History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.018 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.016 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.016 0 +0
2025-04-30 2025-04-28 0.016 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.016 0 +0
2024-11-21 2024-11-19 0.016 0 +0
2024-11-20 2024-11-18 0.016 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.017 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.018 0 +0
2024-11-11 2024-11-07 0.018 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.019 0 +0
2024-10-25 2024-10-23 0.020 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.023 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.023 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.014 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.014 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.014 0 +0
2024-09-02 2024-08-29 0.014 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.014 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.022 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.023 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.029 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.029 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.025 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.021 0 +0
2024-03-15 2024-03-13 0.021 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.072 0 +0
2024-02-23 2024-02-21 0.073 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.094 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.089 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.096 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.101 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.120 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.085 0 +0
2023-10-26 2023-10-24 0.085 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.098 0 +0
2023-10-10 2023-10-06 0.098 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.099 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.110 0 +0
2023-09-11 2023-09-06 0.110 0 +0
2023-09-07 2023-09-05 0.118 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.101 0 +0
2023-08-30 2023-08-28 0.104 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.102 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.111 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.113 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.128 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.139 0 +0
2023-07-21 2023-07-19 0.135 0 +0
2023-07-20 2023-07-18 0.137 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.135 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.138 0 +0
2023-06-20 2023-06-16 0.138 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.129 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.129 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.129 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.129 0 +0
2023-04-04 2023-03-31 0.129 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.129 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.129 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.129 0 +0
2023-03-15 2023-03-13 0.129 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.129 0 +0
2023-03-07 2023-03-03 0.129 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.129 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.129 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.129 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.129 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.129 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.129 0 +0
2023-02-03 2023-02-01 0.129 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.129 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.129 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.129 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.129 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.129 0 +0
2023-01-05 2023-01-03 0.129 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.129 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.129 0 +0
2022-12-22 2022-12-20 0.129 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.129 0 +0
2022-12-19 2022-12-15 0.129 0 +0
2022-12-16 2022-12-14 0.129 0 +0
2022-12-15 2022-12-13 0.129 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.129 0 +0
2022-12-12 2022-12-08 0.129 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.129 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.129 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.129 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.129 0 +0
2022-11-14 2022-11-10 0.129 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.129 0 +0
2022-10-18 2022-10-14 0.129 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.129 0 +0
2022-09-22 2022-09-20 0.129 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.129 0 +0
2022-09-19 2022-09-15 0.129 0 +0
2022-09-16 2022-09-14 0.129 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.129 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.129 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.129 0 +0
2022-08-15 2022-08-11 0.129 0 +0
2022-08-12 2022-08-10 0.129 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.129 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.129 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.129 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.129 0 +0
2022-06-08 2022-06-06 0.129 0 +0
2022-06-07 2022-06-02 0.129 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.129 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.129 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.129 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.129 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.129 0 +0
2022-04-13 2022-04-11 0.129 0 +0
2022-04-12 2022-04-08 0.129 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.129 0 +0
2022-03-24 2022-03-22 0.129 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.129 0 +0
2022-03-21 2022-03-17 0.129 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.129 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.129 0 +0
2022-03-09 2022-03-07 0.129 0 +0
2022-03-08 2022-03-04 0.129 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.129 0 +0
2022-02-28 2022-02-24 0.129 0 +0
2022-02-25 2022-02-23 0.129 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.129 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.129 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.129 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.129 0 +0
2022-01-26 2022-01-24 0.129 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.129 0 +0
2022-01-19 2022-01-17 0.129 0 +0
2022-01-18 2022-01-14 0.129 0 +0
2022-01-17 2022-01-13 0.129 0 +0
2022-01-14 2022-01-12 0.129 0 +0
2022-01-13 2022-01-11 0.129 0 +0
2022-01-12 2022-01-10 0.129 0 +0
2022-01-11 2022-01-07 0.129 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.129 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 +0
2022-01-04 2021-12-31 0.129 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.129 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.129 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.129 0 +0
2021-11-16 2021-11-12 0.129 0 +0
2021-11-15 2021-11-11 0.129 0 +0
2021-11-12 2021-11-10 0.129 0 +0
2021-11-11 2021-11-09 0.129 0 +0
2021-11-10 2021-11-08 0.129 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.129 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.129 0 +0
2021-11-02 2021-10-29 0.129 0 +0
2021-11-01 2021-10-28 0.129 0 +0
2021-10-29 2021-10-27 0.129 0 +0
2021-10-28 2021-10-26 0.129 0 +0
2021-10-27 2021-10-25 0.129 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.129 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.129 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.129 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.129 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.117 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.131 0 +0
2021-09-21 2021-09-17 0.131 0 +0
2021-09-20 2021-09-16 0.131 0 +0
2021-09-17 2021-09-15 0.133 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.132 0 +0
2021-09-14 2021-09-10 0.132 0 +0
2021-09-13 2021-09-09 0.132 0 +0
2021-09-10 2021-09-08 0.133 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.133 0 +0
2021-09-06 2021-09-02 0.133 0 +0
2021-09-03 2021-09-01 0.128 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.132 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.128 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.133 0 +0
2021-08-25 2021-08-23 0.128 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.113 0 +0
2021-08-16 2021-08-12 0.111 0 +0
2021-08-13 2021-08-11 0.108 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.147 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.152 0 +0
2021-07-16 2021-07-14 0.154 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.152 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.148 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.150 0 +0
2021-06-29 2021-06-25 0.157 0 +0
2021-06-28 2021-06-24 0.160 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.166 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.170 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.170 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.170 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.152 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.161 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.158 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.162 0 +0
2021-05-26 2021-05-24 0.162 0 +0
2021-05-25 2021-05-21 0.162 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.165 0 +0
2021-05-17 2021-05-13 0.165 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.158 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.160 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.172 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.188 0 +0
2021-04-21 2021-04-19 0.188 0 +0
2021-04-20 2021-04-16 0.188 0 +0
2021-04-19 2021-04-15 0.189 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.185 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.185 0 +0
2021-04-09 2021-04-07 0.188 0 +0
2021-04-08 2021-04-01 0.188 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.188 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.174 0 +0
2021-03-24 2021-03-22 0.176 0 +0
2021-03-23 2021-03-19 0.157 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.182 0 +0
2021-03-05 2021-03-03 0.182 0 +0
2021-03-04 2021-03-02 0.182 0 +0
2021-03-03 2021-03-01 0.182 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.186 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.195 0 +0
2021-02-24 2021-02-22 0.198 0 +0
2021-02-23 2021-02-19 0.192 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.191 0 +0
2021-02-18 2021-02-16 0.191 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.172 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.184 0 +0
2021-02-04 2021-02-02 0.184 0 +0
2021-02-03 2021-02-01 0.184 0 +0
2021-02-02 2021-01-29 0.184 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.185 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.185 0 +0
2021-01-26 2021-01-22 0.185 0 +0
2021-01-25 2021-01-21 0.187 0 +0
2021-01-22 2021-01-20 0.195 0 +0
2021-01-21 2021-01-19 0.182 0 +0
2021-01-20 2021-01-18 0.185 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.192 0 +0
2021-01-15 2021-01-13 0.197 0 +0
2021-01-14 2021-01-12 0.198 0 +0
2021-01-13 2021-01-11 0.198 0 +0
2021-01-12 2021-01-08 0.193 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.199 0 +0
2021-01-04 2020-12-29 0.199 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.199 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.193 0 +0
2020-12-17 2020-12-15 0.194 0 +0
2020-12-16 2020-12-14 0.193 0 +0
2020-12-15 2020-12-11 0.198 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.209 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.231 0 +0
2020-12-08 2020-12-04 0.215 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.218 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.201 0 +0
2020-11-30 2020-11-26 0.201 0 +0
2020-11-27 2020-11-25 0.203 0 +0
2020-11-26 2020-11-24 0.204 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.195 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.195 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.199 0 +0
2020-11-13 2020-11-11 0.194 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.207 0 +0
2020-11-06 2020-11-04 0.210 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.189 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.197 0 +0
2020-10-28 2020-10-23 0.230 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.265 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.245 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.249 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.233 0 +0
2020-09-29 2020-09-25 0.265 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.247 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.249 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.245 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.218 0 +0
2020-09-01 2020-08-28 0.207 0 +0
2020-08-31 2020-08-27 0.214 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.198 0 +0
2020-08-24 2020-08-20 0.202 0 +0
2020-08-21 2020-08-19 0.205 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.185 0 +0
2020-08-10 2020-08-06 0.187 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.188 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.178 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.179 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.158 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.181 0 +0
2020-07-06 2020-07-02 0.186 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.179 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.134 0 +0
2020-06-24 2020-06-22 0.134 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.142 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.174 0 +0
2020-06-15 2020-06-11 0.176 0 +0
2020-06-12 2020-06-10 0.176 0 +0
2020-06-11 2020-06-09 0.176 0 +0
2020-06-10 2020-06-08 0.176 0 +0
2020-06-09 2020-06-05 0.176 0 +0
2020-06-08 2020-06-04 0.176 0 +0
2020-06-05 2020-06-03 0.164 0 +0
2020-06-04 2020-06-02 0.162 0 +0
2020-06-03 2020-06-01 0.163 0 +0
2020-06-02 2020-05-29 0.201 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.167 0 +0
2020-05-28 2020-05-26 0.167 0 +0
2020-05-27 2020-05-25 0.167 0 +0
2020-05-26 2020-05-22 0.169 0 +0
2020-05-25 2020-05-21 0.170 0 +0
2020-05-22 2020-05-20 0.175 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.199 0 +0
2020-05-15 2020-05-13 0.180 0 +0
2020-05-14 2020-05-12 0.180 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.204 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.239 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.224 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.189 0 +0
2020-04-16 2020-04-14 0.189 0 +0
2020-04-15 2020-04-09 0.197 0 +0
2020-04-14 2020-04-08 0.195 0 +0
2020-04-09 2020-04-07 0.201 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.174 0 +0
2020-03-31 2020-03-27 0.173 0 +0
2020-03-30 2020-03-26 0.173 0 +0
2020-03-27 2020-03-25 0.174 0 +0
2020-03-26 2020-03-24 0.174 0 +0
2020-03-25 2020-03-23 0.174 0 +0
2020-03-24 2020-03-20 0.176 0 +0
2020-03-23 2020-03-19 0.177 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.185 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.191 0 +0
2020-03-12 2020-03-10 0.191 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.193 0 +0
2020-03-09 2020-03-05 0.194 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.195 0 +0
2020-03-04 2020-03-02 0.197 0 +0
2020-03-03 2020-02-28 0.198 0 +0
2020-03-02 2020-02-27 0.197 0 +0
2020-02-28 2020-02-26 0.197 0 +0
2020-02-27 2020-02-25 0.197 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.199 0 +0
2020-02-24 2020-02-20 0.199 0 +0
2020-02-21 2020-02-19 0.199 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.198 0 +0
2020-02-13 2020-02-11 0.198 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.219 0 +0
2020-02-04 2020-01-31 0.225 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.248 0 +0
2020-01-30 2020-01-24 0.248 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.265 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.255 0 +0
2020-01-20 2020-01-16 0.246 0 +0
2020-01-17 2020-01-15 0.249 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.295 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.255 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.244 0 +0
2019-12-11 2019-12-09 0.248 0 +0
2019-12-10 2019-12-06 0.249 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.255 0 +0
2019-12-04 2019-12-02 0.250 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.237 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.385 0 +0
2019-11-25 2019-11-21 0.285 0 +0
2019-11-22 2019-11-20 0.238 0 +0
2019-11-21 2019-11-19 0.153 0 +0
2019-11-20 2019-11-18 0.148 0 +0
2019-11-19 2019-11-15 0.136 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.120 0 +0
2019-11-13 2019-11-11 0.113 0 +0
2019-11-12 2019-11-08 0.091 0 +0
2019-11-11 2019-11-07 0.080 0 +0
2019-11-08 2019-11-06 0.079 0 +0
2019-11-07 2019-11-05 0.080 0 +0
2019-11-06 2019-11-04 0.078 0 +0
2019-11-05 2019-11-01 0.084 0 +0
2019-11-04 2019-10-31 0.084 0 +0
2019-11-01 2019-10-30 0.083 0 +0
2019-10-31 2019-10-29 0.089 0 +0
2019-10-30 2019-10-28 0.090 0 +0
2019-10-29 2019-10-25 0.077 0 +0
2019-10-28 2019-10-24 0.097 0 +0
2019-10-25 2019-10-23 0.087 0 +0
2019-10-24 2019-10-22 0.100 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.100 0 +0
2019-10-21 2019-10-17 0.100 0 +0
2019-10-18 2019-10-16 0.105 0 +0
2019-10-17 2019-10-15 0.107 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.100 0 +0
2019-10-14 2019-10-10 0.119 0 +0
2019-10-11 2019-10-09 0.120 0 +0
2019-10-10 2019-10-08 0.120 0 +0
2019-10-09 2019-10-04 0.120 0 +0
2019-10-08 2019-10-03 0.121 0 +0
2019-10-04 2019-10-02 0.121 0 +0
2019-10-03 2019-09-30 0.125 0 +0
2019-10-02 2019-09-27 0.120 0 +0
2019-09-30 2019-09-26 0.120 0 +0
2019-09-27 2019-09-25 0.120 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.126 0 +0
2019-09-23 2019-09-19 0.126 0 +0
2019-09-20 2019-09-18 0.128 0 +0
2019-09-19 2019-09-17 0.121 0 +0
2019-09-18 2019-09-16 0.130 0 +0
2019-09-17 2019-09-13 0.131 0 +0
2019-09-16 2019-09-12 0.131 0 +0
2019-09-13 2019-09-11 0.136 0 +0
2019-09-12 2019-09-10 0.131 0 +0
2019-09-11 2019-09-09 0.140 0 +0
2019-09-10 2019-09-06 0.135 0 +0
2019-09-09 2019-09-05 0.133 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.130 0 +0
2019-09-04 2019-09-02 0.138 0 +0
2019-09-03 2019-08-30 0.134 0 +0
2019-09-02 2019-08-29 0.130 0 +0
2019-08-30 2019-08-28 0.140 0 +0
2019-08-29 2019-08-27 0.140 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.141 0 +0
2019-08-26 2019-08-22 0.140 0 +0
2019-08-23 2019-08-21 0.139 0 +0
2019-08-22 2019-08-20 0.148 0 +0
2019-08-21 2019-08-19 0.142 0 +0
2019-08-20 2019-08-16 0.150 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.150 0 +0
2019-08-15 2019-08-13 0.150 0 +0
2019-08-14 2019-08-12 0.159 0 +0
2019-08-13 2019-08-09 0.155 0 +0
2019-08-12 2019-08-08 0.153 0 +0
2019-08-09 2019-08-07 0.147 0 +0
2019-08-08 2019-08-06 0.149 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.153 0 +0
2019-08-05 2019-08-01 0.153 0 +0
2019-08-02 2019-07-31 0.153 0 +0
2019-08-01 2019-07-30 0.148 0 +0
2019-07-31 2019-07-29 0.155 0 +0
2019-07-30 2019-07-26 0.155 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.155 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.154 0 +0
2019-07-22 2019-07-18 0.154 0 +0
2019-07-19 2019-07-17 0.154 0 +0
2019-07-18 2019-07-16 0.155 0 +0
2019-07-17 2019-07-15 0.156 0 +0
2019-07-16 2019-07-12 0.158 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.163 0 +0
2019-07-10 2019-07-08 0.164 0 +0
2019-07-09 2019-07-05 0.163 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.159 0 +0
2019-07-04 2019-07-02 0.152 0 +0
2019-07-03 2019-06-28 0.153 0 +0
2019-07-02 2019-06-27 0.153 0 +0
2019-06-28 2019-06-26 0.154 0 +0
2019-06-27 2019-06-25 0.152 0 +0
2019-06-26 2019-06-24 0.155 0 +0
2019-06-25 2019-06-21 0.156 0 +0
2019-06-24 2019-06-20 0.150 0 +0
2019-06-21 2019-06-19 0.163 0 +0
2019-06-20 2019-06-18 0.164 0 +0
2019-06-19 2019-06-17 0.165 0 +0
2019-06-18 2019-06-14 0.165 0 +0
2019-06-17 2019-06-13 0.158 0 +0
2019-06-14 2019-06-12 0.150 0 +0
2019-06-13 2019-06-11 0.158 0 +0
2019-06-12 2019-06-10 0.150 0 +0
2019-06-11 2019-06-06 0.146 0 +0
2019-06-10 2019-06-05 0.153 0 +0
2019-06-06 2019-06-04 0.153 0 +0
2019-06-05 2019-06-03 0.154 0 +0
2019-06-04 2019-05-31 0.144 0 +0
2019-06-03 2019-05-30 0.143 0 +0
2019-05-31 2019-05-29 0.143 0 +0
2019-05-30 2019-05-28 0.143 0 +0
2019-05-29 2019-05-27 0.143 0 +0
2019-05-28 2019-05-24 0.138 0 +0
2019-05-27 2019-05-23 0.142 0 +0
2019-05-24 2019-05-22 0.140 0 +0
2019-05-23 2019-05-21 0.140 0 +0
2019-05-22 2019-05-20 0.144 0 +0
2019-05-21 2019-05-17 0.144 0 +0
2019-05-20 2019-05-16 0.144 0 +0
2019-05-17 2019-05-15 0.142 0 +0
2019-05-16 2019-05-14 0.150 0 +0
2019-05-15 2019-05-10 0.143 0 +0
2019-05-14 2019-05-09 0.145 0 +0
2019-05-10 2019-05-08 0.152 0 +0
2019-05-09 2019-05-07 0.144 0 +0
2019-05-08 2019-05-06 0.153 0 +0
2019-05-07 2019-05-03 0.162 0 +0
2019-05-06 2019-05-02 0.166 0 +0
2019-05-03 2019-04-30 0.159 0 +0
2019-05-02 2019-04-29 0.158 0 +0
2019-04-30 2019-04-26 0.159 0 +0
2019-04-29 2019-04-25 0.160 0 +0
2019-04-26 2019-04-24 0.162 0 +0
2019-04-25 2019-04-23 0.160 0 +0
2019-04-24 2019-04-18 0.160 0 +0
2019-04-23 2019-04-17 0.169 0 +0
2019-04-18 2019-04-16 0.160 0 +0
2019-04-17 2019-04-15 0.165 0 +0
2019-04-16 2019-04-12 0.160 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.168 0 +0
2019-04-11 2019-04-09 0.163 0 +0
2019-04-10 2019-04-08 0.169 0 +0
2019-04-09 2019-04-04 0.168 0 +0
2019-04-08 2019-04-03 0.177 0 +0
2019-04-04 2019-04-02 0.178 0 +0
2019-04-03 2019-04-01 0.178 0 +0
2019-04-02 2019-03-29 0.177 0 +0
2019-04-01 2019-03-28 0.178 0 +0
2019-03-29 2019-03-27 0.175 0 +0
2019-03-28 2019-03-26 0.169 0 +0
2019-03-27 2019-03-25 0.175 0 +0
2019-03-26 2019-03-22 0.180 0 +0
2019-03-25 2019-03-21 0.180 0 +0
2019-03-22 2019-03-20 0.183 0 +0
2019-03-21 2019-03-19 0.185 0 +0
2019-03-20 2019-03-18 0.183 0 +0
2019-03-19 2019-03-15 0.179 0 +0
2019-03-18 2019-03-14 0.181 0 +0
2019-03-15 2019-03-13 0.179 0 +0
2019-03-14 2019-03-12 0.179 0 +0
2019-03-13 2019-03-11 0.179 0 +0
2019-03-12 2019-03-08 0.180 0 +0
2019-03-11 2019-03-07 0.180 0 +0
2019-03-08 2019-03-06 0.185 0 +0
2019-03-07 2019-03-05 0.189 0 +0
2019-03-06 2019-03-04 0.188 0 +0
2019-03-05 2019-03-01 0.180 0 +0
2019-03-04 2019-02-28 0.179 0 +0
2019-03-01 2019-02-27 0.180 0 +0
2019-02-28 2019-02-26 0.177 0 +0
2019-02-27 2019-02-25 0.175 0 +0
2019-02-26 2019-02-22 0.180 0 +0
2019-02-25 2019-02-21 0.186 0 +0
2019-02-22 2019-02-20 0.180 0 +0
2019-02-21 2019-02-19 0.170 0 +0
2019-02-20 2019-02-18 0.170 0 +0
2019-02-19 2019-02-15 0.168 0 +0
2019-02-18 2019-02-14 0.170 0 +0
2019-02-15 2019-02-13 0.170 0 +0
2019-02-14 2019-02-12 0.172 0 +0
2019-02-13 2019-02-11 0.175 0 +0
2019-02-12 2019-02-08 0.179 0 +0
2019-02-11 2019-02-04 0.170 0 +0
2019-02-08 2019-01-31 0.161 0 +0
2019-02-01 2019-01-30 0.175 0 +0
2019-01-31 2019-01-29 0.180 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.180 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.185 0 +0
2019-01-23 2019-01-21 0.199 0 +0
2019-01-22 2019-01-18 0.199 0 +0
2019-01-21 2019-01-17 0.199 0 +0
2019-01-18 2019-01-16 0.196 0 +0
2019-01-17 2019-01-15 0.205 0 +0
2019-01-16 2019-01-14 0.203 0 +0
2019-01-15 2019-01-11 0.203 0 +0
2019-01-14 2019-01-10 0.205 0 +0
2019-01-11 2019-01-09 0.192 0 +0
2019-01-10 2019-01-08 0.189 0 +0
2019-01-09 2019-01-07 0.200 0 +0
2019-01-08 2019-01-04 0.205 0 +0
2019-01-07 2019-01-03 0.217 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.219 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.235 0 +0
2018-12-27 2018-12-20 0.239 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.234 0 +0
2018-12-18 2018-12-14 0.234 0 +0
2018-12-17 2018-12-13 0.235 0 +0
2018-12-14 2018-12-12 0.238 0 +0
2018-12-13 2018-12-11 0.235 0 +0
2018-12-12 2018-12-10 0.230 0 +0
2018-12-11 2018-12-07 0.235 0 +0
2018-12-10 2018-12-06 0.240 0 +0
2018-12-07 2018-12-05 0.245 0 +0
2018-12-06 2018-12-04 0.247 0 +0
2018-12-05 2018-12-03 0.243 0 +0
2018-12-04 2018-11-30 0.249 0 +0
2018-12-03 2018-11-29 0.247 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.260 0 +0
2018-11-28 2018-11-26 0.260 0 +0
2018-11-27 2018-11-23 0.241 0 +0
2018-11-26 2018-11-22 0.213 0 +0
2018-11-23 2018-11-21 0.214 0 +0
2018-11-22 2018-11-20 0.202 0 +0
2018-11-21 2018-11-19 0.202 0 +0
2018-11-20 2018-11-16 0.205 0 +0
2018-11-19 2018-11-15 0.209 0 +0
2018-11-16 2018-11-14 0.212 0 +0
2018-11-15 2018-11-13 0.212 0 +0
2018-11-14 2018-11-12 0.280 0 +0
2018-11-13 2018-11-09 0.198 0 +0
2018-11-12 2018-11-08 0.198 0 +0
2018-11-09 2018-11-07 0.192 0 +0
2018-11-08 2018-11-06 0.189 0 +0
2018-11-07 2018-11-05 0.187 0 +0
2018-11-06 2018-11-02 0.182 0 +0
2018-11-05 2018-11-01 0.193 0 +0
2018-11-02 2018-10-31 0.189 0 +0
2018-11-01 2018-10-30 0.184 0 +0
2018-10-31 2018-10-29 0.177 0 +0
2018-10-30 2018-10-26 0.187 0 +0
2018-10-29 2018-10-25 0.179 0 +0
2018-10-26 2018-10-24 0.185 0 +0
2018-10-25 2018-10-23 0.180 0 +0
2018-10-24 2018-10-22 0.185 0 +0
2018-10-23 2018-10-19 0.188 0 +0
2018-10-22 2018-10-18 0.187 0 +0
2018-10-19 2018-10-16 0.196 0 +0
2018-10-18 2018-10-15 0.200 0 +0
2018-10-16 2018-10-12 0.185 0 +0
2018-10-15 2018-10-11 0.180 0 +0
2018-10-12 2018-10-10 0.185 0 +0
2018-10-11 2018-10-09 0.190 0 +0
2018-10-10 2018-10-08 0.190 0 +0
2018-10-09 2018-10-05 0.194 0 +0
2018-10-08 2018-10-04 0.195 0 +0
2018-10-05 2018-10-03 0.184 0 +0
2018-10-04 2018-10-02 0.176 0 +0
2018-10-03 2018-09-28 0.175 0 +0
2018-10-02 2018-09-27 0.174 0 +0
2018-09-28 2018-09-26 0.159 0 +0
2018-09-27 2018-09-24 0.161 0 +0
2018-09-26 2018-09-21 0.153 0 +0
2018-09-24 2018-09-20 0.165 0 +0
2018-09-21 2018-09-19 0.184 0 +0
2018-09-20 2018-09-18 0.173 0 +0
2018-09-19 2018-09-17 0.174 0 +0
2018-09-18 2018-09-14 0.174 0 +0
2018-09-17 2018-09-13 0.174 0 +0
2018-09-14 2018-09-12 0.173 0 +0
2018-09-13 2018-09-11 0.184 0 +0
2018-09-12 2018-09-10 0.190 0 +0
2018-09-11 2018-09-07 0.209 0 +0
2018-09-10 2018-09-06 0.211 0 +0
2018-09-07 2018-09-05 0.227 0 +0
2018-09-06 2018-09-04 0.219 0 +0
2018-09-05 2018-09-03 0.224 0 +0
2018-09-04 2018-08-31 0.228 0 +0
2018-09-03 2018-08-30 0.228 0 +0
2018-08-31 2018-08-29 0.224 0 +0
2018-08-30 2018-08-28 0.228 0 +0
2018-08-29 2018-08-27 0.230 0 +0
2018-08-28 2018-08-24 0.228 0 +0
2018-08-27 2018-08-23 0.228 0 +0
2018-08-24 2018-08-22 0.229 0 +0
2018-08-23 2018-08-21 0.230 0 +0
2018-08-22 2018-08-20 0.227 0 +0
2018-08-21 2018-08-17 0.210 0 +0
2018-08-20 2018-08-16 0.204 0 +0
2018-08-17 2018-08-15 0.211 0 +0
2018-08-16 2018-08-14 0.204 0 +0
2018-08-15 2018-08-13 0.217 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.232 0 +0
2018-08-10 2018-08-08 0.240 0 +0
2018-08-09 2018-08-07 0.230 0 +0
2018-08-08 2018-08-06 0.228 0 +0
2018-08-07 2018-08-03 0.226 0 +0
2018-08-06 2018-08-02 0.245 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.280 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.285 0 +0
2018-07-26 2018-07-24 0.280 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.280 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.295 0 +0
2018-07-16 2018-07-12 0.290 0 +0
2018-07-13 2018-07-11 0.290 0 +0
2018-07-12 2018-07-10 0.285 0 +0
2018-07-11 2018-07-09 0.270 0 +0
2018-07-10 2018-07-06 0.270 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.285 0 +0
2018-07-04 2018-06-29 0.285 0 +0
2018-07-03 2018-06-28 0.290 0 +0
2018-06-29 2018-06-27 0.285 0 +0
2018-06-28 2018-06-26 0.285 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.285 0 +0
2018-06-25 2018-06-21 0.285 0 +0
2018-06-22 2018-06-20 0.295 0 +0
2018-06-21 2018-06-19 0.295 0 +0
2018-06-20 2018-06-15 0.295 0 +0
2018-06-19 2018-06-14 0.295 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.295 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.295 0 +0
2018-06-11 2018-06-07 0.285 0 +0
2018-06-08 2018-06-06 0.305 0 +0
2018-06-07 2018-06-05 0.300 0 +0
2018-06-06 2018-06-04 0.295 0 +0
2018-06-05 2018-06-01 0.295 0 +0
2018-06-04 2018-05-31 0.290 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.315 0 +0
2018-05-30 2018-05-28 0.310 0 +0
2018-05-29 2018-05-25 0.310 0 +0
2018-05-28 2018-05-24 0.310 0 +0
2018-05-25 2018-05-23 0.300 0 +0
2018-05-24 2018-05-21 0.350 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.370 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.395 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.405 0 +0
2018-05-10 2018-05-08 0.415 0 +0
2018-05-09 2018-05-07 0.405 0 +0
2018-05-08 2018-05-04 0.410 0 +0
2018-05-07 2018-05-03 0.415 0 +0
2018-05-04 2018-05-02 0.430 0 +0
2018-05-03 2018-04-30 0.460 0 +0
2018-05-02 2018-04-27 0.460 0 +0
2018-04-30 2018-04-26 0.460 0 +0
2018-04-27 2018-04-25 0.460 0 +0
2018-04-26 2018-04-24 0.475 0 +0
2018-04-25 2018-04-23 0.455 0 +0
2018-04-24 2018-04-20 0.495 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.485 0 +0
2018-04-18 2018-04-16 0.500 0 +0
2018-04-17 2018-04-13 0.495 0 +0
2018-04-16 2018-04-12 0.485 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.495 0 +0
2018-04-11 2018-04-09 0.495 0 +0
2018-04-10 2018-04-06 0.510 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.530 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.510 0 +0
2018-03-29 2018-03-27 0.540 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.580 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.660 0 +0
2018-03-22 2018-03-20 0.640 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.540 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.550 0 +0
2018-03-14 2018-03-12 0.550 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.550 0 +0
2018-03-09 2018-03-07 0.550 0 +0
2018-03-08 2018-03-06 0.560 0 +0
2018-03-07 2018-03-05 0.560 0 +0
2018-03-06 2018-03-02 0.550 0 +0
2018-03-05 2018-03-01 0.560 0 +0
2018-03-02 2018-02-28 0.570 0 +0
2018-03-01 2018-02-27 0.580 0 +0
2018-02-28 2018-02-26 0.580 0 +0
2018-02-27 2018-02-23 0.570 0 +0
2018-02-26 2018-02-22 0.580 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.600 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.580 0 +0
2018-02-14 2018-02-12 0.600 0 +0
2018-02-13 2018-02-09 0.600 0 +0
2018-02-09 2018-02-07 14.400 0 +0
2018-02-08 2018-02-06 14.250 0 +0
2018-02-07 2018-02-05 14.250 0 +0
2018-02-06 2018-02-02 14.350 0 +0
2018-02-05 2018-02-01 14.150 0 +0
2018-02-02 2018-01-31 14.000 0 +0
2018-02-01 2018-01-30 14.150 0 +0
2018-01-31 2018-01-29 14.300 0 +0
2018-01-30 2018-01-26 14.300 0 +0
2018-01-29 2018-01-25 14.300 0 +0
2018-01-26 2018-01-24 14.550 0 +0
2018-01-25 2018-01-23 14.300 0 +0
2018-01-24 2018-01-22 14.750 0 +0
2018-01-23 2018-01-19 15.000 0 +0
2018-01-22 2018-01-18 14.900 0 +0
2018-01-19 2018-01-17 14.900 0 +0
2018-01-18 2018-01-16 15.000 0 +0
2018-01-17 2018-01-15 14.950 0 +0
2018-01-16 2018-01-12 15.150 0 +0
2018-01-15 2018-01-11 15.400 0 +0
2018-01-12 2018-01-10 15.550 0 +0
2018-01-11 2018-01-09 15.450 0 +0
2018-01-10 2018-01-08 15.050 0 +0
2018-01-09 2018-01-05 15.000 0 +0
2018-01-08 2018-01-04 15.050 0 +0
2018-01-05 2018-01-03 15.300 0 +0
2018-01-04 2018-01-02 15.850 0 +0
2018-01-03 2017-12-29 18.400 0 +0
2018-01-02 2017-12-28 14.600 0 +0
2017-12-29 2017-12-27 14.750 0 +0
2017-12-28 2017-12-22 14.950 0 +0
2017-12-27 2017-12-21 14.400 0 +0
2017-12-22 2017-12-20 14.900 0 +0
2017-12-21 2017-12-19 14.800 0 +0
2017-12-20 2017-12-18 15.200 0 +0
2017-12-19 2017-12-15 15.350 0 +0
2017-12-18 2017-12-14 15.350 0 +0
2017-12-15 2017-12-13 15.450 0 +0
2017-12-14 2017-12-12 15.400 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.350 0 +0
2017-12-11 2017-12-07 15.350 0 +0
2017-12-08 2017-12-06 15.350 0 +0
2017-12-07 2017-12-05 15.350 0 +0
2017-12-06 2017-12-04 15.250 0 +0
2017-12-05 2017-12-01 14.500 0 +0
2017-12-04 2017-11-30 14.250 0 +0
2017-12-01 2017-11-29 13.500 0 +0
2017-11-30 2017-11-28 12.500 0 +0
2017-11-29 2017-11-27 12.850 0 +0
2017-11-28 2017-11-24 13.400 0 +0
2017-11-27 2017-11-23 13.400 0 +0
2017-11-24 2017-11-22 12.800 0 +0
2017-11-23 2017-11-21 12.550 0 +0
2017-11-22 2017-11-20 12.800 0 +0
2017-11-21 2017-11-17 12.700 0 +0
2017-11-20 2017-11-16 12.700 0 +0
2017-11-17 2017-11-15 12.850 0 +0
2017-11-16 2017-11-14 13.500 0 +0
2017-11-15 2017-11-13 14.250 0 +0
2017-11-14 2017-11-10 14.950 0 +0
2017-11-13 2017-11-09 14.900 0 +0
2017-11-10 2017-11-08 14.850 0 +0
2017-11-09 2017-11-07 15.700 0 +0
2017-11-08 2017-11-06 14.950 0 +0
2017-11-07 2017-11-03 12.400 0 +0
2017-11-06 2017-11-02 12.350 0 +0
2017-11-03 2017-11-01 12.350 0 +0
2017-11-02 2017-10-31 12.350 0 +0
2017-11-01 2017-10-30 12.550 0 +0
2017-10-31 2017-10-27 12.500 0 +0
2017-10-30 2017-10-26 12.450 0 +0
2017-10-27 2017-10-25 12.950 0 +0
2017-10-26 2017-10-24 12.900 0 +0
2017-10-25 2017-10-23 13.800 0 +0
2017-10-24 2017-10-20 12.550 0 +0
2017-10-23 2017-10-19 13.150 0 +0
2017-10-20 2017-10-18 13.800 0 +0
2017-10-19 2017-10-17 14.800 0 +0
2017-10-18 2017-10-16 15.400 0 +0
2017-10-17 2017-10-13 15.350 0 +0
2017-10-16 2017-10-12 15.150 0 +0
2017-10-13 2017-10-11 16.150 0 +0
2017-10-12 2017-10-10 17.450 0 +0
2017-10-11 2017-10-09 18.500 0 +0
2017-10-10 2017-10-06 18.450 0 +0
2017-10-09 2017-10-04 18.450 0 +0
2017-10-06 2017-10-03 18.950 0 +0
2017-10-04 2017-09-29 19.400 0 +0
2017-10-03 2017-09-28 19.300 0 +0
2017-09-29 2017-09-27 19.250 0 +0
2017-09-28 2017-09-26 19.150 0 +0
2017-09-27 2017-09-25 19.250 0 +0
2017-09-26 2017-09-22 19.150 0 +0
2017-09-25 2017-09-21 18.750 0 +0
2017-09-22 2017-09-20 18.450 0 +0
2017-09-21 2017-09-19 18.950 0 +0
2017-09-20 2017-09-18 18.600 0 +0
2017-09-19 2017-09-15 19.000 0 +0
2017-09-18 2017-09-14 18.750 0 +0
2017-09-15 2017-09-13 19.450 0 +0
2017-09-14 2017-09-12 19.200 0 +0
2017-09-13 2017-09-11 19.150 0 +0
2017-09-12 2017-09-08 19.700 0 +0
2017-09-11 2017-09-07 19.350 0 +0
2017-09-08 2017-09-06 19.900 0 +0
2017-09-07 2017-09-05 19.700 0 +0
2017-09-06 2017-09-04 19.100 0 +0
2017-09-05 2017-09-01 19.400 0 +0
2017-09-04 2017-08-31 19.200 0 +0
2017-09-01 2017-08-30 19.250 0 +0
2017-08-31 2017-08-29 19.150 0 +0
2017-08-30 2017-08-28 18.550 0 +0
2017-08-29 2017-08-25 17.900 0 +0
2017-08-28 2017-08-24 18.950 0 +0
2017-08-25 2017-08-22 18.950 0 +0
2017-08-24 2017-08-21 18.500 0 +0
2017-08-22 2017-08-18 18.450 0 +0
2017-08-21 2017-08-17 18.450 0 +0
2017-08-18 2017-08-16 18.500 0 +0
2017-08-17 2017-08-15 18.450 0 +0
2017-08-16 2017-08-14 17.900 0 +0
2017-08-15 2017-08-11 18.100 0 +0
2017-08-14 2017-08-10 18.800 0 +0
2017-08-11 2017-08-09 18.950 0 +0
2017-08-10 2017-08-08 19.000 0 +0
2017-08-09 2017-08-07 18.950 0 +0
2017-08-08 2017-08-04 18.900 0 +0
2017-08-07 2017-08-03 19.250 0 +0
2017-08-04 2017-08-02 19.450 0 +0
2017-08-03 2017-08-01 18.900 0 +0
2017-08-02 2017-07-31 18.250 0 +0
2017-08-01 2017-07-28 17.150 0 +0
2017-07-31 2017-07-27 16.750 0 +0
2017-07-28 2017-07-26 17.050 0 +0
2017-07-27 2017-07-25 17.600 0 +0
2017-07-26 2017-07-24 17.600 0 +0
2017-07-25 2017-07-21 18.050 0 +0
2017-07-24 2017-07-20 18.300 0 +0
2017-07-21 2017-07-19 18.200 0 +0
2017-07-20 2017-07-18 18.400 0 +0
2017-07-19 2017-07-17 18.200 0 +0
2017-07-18 2017-07-14 18.650 0 +0
2017-07-17 2017-07-13 18.600 0 +0
2017-07-14 2017-07-12 19.000 0 +0
2017-07-13 2017-07-11 19.050 0 +0
2017-07-12 2017-07-10 19.100 0 +0
2017-07-11 2017-07-07 18.450 0 +0
2017-07-10 2017-07-06 19.250 0 +0
2017-07-07 2017-07-05 19.500 0 +0
2017-07-06 2017-07-04 19.500 0 +0
2017-07-05 2017-07-03 14.950 0 +0
2017-07-04 2017-06-30 17.350 0 +0
2017-07-03 2017-06-29 17.900 0 +0
2017-06-30 2017-06-28 18.100 0 +0
2017-06-29 2017-06-27 18.900 0 +0
2017-06-28 2017-06-26 19.750 0 +0
2017-06-27 2017-06-23 22.750 0 +0
2017-06-26 2017-06-22 22.950 0 +0
2017-06-23 2017-06-21 22.750 0 +0
2017-06-22 2017-06-20 22.950 0 +0
2017-06-21 2017-06-19 23.100 0 +0
2017-06-20 2017-06-16 23.500 0 +0
2017-06-19 2017-06-15 23.700 0 +0
2017-06-16 2017-06-14 23.750 0 +0
2017-06-15 2017-06-13 23.400 0 +0
2017-06-14 2017-06-12 23.800 0 +0
2017-06-13 2017-06-09 23.750 0 +0
2017-06-12 2017-06-08 23.600 0 +0
2017-06-09 2017-06-07 24.550 0 +0
2017-06-08 2017-06-06 24.800 0 +0
2017-06-07 2017-06-05 24.750 0 +0
2017-06-06 2017-06-02 25.050 0 +0
2017-06-05 2017-06-01 25.200 0 +0
2017-06-02 2017-05-31 25.500 0 +0
2017-06-01 2017-05-29 24.950 0 +0
2017-05-31 2017-05-26 24.400 0 +0
2017-05-29 2017-05-25 24.550 0 +0
2017-05-26 2017-05-24 24.750 0 +0
2017-05-25 2017-05-23 24.100 0 +0
2017-05-24 2017-05-22 24.600 0 +0
2017-05-23 2017-05-19 25.200 0 +0
2017-05-22 2017-05-18 26.000 0 +0
2017-05-19 2017-05-17 25.550 0 +0
2017-05-18 2017-05-16 26.550 0 +0
2017-05-17 2017-05-15 27.500 0 +0
2017-05-16 2017-05-12 25.000 0 +0
2017-05-15 2017-05-11 24.400 0 +0
2017-05-12 2017-05-10 24.600 0 +0
2017-05-11 2017-05-09 24.350 0 +0
2017-05-10 2017-05-08 24.450 0 +0
2017-05-09 2017-05-05 23.900 0 +0
2017-05-08 2017-05-04 20.900 0 +0
2017-05-05 2017-05-02 19.450 0 +0
2017-05-04 2017-04-28 20.000 0 +0
2017-05-02 2017-04-27 23.350 0 +0
2017-04-28 2017-04-26 27.200 0 +0
2017-04-27 2017-04-25 27.800 0 +0
2017-04-26 2017-04-24 27.600 0 +0
2017-04-25 2017-04-21 28.400 0 +0
2017-04-24 2017-04-20 28.550 0 +0
2017-04-21 2017-04-19 28.800 0 +0
2017-04-20 2017-04-18 28.800 0 +0
2017-04-19 2017-04-13 28.900 0 +0
2017-04-18 2017-04-12 28.900 0 +0
2017-04-13 2017-04-11 28.800 0 +0
2017-04-12 2017-04-10 29.150 0 +0
2017-04-11 2017-04-07 29.400 0 +0
2017-04-10 2017-04-06 29.350 0 +0
2017-04-07 2017-04-05 29.100 0 +0
2017-04-06 2017-04-03 28.650 0 +0
2017-04-05 2017-03-31 29.450 0 +0
2017-04-03 2017-03-30 29.700 0 +0
2017-03-31 2017-03-29 29.750 0 +0
2017-03-30 2017-03-28 29.550 0 +0
2017-03-29 2017-03-27 29.700 0 +0
2017-03-28 2017-03-24 29.700 0 +0
2017-03-27 2017-03-23 29.500 0 +0
2017-03-24 2017-03-22 29.400 0 +0
2017-03-23 2017-03-21 29.500 0 +0
2017-03-22 2017-03-20 29.650 0 +0
2017-03-21 2017-03-17 30.000 0 +0
2017-03-20 2017-03-16 30.000 0 +0
2017-03-17 2017-03-15 30.150 0 +0
2017-03-16 2017-03-14 30.100 0 +0
2017-03-15 2017-03-13 30.350 0 +0
2017-03-14 2017-03-10 31.000 0 +0
2017-03-13 2017-03-09 31.000 0 +0
2017-03-10 2017-03-08 30.000 0 +0
2017-03-09 2017-03-07 28.400 0 +0
2017-03-08 2017-03-06 28.300 0 +0
2017-03-07 2017-03-03 28.400 0 +0
2017-03-06 2017-03-02 28.100 0 +0
2017-03-03 2017-03-01 28.000 0 +0
2017-03-02 2017-02-28 28.000 0 +0
2017-03-01 2017-02-27 27.900 0 +0
2017-02-28 2017-02-24 27.950 0 +0
2017-02-27 2017-02-23 27.600 0 +0
2017-02-24 2017-02-22 27.500 0 +0
2017-02-23 2017-02-21 27.450 0 +0
2017-02-22 2017-02-20 27.250 0 +0
2017-02-21 2017-02-17 27.150 0 +0
2017-02-20 2017-02-16 27.100 0 +0
2017-02-17 2017-02-15 27.400 0 +0
2017-02-16 2017-02-14 27.400 0 +0
2017-02-15 2017-02-13 27.250 0 +0
2017-02-14 2017-02-10 27.400 0 +0
2017-02-13 2017-02-09 27.350 0 +0
2017-02-10 2017-02-08 26.900 0 +0
2017-02-09 2017-02-07 26.150 0 +0
2017-02-08 2017-02-06 27.350 0 +0
2017-02-07 2017-02-03 26.750 0 +0
2017-02-06 2017-02-02 26.900 0 +0
2017-02-03 2017-02-01 26.800 0 +0
2017-02-02 2017-01-27 25.900 0 +0
2017-02-01 2017-01-25 22.650 0 +0
2017-01-26 2017-01-24 22.500 0 +0
2017-01-25 2017-01-23 22.500 0 +0
2017-01-24 2017-01-20 22.500 0 +0
2017-01-23 2017-01-19 22.700 0 +0
2017-01-20 2017-01-18 22.650 0 +0
2017-01-19 2017-01-17 22.600 0 +0
2017-01-18 2017-01-16 22.600 0 +0
2017-01-17 2017-01-13 22.750 0 +0
2017-01-16 2017-01-12 22.250 0 +0
2017-01-13 2017-01-11 22.300 0 +0
2017-01-12 2017-01-10 22.450 0 +0
2017-01-11 2017-01-09 21.500 0 +0
2017-01-10 2017-01-06 19.800 0 +0
2017-01-09 2017-01-05 19.800 0 +0
2017-01-06 2017-01-04 19.800 0 +0
2017-01-05 2017-01-03 19.850 0 +0
2017-01-04 2016-12-30 19.800 0 +0
2017-01-03 2016-12-29 19.800 0 +0
2016-12-30 2016-12-28 20.000 0 +0
2016-12-29 2016-12-23 20.000 0 +0
2016-12-28 2016-12-22 19.550 0 +0
2016-12-23 2016-12-21 19.500 0 +0
2016-12-22 2016-12-20 19.450 0 +0
2016-12-21 2016-12-19 19.300 0 +0
2016-12-20 2016-12-16 19.650 0 +0
2016-12-19 2016-12-15 19.500 0 +0
2016-12-16 2016-12-14 18.950 0 +0
2016-12-15 2016-12-13 19.050 0 +0
2016-12-14 2016-12-12 19.450 0 +0
2016-12-13 2016-12-09 19.850 0 +0
2016-12-12 2016-12-08 19.750 0 +0
2016-12-09 2016-12-07 19.750 0 +0
2016-12-08 2016-12-06 19.950 0 +0
2016-12-07 2016-12-05 19.900 0 +0
2016-12-06 2016-12-02 19.900 0 +0
2016-12-05 2016-12-01 20.000 0 +0
2016-12-02 2016-11-30 20.000 0 +0
2016-12-01 2016-11-29 20.000 0 +0
2016-11-30 2016-11-28 20.100 0 +0
2016-11-29 2016-11-25 20.000 0 +0
2016-11-28 2016-11-24 19.950 0 +0
2016-11-25 2016-11-23 20.100 0 +0
2016-11-24 2016-11-22 19.550 0 +0
2016-11-23 2016-11-21 18.450 0 +0
2016-11-22 2016-11-18 18.250 0 +0
2016-11-21 2016-11-17 18.350 0 +0
2016-11-18 2016-11-16 18.400 0 +0
2016-11-17 2016-11-15 18.050 0 +0
2016-11-16 2016-11-14 18.900 0 +0
2016-11-15 2016-11-11 19.400 0 +0
2016-11-14 2016-11-10 19.500 0 +0
2016-11-11 2016-11-09 19.500 0 +0
2016-11-10 2016-11-08 19.800 0 +0
2016-11-09 2016-11-07 19.850 0 +0
2016-11-08 2016-11-04 19.700 0 +0
2016-11-07 2016-11-03 19.650 0 +0
2016-11-04 2016-11-02 19.650 0 +0
2016-11-03 2016-11-01 19.950 0 +0
2016-11-02 2016-10-31 20.250 0 +0
2016-11-01 2016-10-28 20.050 0 +0
2016-10-31 2016-10-27 20.600 0 +0
2016-10-28 2016-10-26 20.600 0 +0
2016-10-27 2016-10-25 20.200 0 +0
2016-10-26 2016-10-24 20.100 0 +0
2016-10-25 2016-10-20 17.750 0 +0
2016-10-24 2016-10-19 14.700 0 +0
2016-10-20 2016-10-18 14.950 0 +0
2016-10-19 2016-10-17 15.000 0 +0
2016-10-18 2016-10-14 15.000 0 +0
2016-10-17 2016-10-13 14.200 0 +0
2016-10-14 2016-10-12 14.650 0 +0
2016-10-13 2016-10-11 11.800 0 +0
2016-10-12 2016-10-07 9.900 0 +0
2016-10-11 2016-10-06 9.600 0 +0
2016-10-07 2016-10-05 9.250 0 +0
2016-10-06 2016-10-04 8.550 0 +0
2016-10-05 2016-10-03 8.750 0 +0
2016-10-04 2016-09-30 7.600 0 +0
2016-10-03 2016-09-29 6.950 0 +0
2016-09-30 2016-09-28 5.500 0 +0
2016-09-29 2016-09-27 5.800 0 +0
2016-09-28 2016-09-26 5.150 0 +0
2016-09-27 2016-09-23 4.700 0 +0
2016-09-26 2016-09-22 4.650 0 +0
2016-09-23 2016-09-21 4.050 0 +0
2016-09-22 2016-09-20 3.700 0 +0
2016-09-21 2016-09-19 3.700 0 +0
2016-09-20 2016-09-15 3.500 0 +0
2016-09-19 2016-09-14 3.550 0 +0
2016-09-15 2016-09-13 3.250 0 +0
2016-09-14 2016-09-12 3.100 0 +0
2016-09-13 2016-09-09 3.300 0 +0
2016-09-12 2016-09-08 3.350 0 +0
2016-09-09 2016-09-07 3.200 0 +0
2016-09-08 2016-09-06 3.250 0 +0
2016-09-07 2016-09-05 3.200 0 +0
2016-09-06 2016-09-02 3.150 0 +0
2016-09-05 2016-09-01 3.200 0 +0
2016-09-02 2016-08-31 3.200 0 +0
2016-09-01 2016-08-30 3.300 0 +0
2016-08-31 2016-08-29 3.450 0 +0
2016-08-30 2016-08-26 3.450 0 +0
2016-08-29 2016-08-25 3.450 0 +0
2016-08-26 2016-08-24 3.450 0 +0
2016-08-25 2016-08-23 3.350 0 +0
2016-08-24 2016-08-22 3.500 0 +0
2016-08-23 2016-08-19 3.500 0 +0
2016-08-22 2016-08-18 3.450 0 +0
2016-08-19 2016-08-17 3.550 0 +0
2016-08-18 2016-08-16 3.550 0 +0
2016-08-17 2016-08-15 3.700 0 +0
2016-08-16 2016-08-12 3.500 0 +0
2016-08-15 2016-08-11 3.550 0 +0
2016-08-12 2016-08-10 3.550 0 +0
2016-08-11 2016-08-09 3.500 0 +0
2016-08-10 2016-08-08 3.600 0 +0
2016-08-09 2016-08-05 3.500 0 +0
2016-08-08 2016-08-04 3.500 0 +0
2016-08-05 2016-08-03 3.600 0 +0
2016-08-04 2016-08-01 3.800 0 +0
2016-08-03 2016-07-29 3.800 0 +0
2016-08-01 2016-07-28 3.900 0 +0
2016-07-29 2016-07-27 3.800 0 +0
2016-07-28 2016-07-26 3.900 0 +0
2016-07-27 2016-07-25 3.900 0 +0
2016-07-26 2016-07-22 4.000 0 +0
2016-07-25 2016-07-21 3.900 0 +0
2016-07-22 2016-07-20 3.950 0 +0
2016-07-21 2016-07-19 4.000 0 +0
2016-07-20 2016-07-18 4.050 0 +0
2016-07-19 2016-07-15 4.150 0 +0
2016-07-18 2016-07-14 4.200 0 +0
2016-07-15 2016-07-13 4.050 0 +0
2016-07-14 2016-07-12 4.150 0 +0
2016-07-13 2016-07-11 4.150 0 +0
2016-07-12 2016-07-08 4.200 0 +0
2016-07-11 2016-07-07 4.200 0 +0
2016-07-08 2016-07-06 4.050 0 +0
2016-07-07 2016-07-05 4.050 0 +0
2016-07-06 2016-07-04 4.100 0 +0
2016-07-05 2016-06-30 4.100 0 +0
2016-07-04 2016-06-29 4.100 0 +0
2016-06-30 2016-06-28 4.000 0 +0
2016-06-29 2016-06-27 4.150 0 +0
2016-06-28 2016-06-24 4.150 0 +0
2016-06-27 2016-06-23 4.200 0 +0
2016-06-24 2016-06-22 4.300 0 +0
2016-06-23 2016-06-21 4.250 0 +0
2016-06-22 2016-06-20 4.250 0 +0
2016-06-21 2016-06-17 4.150 0 +0
2016-06-20 2016-06-16 4.100 0 +0
2016-06-17 2016-06-15 4.100 0 +0
2016-06-16 2016-06-14 4.150 0 +0
2016-06-15 2016-06-13 4.200 0 +0
2016-06-14 2016-06-10 4.300 0 +0
2016-06-13 2016-06-08 4.350 0 +0
2016-06-10 2016-06-07 4.350 0 +0
2016-06-08 2016-06-06 4.250 0 +0
2016-06-07 2016-06-03 4.400 0 +0
2016-06-06 2016-06-02 4.450 0 +0
2016-06-03 2016-06-01 4.450 0 +0
2016-06-02 2016-05-31 4.500 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.500 0 +0
2016-05-30 2016-05-26 4.350 0 +0
2016-05-27 2016-05-25 4.500 0 +0
2016-05-26 2016-05-24 4.600 0 +0
2016-05-25 2016-05-23 4.050 0 +0
2016-05-24 2016-05-20 4.050 0 +0
2016-05-23 2016-05-19 3.900 0 +0
2016-05-20 2016-05-18 3.850 0 +0
2016-05-19 2016-05-17 3.950 0 +0
2016-05-18 2016-05-16 3.950 0 +0
2016-05-17 2016-05-13 3.950 0 +0
2016-05-16 2016-05-12 4.200 0 +0
2016-05-13 2016-05-11 3.950 0 +0
2016-05-12 2016-05-10 3.800 0 +0
2016-05-11 2016-05-09 3.850 0 +0
2016-05-10 2016-05-06 3.850 0 +0
2016-05-09 2016-05-05 3.850 0 +0
2016-05-06 2016-05-04 3.900 0 +0
2016-05-05 2016-05-03 3.900 0 +0
2016-05-04 2016-04-29 3.850 0 +0
2016-05-03 2016-04-28 4.000 0 +0
2016-04-29 2016-04-27 3.900 0 +0
2016-04-28 2016-04-26 3.900 0 +0
2016-04-27 2016-04-25 3.950 0 +0
2016-04-26 2016-04-22 3.850 0 +0
2016-04-25 2016-04-21 3.800 0 +0
2016-04-22 2016-04-20 3.900 0 +0
2016-04-21 2016-04-19 3.900 0 +0
2016-04-20 2016-04-18 4.000 0 +0
2016-04-19 2016-04-15 4.100 0 +0
2016-04-18 2016-04-14 4.000 0 +0
2016-04-15 2016-04-13 4.000 0 +0
2016-04-14 2016-04-12 4.000 0 +0
2016-04-13 2016-04-11 4.050 0 +0
2016-04-12 2016-04-08 4.000 0 +0
2016-04-11 2016-04-07 3.750 0 +0
2016-04-08 2016-04-06 3.550 0 +0
2016-04-07 2016-04-05 3.550 0 +0
2016-04-06 2016-04-01 3.700 0 +0
2016-04-05 2016-03-31 3.700 0 +0
2016-04-01 2016-03-30 3.800 0 +0
2016-03-31 2016-03-29 3.800 0 +0
2016-03-30 2016-03-24 3.850 0 +0
2016-03-29 2016-03-23 3.800 0 +0
2016-03-24 2016-03-22 3.800 0 +0
2016-03-23 2016-03-21 3.750 0 +0
2016-03-22 2016-03-18 3.750 0 +0
2016-03-21 2016-03-17 3.750 0 +0
2016-03-18 2016-03-16 3.750 0 +0
2016-03-17 2016-03-15 3.900 0 +0
2016-03-16 2016-03-14 3.950 0 +0
2016-03-15 2016-03-11 3.850 0 +0
2016-03-14 2016-03-10 3.800 0 +0
2016-03-11 2016-03-09 4.050 0 +0
2016-03-10 2016-03-08 3.950 0 +0
2016-03-09 2016-03-07 4.050 0 +0
2016-03-08 2016-03-04 4.100 0 +0
2016-03-07 2016-03-03 3.900 0 +0
2016-03-04 2016-03-02 3.850 0 +0
2016-03-03 2016-03-01 3.900 0 +0
2016-03-02 2016-02-29 4.200 0 +0
2016-03-01 2016-02-26 4.250 0 +0
2016-02-29 2016-02-25 4.150 0 +0
2016-02-26 2016-02-24 4.000 0 +0
2016-02-25 2016-02-23 4.100 0 +0
2016-02-24 2016-02-22 4.000 0 +0
2016-02-23 2016-02-19 4.100 0 +0
2016-02-22 2016-02-18 3.700 0 +0
2016-02-19 2016-02-17 3.500 0 +0
2016-02-18 2016-02-16 3.550 0 +0
2016-02-17 2016-02-15 3.600 0 +0
2016-02-16 2016-02-12 3.500 0 +0
2016-02-15 2016-02-11 3.750 0 +0
2016-02-12 2016-02-05 3.500 0 +0
2016-02-11 2016-02-04 3.700 0 +0
2016-02-05 2016-02-03 3.750 0 +0
2016-02-04 2016-02-02 3.750 0 +0
2016-02-03 2016-02-01 3.800 0 +0
2016-02-02 2016-01-29 3.750 0 +0
2016-02-01 2016-01-28 3.750 0 +0
2016-01-29 2016-01-27 3.650 0 +0
2016-01-28 2016-01-26 3.400 0 +0
2016-01-27 2016-01-25 3.500 0 +0
2016-01-26 2016-01-22 3.600 0 +0
2016-01-25 2016-01-21 3.550 0 +0
2016-01-22 2016-01-20 3.700 0 +0
2016-01-21 2016-01-19 3.850 0 +0
2016-01-20 2016-01-18 3.550 0 +0
2016-01-19 2016-01-15 3.550 0 +0
2016-01-18 2016-01-14 3.650 0 +0
2016-01-15 2016-01-13 3.900 0 +0
2016-01-14 2016-01-12 4.000 0 +0
2016-01-13 2016-01-11 4.000 0 +0
2016-01-12 2016-01-08 4.300 0 +0
2016-01-11 2016-01-07 4.500 0 +0
2016-01-08 2016-01-06 4.250 0 +0
2016-01-07 2016-01-05 4.200 0 +0
2016-01-06 2016-01-04 4.000 0 +0
2016-01-05 2015-12-31 4.000 0 +0
2016-01-04 2015-12-29 4.200 0 +0
2015-12-30 2015-12-28 4.050 0 +0
2015-12-29 2015-12-24 4.150 0 +0
2015-12-28 2015-12-22 4.300 0 +0
2015-12-23 2015-12-21 4.250 0 +0
2015-12-22 2015-12-18 3.950 0 +0
2015-12-21 2015-12-17 4.000 0 +0
2015-12-18 2015-12-16 3.900 0 +0
2015-12-17 2015-12-15 4.100 0 +0
2015-12-16 2015-12-14 4.100 0 +0
2015-12-15 2015-12-11 4.000 0 +0
2015-12-14 2015-12-10 4.100 0 +0
2015-12-11 2015-12-09 4.100 0 +0
2015-12-10 2015-12-08 4.150 0 +0
2015-12-09 2015-12-07 4.300 0 +0
2015-12-08 2015-12-04 4.000 0 +0
2015-12-07 2015-12-03 4.000 0 -2,000
2015-10-06 2015-10-02 5.450 2,000 +2,000 0.00% 10,900
2015-07-21 2015-07-17 7.300 0 -4,000
2015-07-20 2015-07-16 7.150 4,000 +4,000 0.00% 28,600
2015-02-10 2015-02-06 8.150 0 -2,000
2015-02-06 2015-02-04 8.000 2,000 +2,000 0.00% 16,000
2015-01-27 2015-01-23 7.250 0 -84,000
2015-01-23 2015-01-21 5.600 84,000 -560,000 0.04% 470,400
2015-01-22 2015-01-20 4.500 644,000 -100,000 0.29% 2,898,000
2015-01-19 2015-01-15 3.200 744,000 -18,000 0.33% 2,380,800
2015-01-16 2015-01-14 3.350 762,000 0.34% 2,552,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top