0.07% | 627,900 |
| 2015-12-01 | 2015-11-27 | 4.050 | 175,000 | -6,000 | 0.08% | 708,750 |
| 2015-11-26 | 2015-11-24 | 4.050 | 181,000 | -20,000 | 0.08% | 733,050 |
| 2015-11-25 | 2015-11-23 | 3.850 | 201,000 | -7,000 | 0.09% | 773,850 |
| 2015-11-24 | 2015-11-20 | 3.800 | 208,000 | -6,000 | 0.09% | 790,400 |
| 2015-11-23 | 2015-11-19 | 3.800 | 214,000 | +6,000 | 0.10% | 813,200 |
| 2015-11-17 | 2015-11-13 | 3.950 | 208,000 | -8,000 | 0.09% | 821,600 |
| 2015-11-16 | 2015-11-12 | 3.850 | 216,000 | -8,000 | 0.10% | 831,600 |
| 2015-11-13 | 2015-11-11 | 4.050 | 224,000 | -48,000 | 0.10% | 907,200 |
| 2015-11-06 | 2015-11-04 | 3.700 | 272,000 | -6,000 | 0.12% | 1,006,400 |
| 2015-11-05 | 2015-11-03 | 3.550 | 278,000 | -24,000 | 0.12% | 986,900 |
| 2015-11-04 | 2015-11-02 | 3.400 | 302,000 | +7,000 | 0.13% | 1,026,800 |
| 2015-11-03 | 2015-10-30 | 3.700 | 295,000 | +6,000 | 0.13% | 1,091,500 |
| 2015-11-02 | 2015-10-29 | 3.650 | 289,000 | +12,000 | 0.13% | 1,054,850 |
| 2015-10-30 | 2015-10-28 | 3.800 | 277,000 | -14,000 | 0.12% | 1,052,600 |
| 2015-10-29 | 2015-10-27 | 3.600 | 291,000 | +15,000 | 0.13% | 1,047,600 |
| 2015-10-28 | 2015-10-26 | 3.800 | 276,000 | +10,000 | 0.12% | 1,048,800 |
| 2015-10-27 | 2015-10-23 | 4.000 | 266,000 | +49,000 | 0.12% | 1,064,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 217,000 | +1,000 | 0.10% | 835,450 |
| 2015-10-23 | 2015-10-20 | 3.950 | 216,000 | -86,000 | 0.10% | 853,200 |
| 2015-10-22 | 2015-10-19 | 4.300 | 302,000 | +25,000 | 0.13% | 1,298,600 |
| 2015-10-20 | 2015-10-16 | 4.700 | 277,000 | +34,000 | 0.12% | 1,301,900 |
| 2015-10-19 | 2015-10-15 | 5.000 | 243,000 | +70,000 | 0.11% | 1,215,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 173,000 | +2,000 | 0.08% | 787,150 |
| 2015-10-14 | 2015-10-12 | 5.000 | 171,000 | -6,000 | 0.08% | 855,000 |
| 2015-10-07 | 2015-10-05 | 5.500 | 177,000 | -6,000 | 0.08% | 973,500 |
| 2015-10-06 | 2015-10-02 | 5.450 | 183,000 | +5,000 | 0.08% | 997,350 |
| 2015-10-05 | 2015-09-30 | 5.450 | 178,000 | -6,000 | 0.08% | 970,100 |
| 2015-10-02 | 2015-09-29 | 5.300 | 184,000 | -5,000 | 0.08% | 975,200 |
| 2015-09-30 | 2015-09-25 | 5.700 | 189,000 | +5,000 | 0.08% | 1,077,300 |
| 2015-09-29 | 2015-09-24 | 5.750 | 184,000 | -8,000 | 0.08% | 1,058,000 |
| 2015-09-23 | 2015-09-21 | 5.700 | 192,000 | +5,000 | 0.09% | 1,094,400 |
| 2015-09-21 | 2015-09-17 | 5.700 | 187,000 | +6,000 | 0.08% | 1,065,900 |
| 2015-09-17 | 2015-09-15 | 5.950 | 181,000 | +2,000 | 0.08% | 1,076,950 |
| 2015-09-09 | 2015-09-07 | 6.400 | 179,000 | -4,000 | 0.08% | 1,145,600 |
| 2015-09-01 | 2015-08-28 | 6.250 | 183,000 | +4,000 | 0.08% | 1,143,750 |
| 2015-08-31 | 2015-08-27 | 6.550 | 179,000 | -16,000 | 0.08% | 1,172,450 |
| 2015-08-28 | 2015-08-26 | 6.700 | 195,000 | +14,000 | 0.09% | 1,306,500 |
| 2015-08-24 | 2015-08-20 | 6.650 | 181,000 | -8,000 | 0.08% | 1,203,650 |
| 2015-08-21 | 2015-08-19 | 6.300 | 189,000 | -49,000 | 0.08% | 1,190,700 |
| 2015-08-20 | 2015-08-18 | 6.250 | 238,000 | -8,000 | 0.11% | 1,487,500 |
| 2015-08-18 | 2015-08-14 | 6.200 | 246,000 | +15,000 | 0.11% | 1,525,200 |
| 2015-08-17 | 2015-08-13 | 6.100 | 231,000 | +50,000 | 0.10% | 1,409,100 |
| 2015-08-11 | 2015-08-07 | 7.450 | 181,000 | -1,000 | 0.08% | 1,348,450 |
| 2015-08-10 | 2015-08-06 | 7.700 | 182,000 | +3,000 | 0.08% | 1,401,400 |
| 2015-08-07 | 2015-08-05 | 8.100 | 179,000 | +2,000 | 0.08% | 1,449,900 |
| 2015-08-06 | 2015-08-04 | 8.250 | 177,000 | +4,000 | 0.08% | 1,460,250 |
| 2015-08-05 | 2015-08-03 | 8.200 | 173,000 | +8,000 | 0.08% | 1,418,600 |
| 2015-08-04 | 2015-07-31 | 8.300 | 165,000 | -3,000 | 0.07% | 1,369,500 |
| 2015-08-03 | 2015-07-30 | 8.400 | 168,000 | +4,000 | 0.08% | 1,411,200 |
| 2015-07-31 | 2015-07-29 | 8.250 | 164,000 | -4,000 | 0.07% | 1,353,000 |
| 2015-07-30 | 2015-07-28 | 7.700 | 168,000 | -4,000 | 0.08% | 1,293,600 |
| 2015-07-29 | 2015-07-27 | 7.050 | 172,000 | +5,000 | 0.08% | 1,212,600 |
| 2015-07-28 | 2015-07-24 | 8.000 | 167,000 | -2,000 | 0.07% | 1,336,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 169,000 | +32,000 | 0.08% | 1,436,500 |
| 2015-07-24 | 2015-07-22 | 8.350 | 137,000 | +72,000 | 0.06% | 1,143,950 |
| 2015-07-23 | 2015-07-21 | 9.000 | 65,000 | +10,000 | 0.03% | 585,000 |
| 2015-07-21 | 2015-07-17 | 7.300 | 55,000 | -6,000 | 0.02% | 401,500 |
| 2015-07-20 | 2015-07-16 | 7.150 | 61,000 | +5,000 | 0.03% | 436,150 |
| 2015-07-15 | 2015-07-13 | 7.600 | 56,000 | -2,000 | 0.03% | 425,600 |
| 2015-07-14 | 2015-07-10 | 7.100 | 58,000 | -11,000 | 0.03% | 411,800 |
| 2015-07-13 | 2015-07-09 | 6.700 | 69,000 | +8,000 | 0.03% | 462,300 |
| 2015-07-10 | 2015-07-08 | 6.050 | 61,000 | -14,000 | 0.03% | 369,050 |
| 2015-07-09 | 2015-07-07 | 7.450 | 75,000 | -2,000 | 0.03% | 558,750 |
| 2015-07-08 | 2015-07-06 | 7.750 | 77,000 | +14,000 | 0.03% | 596,750 |
| 2015-07-07 | 2015-07-03 | 8.150 | 63,000 | -2,000 | 0.03% | 513,450 |
| 2015-07-06 | 2015-07-02 | 9.050 | 65,000 | +9,000 | 0.03% | 588,250 |
| 2015-07-03 | 2015-06-30 | 9.650 | 56,000 | -7,000 | 0.03% | 540,400 |
| 2015-07-02 | 2015-06-29 | 10.000 | 63,000 | -11,000 | 0.03% | 630,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 74,000 | -2,000 | 0.03% | 758,500 |
| 2015-06-29 | 2015-06-25 | 10.050 | 76,000 | -2,000 | 0.03% | 763,800 |
| 2015-06-26 | 2015-06-24 | 10.700 | 78,000 | +2,000 | 0.03% | 834,600 |
| 2015-06-25 | 2015-06-23 | 10.800 | 76,000 | +2,000 | 0.03% | 820,800 |
| 2015-06-24 | 2015-06-22 | 11.100 | 74,000 | +5,000 | 0.03% | 821,400 |
| 2015-06-23 | 2015-06-19 | 11.050 | 69,000 | +2,000 | 0.03% | 762,450 |
| 2015-06-22 | 2015-06-18 | 11.200 | 67,000 | +6,000 | 0.03% | 750,400 |
| 2015-06-17 | 2015-06-15 | 11.300 | 61,000 | -4,000 | 0.03% | 689,300 |
| 2015-06-16 | 2015-06-12 | 11.350 | 65,000 | +8,000 | 0.03% | 737,750 |
| 2015-06-15 | 2015-06-11 | 11.400 | 57,000 | -7,000 | 0.03% | 649,800 |
| 2015-06-12 | 2015-06-10 | 11.400 | 64,000 | -8,000 | 0.03% | 729,600 |
| 2015-06-10 | 2015-06-08 | 11.600 | 72,000 | +2,000 | 0.03% | 835,200 |
| 2015-06-09 | 2015-06-05 | 11.700 | 70,000 | -1,000 | 0.03% | 819,000 |
| 2015-06-08 | 2015-06-04 | 11.700 | 71,000 | +11,000 | 0.03% | 830,700 |
| 2015-06-05 | 2015-06-03 | 11.850 | 60,000 | -15,000 | 0.03% | 711,000 |
| 2015-06-04 | 2015-06-02 | 12.050 | 75,000 | -3,000 | 0.03% | 903,750 |
| 2015-06-03 | 2015-06-01 | 12.000 | 78,000 | -9,000 | 0.03% | 936,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 87,000 | -7,000 | 0.04% | 991,800 |
| 2015-05-29 | 2015-05-27 | 11.750 | 94,000 | +13,000 | 0.04% | 1,104,500 |
| 2015-05-28 | 2015-05-26 | 11.900 | 81,000 | +30,000 | 0.04% | 963,900 |
| 2015-05-27 | 2015-05-22 | 12.850 | 51,000 | +2,000 | 0.02% | 655,350 |
| 2015-05-26 | 2015-05-21 | 11.750 | 49,000 | +4,000 | 0.02% | 575,750 |
| 2015-05-22 | 2015-05-20 | 11.800 | 45,000 | -5,000 | 0.02% | 531,000 |
| 2015-05-21 | 2015-05-19 | 12.200 | 50,000 | -2,000 | 0.02% | 610,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 52,000 | -8,000 | 0.02% | 639,600 |
| 2015-05-19 | 2015-05-15 | 12.000 | 60,000 | -2,000 | 0.03% | 720,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 62,000 | -1,000 | 0.03% | 775,000 |
| 2015-05-13 | 2015-05-11 | 13.100 | 63,000 | -2,000 | 0.03% | 825,300 |
| 2015-05-12 | 2015-05-08 | 14.450 | 65,000 | +14,000 | 0.03% | 939,250 |
| 2015-05-11 | 2015-05-07 | 14.850 | 51,000 | -14,000 | 0.02% | 757,350 |
| 2015-05-08 | 2015-05-06 | 14.800 | 65,000 | +4,000 | 0.03% | 962,000 |
| 2015-05-07 | 2015-05-05 | 14.350 | 61,000 | -7,000 | 0.03% | 875,350 |
| 2015-05-06 | 2015-05-04 | 13.200 | 68,000 | +21,000 | 0.03% | 897,600 |
| 2015-05-05 | 2015-04-30 | 12.000 | 47,000 | +2,000 | 0.02% | 564,000 |
| 2015-05-04 | 2015-04-29 | 11.900 | 45,000 | -6,000 | 0.02% | 535,500 |
| 2015-04-29 | 2015-04-27 | 12.300 | 51,000 | -23,000 | 0.02% | 627,300 |
| 2015-04-27 | 2015-04-23 | 11.450 | 74,000 | +2,000 | 0.03% | 847,300 |
| 2015-04-24 | 2015-04-22 | 11.750 | 72,000 | -1,000 | 0.03% | 846,000 |
| 2015-04-23 | 2015-04-21 | 10.550 | 73,000 | +2,000 | 0.03% | 770,150 |
| 2015-04-22 | 2015-04-20 | 11.550 | 71,000 | -9,000 | 0.03% | 820,050 |
| 2015-04-21 | 2015-04-17 | 11.650 | 80,000 | +1,000 | 0.04% | 932,000 |
| 2015-04-20 | 2015-04-16 | 12.100 | 79,000 | -2,000 | 0.04% | 955,900 |
| 2015-04-17 | 2015-04-15 | 12.450 | 81,000 | -9,000 | 0.04% | 1,008,450 |
| 2015-04-15 | 2015-04-13 | 12.700 | 90,000 | -3,000 | 0.04% | 1,143,000 |
| 2015-04-14 | 2015-04-10 | 11.700 | 93,000 | +13,000 | 0.04% | 1,088,100 |
| 2015-04-13 | 2015-04-09 | 11.000 | 80,000 | +13,000 | 0.04% | 880,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 67,000 | -42,000 | 0.03% | 763,800 |
| 2015-04-09 | 2015-04-02 | 12.000 | 109,000 | +17,000 | 0.05% | 1,308,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 92,000 | -38,000 | 0.04% | 1,163,800 |
| 2015-04-02 | 2015-03-31 | 12.900 | 130,000 | +2,000 | 0.06% | 1,677,000 |
| 2015-04-01 | 2015-03-30 | 12.750 | 128,000 | +3,000 | 0.06% | 1,632,000 |
| 2015-03-31 | 2015-03-27 | 13.000 | 125,000 | +4,000 | 0.06% | 1,625,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 121,000 | -37,000 | 0.05% | 1,585,100 |
| 2015-03-27 | 2015-03-25 | 13.150 | 158,000 | -5,000 | 0.07% | 2,077,700 |
| 2015-03-26 | 2015-03-24 | 13.300 | 163,000 | -26,000 | 0.07% | 2,167,900 |
| 2015-03-25 | 2015-03-23 | 13.350 | 189,000 | +52,000 | 0.08% | 2,523,150 |
| 2015-03-24 | 2015-03-20 | 14.000 | 137,000 | -36,000 | 0.06% | 1,918,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 173,000 | +36,000 | 0.08% | 2,422,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 137,000 | -75,000 | 0.06% | 1,849,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 212,000 | +12,000 | 0.09% | 2,883,200 |
| 2015-03-18 | 2015-03-16 | 13.550 | 200,000 | -27,000 | 0.09% | 2,710,000 |
| 2015-03-17 | 2015-03-13 | 13.250 | 227,000 | +20,000 | 0.10% | 3,007,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 207,000 | -33,000 | 0.09% | 2,546,100 |
| 2015-03-13 | 2015-03-11 | 11.650 | 240,000 | +44,000 | 0.11% | 2,796,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 196,000 | -1,000 | 0.09% | 2,205,000 |
| 2015-03-11 | 2015-03-09 | 10.550 | 197,000 | +3,000 | 0.09% | 2,078,350 |
| 2015-03-10 | 2015-03-06 | 10.600 | 194,000 | -11,000 | 0.09% | 2,056,400 |
| 2015-03-09 | 2015-03-05 | 10.100 | 205,000 | -36,000 | 0.09% | 2,070,500 |
| 2015-03-06 | 2015-03-04 | 10.250 | 241,000 | +16,000 | 0.11% | 2,470,250 |
| 2015-03-05 | 2015-03-03 | 9.250 | 225,000 | +56,000 | 0.10% | 2,081,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 169,000 | -67,000 | 0.08% | 1,436,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 236,000 | +80,000 | 0.11% | 1,840,800 |
| 2015-03-02 | 2015-02-26 | 7.900 | 156,000 | +38,000 | 0.07% | 1,232,400 |
| 2015-02-27 | 2015-02-25 | 6.850 | 118,000 | -52,000 | 0.05% | 808,300 |
| 2015-02-26 | 2015-02-24 | 6.900 | 170,000 | +18,000 | 0.08% | 1,173,000 |
| 2015-02-25 | 2015-02-23 | 7.000 | 152,000 | +38,000 | 0.07% | 1,064,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 114,000 | -9,000 | 0.05% | 786,600 |
| 2015-02-23 | 2015-02-16 | 7.000 | 123,000 | +2,000 | 0.05% | 861,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 121,000 | -6,000 | 0.05% | 847,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 127,000 | +44,000 | 0.06% | 876,300 |
| 2015-02-13 | 2015-02-11 | 7.250 | 83,000 | -32,000 | 0.04% | 601,750 |
| 2015-02-12 | 2015-02-10 | 7.600 | 115,000 | +4,000 | 0.05% | 874,000 |
| 2015-02-11 | 2015-02-09 | 8.000 | 111,000 | -66,000 | 0.05% | 888,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 177,000 | +6,000 | 0.08% | 1,442,550 |
| 2015-02-09 | 2015-02-05 | 8.050 | 171,000 | -80,000 | 0.08% | 1,376,550 |
| 2015-02-06 | 2015-02-04 | 8.000 | 251,000 | +153,000 | 0.11% | 2,008,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 98,000 | -2,000 | 0.04% | 769,300 |
| 2015-02-04 | 2015-02-02 | 7.700 | 100,000 | -17,000 | 0.04% | 770,000 |
| 2015-02-03 | 2015-01-30 | 8.250 | 117,000 | +36,000 | 0.05% | 965,250 |
| 2015-02-02 | 2015-01-29 | 7.350 | 81,000 | -61,000 | 0.04% | 595,350 |
| 2015-01-30 | 2015-01-28 | 8.950 | 142,000 | +10,000 | 0.06% | 1,270,900 |
| 2015-01-29 | 2015-01-27 | 9.200 | 132,000 | +4,000 | 0.06% | 1,214,400 |
| 2015-01-28 | 2015-01-26 | 8.100 | 128,000 | -23,000 | 0.06% | 1,036,800 |
| 2015-01-27 | 2015-01-23 | 7.250 | 151,000 | +17,000 | 0.07% | 1,094,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 134,000 | -41,000 | 0.06% | 790,600 |
| 2015-01-23 | 2015-01-21 | 5.600 | 175,000 | -120,000 | 0.08% | 980,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 295,000 | -309,000 | 0.13% | 1,327,500 |
| 2015-01-21 | 2015-01-19 | 3.000 | 604,000 | -61,000 | 0.27% | 1,812,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 665,000 | +35,000 | 0.30% | 2,028,250 |
| 2015-01-19 | 2015-01-15 | 3.200 | 630,000 | +173,000 | 0.28% | 2,016,000 |
| 2015-01-16 | 2015-01-14 | 3.350 | 457,000 | 0.20% | 1,530,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy