History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 85,935,000 | +0 | 1.28% | 1,890,570 |
| 2025-10-13 | 2025-10-09 | 0.022 | 85,935,000 | +0 | 1.28% | 1,890,570 |
| 2025-10-10 | 2025-10-08 | 0.022 | 85,935,000 | +0 | 1.28% | 1,890,570 |
| 2025-10-09 | 2025-10-06 | 0.020 | 85,935,000 | +0 | 1.28% | 1,718,700 |
| 2025-10-08 | 2025-10-03 | 0.020 | 85,935,000 | +0 | 1.28% | 1,718,700 |
| 2025-10-06 | 2025-10-02 | 0.020 | 85,935,000 | -1,000,000 | 1.28% | 1,718,700 |
| 2025-09-22 | 2025-09-18 | 0.020 | 86,935,000 | -1,500,000 | 1.30% | 1,738,700 |
| 2025-09-16 | 2025-09-12 | 0.019 | 88,435,000 | +1,750,000 | 1.32% | 1,680,265 |
| 2025-09-15 | 2025-09-11 | 0.021 | 86,685,000 | +10,000,000 | 1.29% | 1,820,385 |
| 2025-01-23 | 2025-01-21 | 0.016 | 76,685,000 | -480,000 | 1.37% | 1,226,960 |
| 2025-01-22 | 2025-01-20 | 0.016 | 77,165,000 | +480,000 | 1.38% | 1,234,640 |
| 2025-01-21 | 2025-01-17 | 0.017 | 76,685,000 | -930,000 | 1.37% | 1,303,645 |
| 2025-01-20 | 2025-01-16 | 0.017 | 77,615,000 | +400,000 | 1.39% | 1,319,455 |
| 2025-01-17 | 2025-01-15 | 0.018 | 77,215,000 | -35,000 | 1.38% | 1,389,870 |
| 2025-01-16 | 2025-01-14 | 0.018 | 77,250,000 | -195,000 | 1.38% | 1,390,500 |
| 2025-01-15 | 2025-01-13 | 0.018 | 77,445,000 | +760,000 | 1.38% | 1,394,010 |
| 2025-01-14 | 2025-01-10 | 0.021 | 76,685,000 | -280,000 | 1.37% | 1,610,385 |
| 2025-01-13 | 2025-01-09 | 0.020 | 76,965,000 | -210,000 | 1.38% | 1,539,300 |
| 2025-01-10 | 2025-01-08 | 0.019 | 77,175,000 | +490,000 | 1.38% | 1,466,325 |
| 2025-01-06 | 2025-01-02 | 0.015 | 76,685,000 | +40,000 | 1.37% | 1,150,275 |
| 2024-11-05 | 2024-11-01 | 0.019 | 76,645,000 | +300,000 | 1.37% | 1,456,255 |
| 2024-10-17 | 2024-10-15 | 0.021 | 76,345,000 | -3,210,000 | 1.36% | 1,603,245 |
| 2024-10-09 | 2024-10-07 | 0.023 | 79,555,000 | +210,000 | 1.42% | 1,829,765 |
| 2024-10-04 | 2024-10-02 | 0.021 | 79,345,000 | +3,000,000 | 1.42% | 1,666,245 |
| 2024-06-03 | 2024-05-30 | 0.029 | 76,345,000 | +1,000,000 | 1.36% | 2,214,005 |
| 2024-04-23 | 2024-04-19 | 0.022 | 75,345,000 | +30,000 | 1.35% | 1,657,590 |
| 2024-04-02 | 2024-03-27 | 0.026 | 75,315,000 | +7,500,000 | 1.35% | 1,958,190 |
| 2024-03-22 | 2024-03-20 | 0.025 | 67,815,000 | +100,000 | 1.21% | 1,695,375 |
| 2024-03-21 | 2024-03-19 | 0.023 | 67,715,000 | +1,175,000 | 1.21% | 1,557,445 |
| 2024-03-19 | 2024-03-15 | 0.022 | 66,540,000 | +15,000,000 | 1.19% | 1,463,880 |
| 2024-03-14 | 2024-03-12 | 0.021 | 51,540,000 | +485,000 | 0.92% | 1,082,340 |
| 2024-03-13 | 2024-03-11 | 0.026 | 51,055,000 | -2,475,000 | 0.91% | 1,327,430 |
| 2024-03-07 | 2024-03-05 | 0.052 | 53,530,000 | +205,000 | 0.96% | 2,783,560 |
| 2024-01-19 | 2024-01-17 | 0.089 | 53,325,000 | +30,000 | 0.95% | 4,745,925 |
| 2024-01-05 | 2024-01-03 | 0.096 | 53,295,000 | -250,000 | 0.95% | 5,116,320 |
| 2024-01-04 | 2024-01-02 | 0.108 | 53,545,000 | -250,000 | 0.96% | 5,782,860 |
| 2024-01-02 | 2023-12-28 | 0.100 | 53,795,000 | -250,000 | 0.96% | 5,379,500 |
| 2023-12-21 | 2023-12-19 | 0.100 | 54,045,000 | -250,000 | 0.97% | 5,404,500 |
| 2023-12-08 | 2023-12-06 | 0.119 | 54,295,000 | +600,000 | 0.97% | 6,461,105 |
| 2023-12-06 | 2023-12-04 | 0.119 | 53,695,000 | +5,000 | 0.96% | 6,389,705 |
| 2023-12-05 | 2023-12-01 | 0.119 | 53,690,000 | +250,000 | 0.96% | 6,389,110 |
| 2023-12-04 | 2023-11-30 | 0.132 | 53,440,000 | +110,000 | 0.96% | 7,054,080 |
| 2023-11-27 | 2023-11-23 | 0.125 | 53,330,000 | +150,000 | 0.95% | 6,666,250 |
| 2023-09-29 | 2023-09-27 | 0.099 | 53,180,000 | -150,000 | 0.95% | 5,264,820 |
| 2023-09-28 | 2023-09-26 | 0.100 | 53,330,000 | -100,000 | 0.95% | 5,333,000 |
| 2023-09-25 | 2023-09-21 | 0.104 | 53,430,000 | -250,000 | 0.96% | 5,556,720 |
| 2023-09-19 | 2023-09-15 | 0.110 | 53,680,000 | -250,000 | 0.96% | 5,904,800 |
| 2023-09-14 | 2023-09-12 | 0.110 | 53,930,000 | -250,000 | 0.96% | 5,932,300 |
| 2023-09-06 | 2023-09-04 | 0.103 | 54,180,000 | -250,000 | 0.97% | 5,580,540 |
| 2023-08-30 | 2023-08-28 | 0.104 | 54,430,000 | -120,000 | 0.97% | 5,660,720 |
| 2023-08-28 | 2023-08-24 | 0.102 | 54,550,000 | -25,000 | 0.98% | 5,564,100 |
| 2023-08-14 | 2023-08-10 | 0.113 | 54,575,000 | -75,000 | 0.98% | 6,166,975 |
| 2023-08-11 | 2023-08-09 | 0.113 | 54,650,000 | -85,000 | 0.98% | 6,175,450 |
| 2023-08-10 | 2023-08-08 | 0.133 | 54,735,000 | -30,000 | 0.98% | 7,279,755 |
| 2023-08-07 | 2023-08-03 | 0.134 | 54,765,000 | -10,000 | 0.98% | 7,338,510 |
| 2023-08-04 | 2023-08-02 | 0.134 | 54,775,000 | -100,000 | 0.98% | 7,339,850 |
| 2023-07-24 | 2023-07-20 | 0.139 | 54,875,000 | +290,000 | 0.98% | 7,627,625 |
| 2023-07-20 | 2023-07-18 | 0.137 | 54,585,000 | +150,000 | 0.98% | 7,478,145 |
| 2023-07-18 | 2023-07-13 | 0.138 | 54,435,000 | +5,000 | 0.97% | 7,512,030 |
| 2023-07-14 | 2023-07-12 | 0.138 | 54,430,000 | +90,000 | 0.97% | 7,511,340 |
| 2023-07-12 | 2023-07-10 | 0.139 | 54,340,000 | +110,000 | 0.97% | 7,553,260 |
| 2023-07-07 | 2023-07-05 | 0.143 | 54,230,000 | +5,000 | 0.97% | 7,754,890 |
| 2023-07-06 | 2023-07-04 | 0.143 | 54,225,000 | +5,000 | 0.97% | 7,754,175 |
| 2023-07-05 | 2023-07-03 | 0.138 | 54,220,000 | +5,000 | 0.97% | 7,482,360 |
| 2023-07-03 | 2023-06-29 | 0.137 | 54,215,000 | -600,000 | 0.97% | 7,427,455 |
| 2023-06-21 | 2023-06-19 | 0.138 | 54,815,000 | -200,000 | 0.98% | 7,564,470 |
| 2023-06-20 | 2023-06-16 | 0.138 | 55,015,000 | -50,000 | 0.98% | 7,592,070 |
| 2023-06-19 | 2023-06-15 | 0.137 | 55,065,000 | +600,000 | 0.98% | 7,543,905 |
| 2023-06-16 | 2023-06-14 | 0.140 | 54,465,000 | +345,000 | 0.97% | 7,625,100 |
| 2023-06-15 | 2023-06-13 | 0.135 | 54,120,000 | -175,000 | 0.97% | 7,306,200 |
| 2023-06-14 | 2023-06-12 | 0.134 | 54,295,000 | -75,000 | 0.97% | 7,275,530 |
| 2023-06-13 | 2023-06-09 | 0.135 | 54,370,000 | -300,000 | 0.97% | 7,339,950 |
| 2023-06-12 | 2023-06-08 | 0.130 | 54,670,000 | -390,000 | 0.98% | 7,107,100 |
| 2023-06-09 | 2023-06-07 | 0.135 | 55,060,000 | -200,000 | 0.98% | 7,433,100 |
| 2023-06-08 | 2023-06-06 | 0.137 | 55,260,000 | +400,000 | 0.99% | 7,570,620 |
| 2023-06-07 | 2023-06-05 | 0.140 | 54,860,000 | +305,000 | 0.98% | 7,680,400 |
| 2023-06-06 | 2023-06-02 | 0.135 | 54,555,000 | -1,965,000 | 0.98% | 7,364,925 |
| 2023-05-24 | 2023-05-22 | 0.129 | 56,520,000 | +2,000,000 | 1.01% | 7,291,080 |
| 2023-04-20 | 2023-04-18 | 0.129 | 54,520,000 | -8,815,000 | 0.97% | 7,033,080 |
| 2021-09-08 | 2021-09-06 | 0.133 | 63,335,000 | +500,000 | 1.13% | 8,423,555 |
| 2021-09-02 | 2021-08-31 | 0.130 | 62,835,000 | +330,000 | 1.12% | 8,168,550 |
| 2021-08-30 | 2021-08-26 | 0.128 | 62,505,000 | +240,000 | 1.12% | 8,000,640 |
| 2021-08-27 | 2021-08-25 | 0.125 | 62,265,000 | +445,000 | 1.11% | 7,783,125 |
| 2021-08-26 | 2021-08-24 | 0.133 | 61,820,000 | +5,000 | 1.11% | 8,222,060 |
| 2021-08-24 | 2021-08-20 | 0.119 | 61,815,000 | +70,000 | 1.11% | 7,355,985 |
| 2021-08-20 | 2021-08-18 | 0.123 | 61,745,000 | +65,000 | 1.10% | 7,594,635 |
| 2021-08-19 | 2021-08-17 | 0.118 | 61,680,000 | +225,000 | 1.10% | 7,278,240 |
| 2021-08-18 | 2021-08-16 | 0.110 | 61,455,000 | +215,000 | 1.10% | 6,760,050 |
| 2021-08-17 | 2021-08-13 | 0.113 | 61,240,000 | +50,000 | 1.09% | 6,920,120 |
| 2021-03-29 | 2021-03-25 | 0.188 | 61,190,000 | +40,000 | 1.09% | 11,503,720 |
| 2021-03-23 | 2021-03-19 | 0.157 | 61,150,000 | +110,000 | 1.09% | 9,600,550 |
| 2021-03-10 | 2021-03-08 | 0.180 | 61,040,000 | -2,000,000 | 1.09% | 10,987,200 |
| 2021-01-19 | 2021-01-15 | 0.195 | 63,040,000 | +1,305,000 | 1.13% | 12,292,800 |
| 2021-01-13 | 2021-01-11 | 0.198 | 61,735,000 | -20,000 | 1.10% | 12,223,530 |
| 2020-11-13 | 2020-11-11 | 0.194 | 61,755,000 | -15,000 | 1.10% | 11,980,470 |
| 2020-11-04 | 2020-11-02 | 0.206 | 61,770,000 | +5,000 | 1.10% | 12,724,620 |
| 2020-10-19 | 2020-10-15 | 0.250 | 61,765,000 | -55,000 | 1.10% | 15,441,250 |
| 2020-10-15 | 2020-10-12 | 0.255 | 61,820,000 | -560,000 | 1.11% | 15,764,100 |
| 2020-10-12 | 2020-10-08 | 0.255 | 62,380,000 | -200,000 | 1.12% | 15,906,900 |
| 2020-10-07 | 2020-10-05 | 0.255 | 62,580,000 | -700,000 | 1.12% | 15,957,900 |
| 2020-10-06 | 2020-09-30 | 0.255 | 63,280,000 | -1,190,000 | 1.13% | 16,136,400 |
| 2020-10-05 | 2020-09-29 | 0.250 | 64,470,000 | -3,450,000 | 1.15% | 16,117,500 |
| 2020-09-30 | 2020-09-28 | 0.233 | 67,920,000 | -3,610,000 | 1.21% | 15,825,360 |
| 2020-09-28 | 2020-09-24 | 0.265 | 71,530,000 | -5,000 | 1.28% | 18,955,450 |
| 2020-09-25 | 2020-09-23 | 0.250 | 71,535,000 | -300,000 | 1.28% | 17,883,750 |
| 2020-09-24 | 2020-09-22 | 0.250 | 71,835,000 | -1,535,000 | 1.28% | 17,958,750 |
| 2020-09-23 | 2020-09-21 | 0.255 | 73,370,000 | -3,230,000 | 1.31% | 18,709,350 |
| 2020-09-21 | 2020-09-17 | 0.255 | 76,600,000 | -110,000 | 1.37% | 19,533,000 |
| 2020-09-18 | 2020-09-16 | 0.265 | 76,710,000 | -215,000 | 1.37% | 20,328,150 |
| 2020-09-14 | 2020-09-10 | 0.230 | 76,925,000 | -520,000 | 1.38% | 17,692,750 |
| 2020-09-11 | 2020-09-09 | 0.245 | 77,445,000 | -430,000 | 1.38% | 18,974,025 |
| 2020-09-09 | 2020-09-07 | 0.260 | 77,875,000 | +75,000 | 1.39% | 20,247,500 |
| 2020-09-08 | 2020-09-04 | 0.285 | 77,800,000 | -270,000 | 1.39% | 22,173,000 |
| 2020-09-07 | 2020-09-03 | 0.300 | 78,070,000 | -810,000 | 1.40% | 23,421,000 |
| 2020-09-01 | 2020-08-28 | 0.207 | 78,880,000 | +315,000 | 1.41% | 16,328,160 |
| 2020-08-31 | 2020-08-27 | 0.214 | 78,565,000 | +245,000 | 1.40% | 16,812,910 |
| 2020-08-26 | 2020-08-24 | 0.196 | 78,320,000 | +40,000 | 1.40% | 15,350,720 |
| 2020-08-25 | 2020-08-21 | 0.198 | 78,280,000 | +200,000 | 1.40% | 15,499,440 |
| 2020-08-24 | 2020-08-20 | 0.202 | 78,080,000 | +240,000 | 1.40% | 15,772,160 |
| 2020-08-21 | 2020-08-19 | 0.205 | 77,840,000 | +100,000 | 1.39% | 15,957,200 |
| 2020-08-20 | 2020-08-18 | 0.190 | 77,740,000 | +340,000 | 1.39% | 14,770,600 |
| 2020-08-05 | 2020-08-03 | 0.190 | 77,400,000 | -240,000 | 1.38% | 14,706,000 |
| 2020-06-30 | 2020-06-26 | 0.180 | 77,640,000 | +5,000 | 1.39% | 13,975,200 |
| 2020-01-10 | 2020-01-08 | 0.270 | 77,635,000 | +200,000 | 1.39% | 20,961,450 |
| 2020-01-03 | 2019-12-31 | 0.270 | 77,435,000 | -2,190,000 | 1.38% | 20,907,450 |
| 2020-01-02 | 2019-12-27 | 0.320 | 79,625,000 | -270,000 | 1.42% | 25,480,000 |
| 2019-12-30 | 2019-12-24 | 0.300 | 79,895,000 | -555,000 | 1.43% | 23,968,500 |
| 2019-12-27 | 2019-12-20 | 0.300 | 80,450,000 | -800,000 | 1.44% | 24,135,000 |
| 2019-12-23 | 2019-12-19 | 0.295 | 81,250,000 | -360,000 | 1.45% | 23,968,750 |
| 2019-12-20 | 2019-12-18 | 0.300 | 81,610,000 | +900,000 | 1.46% | 24,483,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 80,710,000 | +175,000 | 1.44% | 23,002,350 |
| 2019-12-13 | 2019-12-11 | 0.250 | 80,535,000 | -5,000 | 1.44% | 20,133,750 |
| 2019-12-11 | 2019-12-09 | 0.248 | 80,540,000 | -370,000 | 1.44% | 19,973,920 |
| 2019-12-10 | 2019-12-06 | 0.249 | 80,910,000 | +10,000 | 1.45% | 20,146,590 |
| 2019-12-09 | 2019-12-05 | 0.249 | 80,900,000 | +200,000 | 1.45% | 20,144,100 |
| 2019-12-05 | 2019-12-03 | 0.255 | 80,700,000 | -450,000 | 1.44% | 20,578,500 |
| 2019-12-03 | 2019-11-29 | 0.240 | 81,150,000 | +5,200,000 | 1.45% | 19,476,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 75,950,000 | +155,000 | 1.36% | 18,987,500 |
| 2019-11-29 | 2019-11-27 | 0.237 | 75,795,000 | +5,000,000 | 1.35% | 17,963,415 |
| 2019-11-28 | 2019-11-26 | 0.231 | 70,795,000 | +670,000 | 1.27% | 16,353,645 |
| 2019-11-27 | 2019-11-25 | 0.305 | 70,125,000 | -4,770,000 | 1.25% | 21,388,125 |
| 2019-11-26 | 2019-11-22 | 0.385 | 74,895,000 | -7,565,000 | 1.34% | 28,834,575 |
| 2019-11-25 | 2019-11-21 | 0.285 | 82,460,000 | -275,000 | 1.47% | 23,501,100 |
| 2019-11-22 | 2019-11-20 | 0.238 | 82,735,000 | +50,000 | 1.48% | 19,690,930 |
| 2019-11-21 | 2019-11-19 | 0.153 | 82,685,000 | +255,000 | 1.48% | 12,650,805 |
| 2019-11-20 | 2019-11-18 | 0.148 | 82,430,000 | +2,485,000 | 1.47% | 12,199,640 |
| 2019-11-19 | 2019-11-15 | 0.136 | 79,945,000 | +880,000 | 1.43% | 10,872,520 |
| 2019-11-18 | 2019-11-14 | 0.120 | 79,065,000 | -2,855,000 | 1.41% | 9,487,800 |
| 2019-11-14 | 2019-11-12 | 0.120 | 81,920,000 | +5,000 | 1.46% | 9,830,400 |
| 2019-11-13 | 2019-11-11 | 0.113 | 81,915,000 | +2,550,000 | 1.46% | 9,256,395 |
| 2019-11-12 | 2019-11-08 | 0.091 | 79,365,000 | +2,000,000 | 1.42% | 7,222,215 |
| 2019-11-11 | 2019-11-07 | 0.080 | 77,365,000 | +2,060,000 | 1.38% | 6,189,200 |
| 2019-11-01 | 2019-10-30 | 0.083 | 75,305,000 | +500,000 | 1.35% | 6,250,315 |
| 2019-10-31 | 2019-10-29 | 0.089 | 74,805,000 | +510,000 | 1.34% | 6,657,645 |
| 2019-10-30 | 2019-10-28 | 0.090 | 74,295,000 | +1,000,000 | 1.33% | 6,686,550 |
| 2019-10-28 | 2019-10-24 | 0.097 | 73,295,000 | -355,000 | 1.31% | 7,109,615 |
| 2019-10-25 | 2019-10-23 | 0.087 | 73,650,000 | -240,000 | 1.32% | 6,407,550 |
| 2019-10-16 | 2019-10-14 | 0.100 | 73,890,000 | +335,000 | 1.32% | 7,389,000 |
| 2019-10-14 | 2019-10-10 | 0.119 | 73,555,000 | -1,410,000 | 1.31% | 8,753,045 |
| 2019-10-10 | 2019-10-08 | 0.120 | 74,965,000 | +2,000,000 | 1.34% | 8,995,800 |
| 2019-09-27 | 2019-09-25 | 0.120 | 72,965,000 | +5,000 | 1.30% | 8,755,800 |
| 2019-08-28 | 2019-08-26 | 0.150 | 72,960,000 | +5,000 | 1.30% | 10,944,000 |
| 2019-07-29 | 2019-07-25 | 0.155 | 72,955,000 | +10,000 | 1.30% | 11,308,025 |
| 2019-07-05 | 2019-07-03 | 0.159 | 72,945,000 | +20,000 | 1.30% | 11,598,255 |
| 2019-07-04 | 2019-07-02 | 0.152 | 72,925,000 | +10,000 | 1.30% | 11,084,600 |
| 2019-07-02 | 2019-06-27 | 0.153 | 72,915,000 | +5,000 | 1.30% | 11,155,995 |
| 2019-06-05 | 2019-06-03 | 0.154 | 72,910,000 | +35,000 | 1.30% | 11,228,140 |
| 2019-05-27 | 2019-05-23 | 0.142 | 72,875,000 | -60,000 | 1.30% | 10,348,250 |
| 2019-05-21 | 2019-05-17 | 0.144 | 72,935,000 | +20,000 | 1.30% | 10,502,640 |
| 2019-05-20 | 2019-05-16 | 0.144 | 72,915,000 | +75,000 | 1.30% | 10,499,760 |
| 2019-05-16 | 2019-05-14 | 0.150 | 72,840,000 | +5,000 | 1.30% | 10,926,000 |
| 2019-05-15 | 2019-05-10 | 0.143 | 72,835,000 | +150,000 | 1.30% | 10,415,405 |
| 2019-05-10 | 2019-05-08 | 0.152 | 72,685,000 | +5,000 | 1.30% | 11,048,120 |
| 2019-05-09 | 2019-05-07 | 0.144 | 72,680,000 | +135,000 | 1.30% | 10,465,920 |
| 2019-05-08 | 2019-05-06 | 0.153 | 72,545,000 | +10,000 | 1.30% | 11,099,385 |
| 2019-05-07 | 2019-05-03 | 0.162 | 72,535,000 | +10,000 | 1.30% | 11,750,670 |
| 2019-05-06 | 2019-05-02 | 0.166 | 72,525,000 | +30,000 | 1.30% | 12,039,150 |
| 2019-04-26 | 2019-04-24 | 0.162 | 72,495,000 | -13,375,000 | 1.30% | 11,744,190 |
| 2019-04-09 | 2019-04-04 | 0.168 | 85,870,000 | -100,000 | 1.54% | 14,426,160 |
| 2019-04-03 | 2019-04-01 | 0.178 | 85,970,000 | +10,000 | 1.54% | 15,302,660 |
| 2019-04-01 | 2019-03-28 | 0.178 | 85,960,000 | -500,000 | 1.54% | 15,300,880 |
| 2019-03-29 | 2019-03-27 | 0.175 | 86,460,000 | -15,000 | 1.55% | 15,130,500 |
| 2019-03-28 | 2019-03-26 | 0.169 | 86,475,000 | -315,000 | 1.55% | 14,614,275 |
| 2019-03-20 | 2019-03-18 | 0.183 | 86,790,000 | +1,000,000 | 1.55% | 15,882,570 |
| 2019-03-01 | 2019-02-27 | 0.180 | 85,790,000 | +5,000 | 1.53% | 15,442,200 |
| 2019-02-25 | 2019-02-21 | 0.186 | 85,785,000 | -5,000 | 1.53% | 15,956,010 |
| 2019-02-21 | 2019-02-19 | 0.170 | 85,790,000 | -495,000 | 1.53% | 14,584,300 |
| 2019-02-12 | 2019-02-08 | 0.179 | 86,285,000 | +5,000 | 1.54% | 15,445,015 |
| 2019-02-11 | 2019-02-04 | 0.170 | 86,280,000 | +10,000 | 1.54% | 14,667,600 |
| 2019-01-25 | 2019-01-23 | 0.184 | 86,270,000 | +5,000 | 1.54% | 15,873,680 |
| 2019-01-23 | 2019-01-21 | 0.199 | 86,265,000 | +45,000 | 1.54% | 17,166,735 |
| 2019-01-18 | 2019-01-16 | 0.196 | 86,220,000 | -225,000 | 1.54% | 16,899,120 |
| 2019-01-11 | 2019-01-09 | 0.192 | 86,445,000 | +5,000 | 1.55% | 16,597,440 |
| 2018-12-13 | 2018-12-11 | 0.235 | 86,440,000 | -5,000 | 1.55% | 20,313,400 |
| 2018-12-11 | 2018-12-07 | 0.235 | 86,445,000 | -20,000 | 1.55% | 20,314,575 |
| 2018-12-06 | 2018-12-04 | 0.247 | 86,465,000 | -5,000 | 1.55% | 21,356,855 |
| 2018-12-03 | 2018-11-29 | 0.247 | 86,470,000 | -365,000 | 1.55% | 21,358,090 |
| 2018-11-30 | 2018-11-28 | 0.265 | 86,835,000 | -130,000 | 1.55% | 23,011,275 |
| 2018-11-29 | 2018-11-27 | 0.260 | 86,965,000 | +140,000 | 1.55% | 22,610,900 |
| 2018-11-28 | 2018-11-26 | 0.260 | 86,825,000 | +435,000 | 1.55% | 22,574,500 |
| 2018-10-29 | 2018-10-25 | 0.179 | 86,390,000 | -2,150,000 | 1.54% | 15,463,810 |
| 2018-10-08 | 2018-10-04 | 0.195 | 88,540,000 | -20,000 | 1.58% | 17,265,300 |
| 2018-10-05 | 2018-10-03 | 0.184 | 88,560,000 | -20,000 | 1.58% | 16,295,040 |
| 2018-10-02 | 2018-09-27 | 0.174 | 88,580,000 | +55,000 | 1.58% | 15,412,920 |
| 2018-09-18 | 2018-09-14 | 0.174 | 88,525,000 | +10,000 | 1.58% | 15,403,350 |
| 2018-09-17 | 2018-09-13 | 0.174 | 88,515,000 | +260,000 | 1.58% | 15,401,610 |
| 2018-09-14 | 2018-09-12 | 0.173 | 88,255,000 | +5,000 | 1.58% | 15,268,115 |
| 2018-09-13 | 2018-09-11 | 0.184 | 88,250,000 | +520,000 | 1.58% | 16,238,000 |
| 2018-09-12 | 2018-09-10 | 0.190 | 87,730,000 | +340,000 | 1.57% | 16,668,700 |
| 2018-09-11 | 2018-09-07 | 0.209 | 87,390,000 | +320,000 | 1.56% | 18,264,510 |
| 2018-09-10 | 2018-09-06 | 0.211 | 87,070,000 | +185,000 | 1.56% | 18,371,770 |
| 2018-09-07 | 2018-09-05 | 0.227 | 86,885,000 | +390,000 | 1.55% | 19,722,895 |
| 2018-09-06 | 2018-09-04 | 0.219 | 86,495,000 | +140,000 | 1.55% | 18,942,405 |
| 2018-09-05 | 2018-09-03 | 0.224 | 86,355,000 | +275,000 | 1.54% | 19,343,520 |
| 2018-09-03 | 2018-08-30 | 0.228 | 86,080,000 | +80,000 | 1.54% | 19,626,240 |
| 2018-08-22 | 2018-08-20 | 0.227 | 86,000,000 | +100,000 | 1.54% | 19,522,000 |
| 2018-08-10 | 2018-08-08 | 0.240 | 85,900,000 | +800,000 | 1.54% | 20,616,000 |
| 2018-08-09 | 2018-08-07 | 0.230 | 85,100,000 | -4,960,000 | 1.52% | 19,573,000 |
| 2018-08-07 | 2018-08-03 | 0.226 | 90,060,000 | -750,000 | 1.61% | 20,353,560 |
| 2018-08-06 | 2018-08-02 | 0.245 | 90,810,000 | -40,000 | 1.62% | 22,248,450 |
| 2018-08-03 | 2018-08-01 | 0.280 | 90,850,000 | -260,000 | 1.62% | 25,438,000 |
| 2018-08-01 | 2018-07-30 | 0.280 | 91,110,000 | -70,000 | 1.63% | 25,510,800 |
| 2018-07-31 | 2018-07-27 | 0.280 | 91,180,000 | -465,000 | 1.63% | 25,530,400 |
| 2018-07-30 | 2018-07-26 | 0.280 | 91,645,000 | -75,000 | 1.64% | 25,660,600 |
| 2018-07-25 | 2018-07-23 | 0.275 | 91,720,000 | -270,000 | 1.64% | 25,223,000 |
| 2018-07-24 | 2018-07-20 | 0.280 | 91,990,000 | +695,000 | 1.64% | 25,757,200 |
| 2018-07-18 | 2018-07-16 | 0.280 | 91,295,000 | -300,000 | 1.63% | 25,562,600 |
| 2018-07-11 | 2018-07-09 | 0.270 | 91,595,000 | -70,000 | 1.64% | 24,730,650 |
| 2018-07-10 | 2018-07-06 | 0.270 | 91,665,000 | -295,000 | 1.64% | 24,749,550 |
| 2018-07-09 | 2018-07-05 | 0.280 | 91,960,000 | -200,000 | 1.64% | 25,748,800 |
| 2018-07-06 | 2018-07-04 | 0.280 | 92,160,000 | -15,000 | 1.65% | 25,804,800 |
| 2018-07-05 | 2018-07-03 | 0.285 | 92,175,000 | +195,000 | 1.65% | 26,269,875 |
| 2018-06-27 | 2018-06-25 | 0.280 | 91,980,000 | -150,000 | 1.64% | 25,754,400 |
| 2018-06-25 | 2018-06-21 | 0.285 | 92,130,000 | -880,000 | 1.65% | 26,257,050 |
| 2018-06-22 | 2018-06-20 | 0.295 | 93,010,000 | -600,000 | 1.66% | 27,437,950 |
| 2018-06-21 | 2018-06-19 | 0.295 | 93,610,000 | -850,000 | 1.67% | 27,614,950 |
| 2018-06-20 | 2018-06-15 | 0.295 | 94,460,000 | -150,000 | 1.69% | 27,865,700 |
| 2018-06-19 | 2018-06-14 | 0.295 | 94,610,000 | -450,000 | 1.69% | 27,909,950 |
| 2018-06-14 | 2018-06-12 | 0.295 | 95,060,000 | -1,500,000 | 1.70% | 28,042,700 |
| 2018-06-13 | 2018-06-11 | 0.295 | 96,560,000 | -700,000 | 1.73% | 28,485,200 |
| 2018-06-12 | 2018-06-08 | 0.295 | 97,260,000 | -4,650,000 | 1.74% | 28,691,700 |
| 2018-06-11 | 2018-06-07 | 0.285 | 101,910,000 | -200,000 | 1.82% | 29,044,350 |
| 2018-06-08 | 2018-06-06 | 0.305 | 102,110,000 | +150,000 | 1.83% | 31,143,550 |
| 2018-05-28 | 2018-05-24 | 0.310 | 101,960,000 | -150,000 | 1.82% | 31,607,600 |
| 2018-05-25 | 2018-05-23 | 0.300 | 102,110,000 | -110,000 | 1.83% | 30,633,000 |
| 2018-05-23 | 2018-05-18 | 0.385 | 102,220,000 | -45,000 | 1.83% | 39,354,700 |
| 2018-05-21 | 2018-05-17 | 0.370 | 102,265,000 | -75,000 | 1.83% | 37,838,050 |
| 2018-05-18 | 2018-05-16 | 0.370 | 102,340,000 | -25,000 | 1.83% | 37,865,800 |
| 2018-05-17 | 2018-05-15 | 0.380 | 102,365,000 | -50,000 | 1.83% | 38,898,700 |
| 2018-05-16 | 2018-05-14 | 0.385 | 102,415,000 | +100,000 | 1.83% | 39,429,775 |
| 2018-05-14 | 2018-05-10 | 0.395 | 102,315,000 | +100,000 | 1.83% | 40,414,425 |
| 2018-05-11 | 2018-05-09 | 0.405 | 102,215,000 | +100,000 | 1.83% | 41,397,075 |
| 2018-05-09 | 2018-05-07 | 0.405 | 102,115,000 | +30,000 | 1.83% | 41,356,575 |
| 2018-05-02 | 2018-04-27 | 0.460 | 102,085,000 | +3,095,000 | 1.82% | 46,959,100 |
| 2018-04-26 | 2018-04-24 | 0.475 | 98,990,000 | -1,175,000 | 1.77% | 47,020,250 |
| 2018-04-24 | 2018-04-20 | 0.495 | 100,165,000 | -250,000 | 1.79% | 49,581,675 |
| 2018-04-20 | 2018-04-18 | 0.485 | 100,415,000 | -1,300,000 | 1.80% | 48,701,275 |
| 2018-04-19 | 2018-04-17 | 0.485 | 101,715,000 | -450,000 | 1.82% | 49,331,775 |
| 2018-04-17 | 2018-04-13 | 0.495 | 102,165,000 | -30,000 | 1.83% | 50,571,675 |
| 2018-04-16 | 2018-04-12 | 0.485 | 102,195,000 | +480,000 | 1.83% | 49,564,575 |
| 2018-04-13 | 2018-04-11 | 0.495 | 101,715,000 | +635,000 | 1.82% | 50,348,925 |
| 2018-04-12 | 2018-04-10 | 0.495 | 101,080,000 | +80,000 | 1.81% | 50,034,600 |
| 2018-04-11 | 2018-04-09 | 0.495 | 101,000,000 | +420,000 | 1.81% | 49,995,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 100,580,000 | +2,245,000 | 1.80% | 51,295,800 |
| 2018-04-09 | 2018-04-04 | 0.510 | 98,335,000 | -60,000 | 1.76% | 50,150,850 |
| 2018-04-06 | 2018-04-03 | 0.530 | 98,395,000 | +1,925,000 | 1.76% | 52,149,350 |
| 2018-04-04 | 2018-03-29 | 0.530 | 96,470,000 | +805,000 | 1.72% | 51,129,100 |
| 2018-04-03 | 2018-03-28 | 0.510 | 95,665,000 | +595,000 | 1.71% | 48,789,150 |
| 2018-03-29 | 2018-03-27 | 0.540 | 95,070,000 | +125,000 | 1.70% | 51,337,800 |
| 2018-03-28 | 2018-03-26 | 0.530 | 94,945,000 | +840,000 | 1.70% | 50,320,850 |
| 2018-03-27 | 2018-03-23 | 0.580 | 94,105,000 | +5,000 | 1.68% | 54,580,900 |
| 2018-03-26 | 2018-03-22 | 0.580 | 94,100,000 | -8,610,000 | 1.68% | 54,578,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 102,710,000 | -4,320,000 | 1.84% | 67,788,600 |
| 2018-03-22 | 2018-03-20 | 0.640 | 107,030,000 | +125,000 | 1.91% | 68,499,200 |
| 2018-03-21 | 2018-03-19 | 0.500 | 106,905,000 | -360,000 | 1.91% | 53,452,500 |
| 2018-03-20 | 2018-03-16 | 0.540 | 107,265,000 | -1,350,000 | 1.92% | 57,923,100 |
| 2018-03-19 | 2018-03-15 | 0.510 | 108,615,000 | +60,000 | 1.94% | 55,393,650 |
| 2018-03-16 | 2018-03-14 | 0.530 | 108,555,000 | +490,000 | 1.94% | 57,534,150 |
| 2018-03-15 | 2018-03-13 | 0.550 | 108,065,000 | -400,000 | 1.93% | 59,435,750 |
| 2018-03-12 | 2018-03-08 | 0.550 | 108,465,000 | +150,000 | 1.94% | 59,655,750 |
| 2018-03-09 | 2018-03-07 | 0.550 | 108,315,000 | -300,000 | 1.94% | 59,573,250 |
| 2018-03-01 | 2018-02-27 | 0.580 | 108,615,000 | -100,000 | 1.94% | 62,996,700 |
| 2018-02-28 | 2018-02-26 | 0.580 | 108,715,000 | -10,000 | 1.94% | 63,054,700 |
| 2018-02-26 | 2018-02-22 | 0.580 | 108,725,000 | -875,000 | 1.94% | 63,060,500 |
| 2018-02-20 | 2018-02-13 | 0.580 | 109,600,000 | -25,000 | 1.96% | 63,568,000 |
| 2018-02-14 | 2018-02-12 | 0.600 | 109,625,000 | +25,000 | 1.96% | 65,775,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 109,600,000 | +105,216,000 | 1.96% | 1,561,800,000 |
| 2018-02-05 | 2018-02-01 | 14.150 | 4,384,000 | +1,400,000 | 1.96% | 62,033,600 |
| 2018-02-02 | 2018-01-31 | 14.000 | 2,984,000 | +19,000 | 1.33% | 41,776,000 |
| 2018-01-31 | 2018-01-29 | 14.300 | 2,965,000 | +20,000 | 1.33% | 42,399,500 |
| 2018-01-30 | 2018-01-26 | 14.300 | 2,945,000 | +30,000 | 1.32% | 42,113,500 |
| 2018-01-26 | 2018-01-24 | 14.550 | 2,915,000 | +10,000 | 1.30% | 42,413,250 |
| 2018-01-24 | 2018-01-22 | 14.750 | 2,905,000 | +10,000 | 1.30% | 42,848,750 |
| 2018-01-23 | 2018-01-19 | 15.000 | 2,895,000 | -10,000 | 1.29% | 43,425,000 |
| 2018-01-18 | 2018-01-16 | 15.000 | 2,905,000 | -5,000 | 1.30% | 43,575,000 |
| 2018-01-16 | 2018-01-12 | 15.150 | 2,910,000 | +1,000 | 1.30% | 44,086,500 |
| 2018-01-15 | 2018-01-11 | 15.400 | 2,909,000 | -37,000 | 1.30% | 44,798,600 |
| 2018-01-11 | 2018-01-09 | 15.450 | 2,946,000 | -26,000 | 1.32% | 45,515,700 |
| 2018-01-09 | 2018-01-05 | 15.000 | 2,972,000 | -20,000 | 1.33% | 44,580,000 |
| 2018-01-05 | 2018-01-03 | 15.300 | 2,992,000 | -28,000 | 1.34% | 45,777,600 |
| 2018-01-04 | 2018-01-02 | 15.850 | 3,020,000 | -72,000 | 1.35% | 47,867,000 |
| 2018-01-03 | 2017-12-29 | 18.400 | 3,092,000 | -24,000 | 1.38% | 56,892,800 |
| 2018-01-02 | 2017-12-28 | 14.600 | 3,116,000 | +10,000 | 1.39% | 45,493,600 |
| 2017-12-29 | 2017-12-27 | 14.750 | 3,106,000 | -2,000 | 1.39% | 45,813,500 |
| 2017-12-28 | 2017-12-22 | 14.950 | 3,108,000 | -23,000 | 1.39% | 46,464,600 |
| 2017-12-22 | 2017-12-20 | 14.900 | 3,131,000 | -1,000 | 1.40% | 46,651,900 |
| 2017-12-20 | 2017-12-18 | 15.200 | 3,132,000 | -2,000 | 1.40% | 47,606,400 |
| 2017-12-19 | 2017-12-15 | 15.350 | 3,134,000 | -9,000 | 1.40% | 48,106,900 |
| 2017-12-18 | 2017-12-14 | 15.350 | 3,143,000 | -9,000 | 1.40% | 48,245,050 |
| 2017-12-15 | 2017-12-13 | 15.450 | 3,152,000 | -7,000 | 1.41% | 48,698,400 |
| 2017-12-14 | 2017-12-12 | 15.400 | 3,159,000 | -5,000 | 1.41% | 48,648,600 |
| 2017-12-13 | 2017-12-11 | 15.400 | 3,164,000 | -32,000 | 1.41% | 48,725,600 |
| 2017-12-12 | 2017-12-08 | 15.350 | 3,196,000 | -9,000 | 1.43% | 49,058,600 |
| 2017-12-08 | 2017-12-06 | 15.350 | 3,205,000 | +400,000 | 1.43% | 49,196,750 |
| 2017-12-07 | 2017-12-05 | 15.350 | 2,805,000 | -24,000 | 1.25% | 43,056,750 |
| 2017-12-06 | 2017-12-04 | 15.250 | 2,829,000 | -3,000 | 1.26% | 43,142,250 |
| 2017-12-05 | 2017-12-01 | 14.500 | 2,832,000 | -10,000 | 1.27% | 41,064,000 |
| 2017-12-04 | 2017-11-30 | 14.250 | 2,842,000 | -19,000 | 1.27% | 40,498,500 |
| 2017-12-01 | 2017-11-29 | 13.500 | 2,861,000 | -676,000 | 1.28% | 38,623,500 |
| 2017-11-30 | 2017-11-28 | 12.500 | 3,537,000 | -24,000 | 1.58% | 44,212,500 |
| 2017-11-29 | 2017-11-27 | 12.850 | 3,561,000 | -51,000 | 1.59% | 45,758,850 |
| 2017-11-28 | 2017-11-24 | 13.400 | 3,612,000 | -126,000 | 1.61% | 48,400,800 |
| 2017-11-27 | 2017-11-23 | 13.400 | 3,738,000 | -126,000 | 1.67% | 50,089,200 |
| 2017-11-24 | 2017-11-22 | 12.800 | 3,864,000 | -130,000 | 1.73% | 49,459,200 |
| 2017-11-23 | 2017-11-21 | 12.550 | 3,994,000 | -64,000 | 1.78% | 50,124,700 |
| 2017-11-22 | 2017-11-20 | 12.800 | 4,058,000 | -70,000 | 1.81% | 51,942,400 |
| 2017-11-21 | 2017-11-17 | 12.700 | 4,128,000 | -90,000 | 1.84% | 52,425,600 |
| 2017-11-20 | 2017-11-16 | 12.700 | 4,218,000 | -67,000 | 1.89% | 53,568,600 |
| 2017-11-17 | 2017-11-15 | 12.850 | 4,285,000 | -88,000 | 1.91% | 55,062,250 |
| 2017-11-16 | 2017-11-14 | 13.500 | 4,373,000 | -16,000 | 1.95% | 59,035,500 |
| 2017-11-15 | 2017-11-13 | 14.250 | 4,389,000 | -40,000 | 1.96% | 62,543,250 |
| 2017-11-14 | 2017-11-10 | 14.950 | 4,429,000 | -4,000 | 1.98% | 66,213,550 |
| 2017-11-13 | 2017-11-09 | 14.900 | 4,433,000 | -13,000 | 1.98% | 66,051,700 |
| 2017-11-10 | 2017-11-08 | 14.850 | 4,446,000 | -46,000 | 1.99% | 66,023,100 |
| 2017-11-09 | 2017-11-07 | 15.700 | 4,492,000 | -112,000 | 2.01% | 70,524,400 |
| 2017-11-08 | 2017-11-06 | 14.950 | 4,604,000 | -1,000 | 2.06% | 68,829,800 |
| 2017-11-07 | 2017-11-03 | 12.400 | 4,605,000 | -300,000 | 2.06% | 57,102,000 |
| 2017-11-06 | 2017-11-02 | 12.350 | 4,905,000 | -197,000 | 2.19% | 60,576,750 |
| 2017-11-03 | 2017-11-01 | 12.350 | 5,102,000 | -249,000 | 2.28% | 63,009,700 |
| 2017-11-02 | 2017-10-31 | 12.350 | 5,351,000 | -312,000 | 2.39% | 66,084,850 |
| 2017-11-01 | 2017-10-30 | 12.550 | 5,663,000 | -315,000 | 2.53% | 71,070,650 |
| 2017-10-31 | 2017-10-27 | 12.500 | 5,978,000 | -45,000 | 2.67% | 74,725,000 |
| 2017-10-30 | 2017-10-26 | 12.450 | 6,023,000 | -109,000 | 2.69% | 74,986,350 |
| 2017-10-27 | 2017-10-25 | 12.950 | 6,132,000 | +135,000 | 2.74% | 79,409,400 |
| 2017-10-26 | 2017-10-24 | 12.900 | 5,997,000 | -166,000 | 2.68% | 77,361,300 |
| 2017-10-25 | 2017-10-23 | 13.800 | 6,163,000 | -163,000 | 2.75% | 85,049,400 |
| 2017-10-24 | 2017-10-20 | 12.550 | 6,326,000 | -61,000 | 2.83% | 79,391,300 |
| 2017-10-23 | 2017-10-19 | 13.150 | 6,387,000 | -82,000 | 2.85% | 83,989,050 |
| 2017-10-20 | 2017-10-18 | 13.800 | 6,469,000 | -155,000 | 2.89% | 89,272,200 |
| 2017-10-19 | 2017-10-17 | 14.800 | 6,624,000 | -102,000 | 2.96% | 98,035,200 |
| 2017-10-18 | 2017-10-16 | 15.400 | 6,726,000 | -30,000 | 3.01% | 103,580,400 |
| 2017-10-17 | 2017-10-13 | 15.350 | 6,756,000 | -44,000 | 3.02% | 103,704,600 |
| 2017-10-16 | 2017-10-12 | 15.150 | 6,800,000 | -103,000 | 3.04% | 103,020,000 |
| 2017-10-13 | 2017-10-11 | 16.150 | 6,903,000 | -143,000 | 3.09% | 111,483,450 |
| 2017-10-12 | 2017-10-10 | 17.450 | 7,046,000 | -374,000 | 3.15% | 122,952,700 |
| 2017-10-11 | 2017-10-09 | 18.500 | 7,420,000 | -12,000 | 3.32% | 137,270,000 |
| 2017-10-10 | 2017-10-06 | 18.450 | 7,432,000 | -20,000 | 3.32% | 137,120,400 |
| 2017-10-09 | 2017-10-04 | 18.450 | 7,452,000 | -38,000 | 3.33% | 137,489,400 |
| 2017-10-06 | 2017-10-03 | 18.950 | 7,490,000 | -21,000 | 3.35% | 141,935,500 |
| 2017-10-04 | 2017-09-29 | 19.400 | 7,511,000 | -7,000 | 3.36% | 145,713,400 |
| 2017-10-03 | 2017-09-28 | 19.300 | 7,518,000 | -84,000 | 3.36% | 145,097,400 |
| 2017-09-29 | 2017-09-27 | 19.250 | 7,602,000 | -52,000 | 3.40% | 146,338,500 |
| 2017-09-28 | 2017-09-26 | 19.150 | 7,654,000 | -148,000 | 3.42% | 146,574,100 |
| 2017-09-27 | 2017-09-25 | 19.250 | 7,802,000 | -129,000 | 3.49% | 150,188,500 |
| 2017-09-26 | 2017-09-22 | 19.150 | 7,931,000 | -9,000 | 3.54% | 151,878,650 |
| 2017-09-21 | 2017-09-19 | 18.950 | 7,940,000 | -4,000 | 3.55% | 150,463,000 |
| 2017-09-20 | 2017-09-18 | 18.600 | 7,944,000 | -9,000 | 3.55% | 147,758,400 |
| 2017-09-19 | 2017-09-15 | 19.000 | 7,953,000 | -1,000 | 3.55% | 151,107,000 |
| 2017-09-18 | 2017-09-14 | 18.750 | 7,954,000 | +6,000 | 3.55% | 149,137,500 |
| 2017-09-13 | 2017-09-11 | 19.150 | 7,948,000 | +20,000 | 3.55% | 152,204,200 |
| 2017-09-12 | 2017-09-08 | 19.700 | 7,928,000 | -12,000 | 3.54% | 156,181,600 |
| 2017-09-11 | 2017-09-07 | 19.350 | 7,940,000 | +5,809,000 | 3.55% | 153,639,000 |
| 2017-09-08 | 2017-09-06 | 19.900 | 2,131,000 | -34,000 | 0.95% | 42,406,900 |
| 2017-09-07 | 2017-09-05 | 19.700 | 2,165,000 | -29,000 | 0.97% | 42,650,500 |
| 2017-09-06 | 2017-09-04 | 19.100 | 2,194,000 | -6,000 | 0.98% | 41,905,400 |
| 2017-09-05 | 2017-09-01 | 19.400 | 2,200,000 | -47,000 | 0.98% | 42,680,000 |
| 2017-09-04 | 2017-08-31 | 19.200 | 2,247,000 | +244,000 | 1.00% | 43,142,400 |
| 2017-09-01 | 2017-08-30 | 19.250 | 2,003,000 | +51,000 | 0.90% | 38,557,750 |
| 2017-08-31 | 2017-08-29 | 19.150 | 1,952,000 | -10,000 | 0.87% | 37,380,800 |
| 2017-08-30 | 2017-08-28 | 18.550 | 1,962,000 | +38,000 | 0.88% | 36,395,100 |
| 2017-08-29 | 2017-08-25 | 17.900 | 1,924,000 | +14,000 | 0.86% | 34,439,600 |
| 2017-08-28 | 2017-08-24 | 18.950 | 1,910,000 | -1,000 | 0.85% | 36,194,500 |
| 2017-08-25 | 2017-08-22 | 18.950 | 1,911,000 | +8,000 | 0.85% | 36,213,450 |
| 2017-08-22 | 2017-08-18 | 18.450 | 1,903,000 | -24,000 | 0.85% | 35,110,350 |
| 2017-08-21 | 2017-08-17 | 18.450 | 1,927,000 | -26,000 | 0.86% | 35,553,150 |
| 2017-08-17 | 2017-08-15 | 18.450 | 1,953,000 | -142,000 | 0.87% | 36,032,850 |
| 2017-08-16 | 2017-08-14 | 17.900 | 2,095,000 | -122,000 | 0.94% | 37,500,500 |
| 2017-08-15 | 2017-08-11 | 18.100 | 2,217,000 | +20,000 | 0.99% | 40,127,700 |
| 2017-08-11 | 2017-08-09 | 18.950 | 2,197,000 | -3,000 | 0.98% | 41,633,150 |
| 2017-08-09 | 2017-08-07 | 18.950 | 2,200,000 | -4,000 | 0.98% | 41,690,000 |
| 2017-08-07 | 2017-08-03 | 19.250 | 2,204,000 | +17,000 | 0.98% | 42,427,000 |
| 2017-08-04 | 2017-08-02 | 19.450 | 2,187,000 | -9,000 | 0.98% | 42,537,150 |
| 2017-08-03 | 2017-08-01 | 18.900 | 2,196,000 | -2,000 | 0.98% | 41,504,400 |
| 2017-08-02 | 2017-07-31 | 18.250 | 2,198,000 | -37,000 | 0.98% | 40,113,500 |
| 2017-08-01 | 2017-07-28 | 17.150 | 2,235,000 | +18,000 | 1.00% | 38,330,250 |
| 2017-07-31 | 2017-07-27 | 16.750 | 2,217,000 | +9,000 | 0.99% | 37,134,750 |
| 2017-07-28 | 2017-07-26 | 17.050 | 2,208,000 | +17,000 | 0.99% | 37,646,400 |
| 2017-07-26 | 2017-07-24 | 17.600 | 2,191,000 | -36,000 | 0.98% | 38,561,600 |
| 2017-07-25 | 2017-07-21 | 18.050 | 2,227,000 | -2,000 | 1.00% | 40,197,350 |
| 2017-07-24 | 2017-07-20 | 18.300 | 2,229,000 | -1,000 | 1.00% | 40,790,700 |
| 2017-07-20 | 2017-07-18 | 18.400 | 2,230,000 | -5,000 | 1.00% | 41,032,000 |
| 2017-07-19 | 2017-07-17 | 18.200 | 2,235,000 | -40,000 | 1.00% | 40,677,000 |
| 2017-07-18 | 2017-07-14 | 18.650 | 2,275,000 | -102,000 | 1.02% | 42,428,750 |
| 2017-07-17 | 2017-07-13 | 18.600 | 2,377,000 | -30,000 | 1.06% | 44,212,200 |
| 2017-07-13 | 2017-07-11 | 19.050 | 2,407,000 | -5,000 | 1.08% | 45,853,350 |
| 2017-07-12 | 2017-07-10 | 19.100 | 2,412,000 | +64,000 | 1.08% | 46,069,200 |
| 2017-07-11 | 2017-07-07 | 18.450 | 2,348,000 | +25,000 | 1.05% | 43,320,600 |
| 2017-07-10 | 2017-07-06 | 19.250 | 2,323,000 | -12,000 | 1.04% | 44,717,750 |
| 2017-07-07 | 2017-07-05 | 19.500 | 2,335,000 | +10,000 | 1.04% | 45,532,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 2,325,000 | +22,000 | 1.04% | 45,337,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 2,303,000 | -194,000 | 1.03% | 34,429,850 |
| 2017-07-04 | 2017-06-30 | 17.350 | 2,497,000 | -24,000 | 1.12% | 43,322,950 |
| 2017-07-03 | 2017-06-29 | 17.900 | 2,521,000 | -24,000 | 1.13% | 45,125,900 |
| 2017-06-30 | 2017-06-28 | 18.100 | 2,545,000 | +88,000 | 1.14% | 46,064,500 |
| 2017-06-29 | 2017-06-27 | 18.900 | 2,457,000 | -149,000 | 1.10% | 46,437,300 |
| 2017-06-28 | 2017-06-26 | 19.750 | 2,606,000 | -119,000 | 1.16% | 51,468,500 |
| 2017-06-27 | 2017-06-23 | 22.750 | 2,725,000 | -87,000 | 1.22% | 61,993,750 |
| 2017-06-26 | 2017-06-22 | 22.950 | 2,812,000 | -10,000 | 1.26% | 64,535,400 |
| 2017-06-23 | 2017-06-21 | 22.750 | 2,822,000 | -10,000 | 1.26% | 64,200,500 |
| 2017-06-21 | 2017-06-19 | 23.100 | 2,832,000 | +11,000 | 1.27% | 65,419,200 |
| 2017-06-19 | 2017-06-15 | 23.700 | 2,821,000 | -4,000 | 1.26% | 66,857,700 |
| 2017-06-16 | 2017-06-14 | 23.750 | 2,825,000 | -51,000 | 1.26% | 67,093,750 |
| 2017-06-15 | 2017-06-13 | 23.400 | 2,876,000 | +6,000 | 1.29% | 67,298,400 |
| 2017-06-12 | 2017-06-08 | 23.600 | 2,870,000 | -10,000 | 1.28% | 67,732,000 |
| 2017-06-09 | 2017-06-07 | 24.550 | 2,880,000 | -5,000 | 1.29% | 70,704,000 |
| 2017-06-08 | 2017-06-06 | 24.800 | 2,885,000 | -8,000 | 1.29% | 71,548,000 |
| 2017-06-07 | 2017-06-05 | 24.750 | 2,893,000 | -2,000 | 1.29% | 71,601,750 |
| 2017-06-06 | 2017-06-02 | 25.050 | 2,895,000 | -3,000 | 1.29% | 72,519,750 |
| 2017-06-05 | 2017-06-01 | 25.200 | 2,898,000 | -100,000 | 1.30% | 73,029,600 |
| 2017-06-02 | 2017-05-31 | 25.500 | 2,998,000 | -84,000 | 1.34% | 76,449,000 |
| 2017-05-31 | 2017-05-26 | 24.400 | 3,082,000 | -38,000 | 1.38% | 75,200,800 |
| 2017-05-29 | 2017-05-25 | 24.550 | 3,120,000 | -28,000 | 1.39% | 76,596,000 |
| 2017-05-26 | 2017-05-24 | 24.750 | 3,148,000 | -26,000 | 1.41% | 77,913,000 |
| 2017-05-25 | 2017-05-23 | 24.100 | 3,174,000 | -18,000 | 1.42% | 76,493,400 |
| 2017-05-24 | 2017-05-22 | 24.600 | 3,192,000 | +2,000 | 1.43% | 78,523,200 |
| 2017-05-23 | 2017-05-19 | 25.200 | 3,190,000 | -26,000 | 1.43% | 80,388,000 |
| 2017-05-22 | 2017-05-18 | 26.000 | 3,216,000 | -19,000 | 1.44% | 83,616,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 3,235,000 | -18,000 | 1.45% | 82,654,250 |
| 2017-05-18 | 2017-05-16 | 26.550 | 3,253,000 | +149,000 | 1.45% | 86,367,150 |
| 2017-05-17 | 2017-05-15 | 27.500 | 3,104,000 | -191,000 | 1.39% | 85,360,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 3,295,000 | +32,000 | 1.47% | 82,375,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 3,263,000 | +11,000 | 1.46% | 79,617,200 |
| 2017-05-12 | 2017-05-10 | 24.600 | 3,252,000 | -148,000 | 1.45% | 79,999,200 |
| 2017-05-11 | 2017-05-09 | 24.350 | 3,400,000 | -127,000 | 1.52% | 82,790,000 |
| 2017-05-10 | 2017-05-08 | 24.450 | 3,527,000 | -45,000 | 1.58% | 86,235,150 |
| 2017-05-09 | 2017-05-05 | 23.900 | 3,572,000 | -348,000 | 1.60% | 85,370,800 |
| 2017-05-08 | 2017-05-04 | 20.900 | 3,920,000 | +10,000 | 1.75% | 81,928,000 |
| 2017-05-05 | 2017-05-02 | 19.450 | 3,910,000 | -220,000 | 1.75% | 76,049,500 |
| 2017-05-04 | 2017-04-28 | 20.000 | 4,130,000 | -812,000 | 1.85% | 82,600,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 4,942,000 | +60,000 | 2.21% | 115,395,700 |
| 2017-04-28 | 2017-04-26 | 27.200 | 4,882,000 | -41,000 | 2.18% | 132,790,400 |
| 2017-04-27 | 2017-04-25 | 27.800 | 4,923,000 | +14,000 | 2.20% | 136,859,400 |
| 2017-04-26 | 2017-04-24 | 27.600 | 4,909,000 | +95,000 | 2.19% | 135,488,400 |
| 2017-04-24 | 2017-04-20 | 28.550 | 4,814,000 | -73,000 | 2.15% | 137,439,700 |
| 2017-04-20 | 2017-04-18 | 28.800 | 4,887,000 | +1,000 | 2.18% | 140,745,600 |
| 2017-04-19 | 2017-04-13 | 28.900 | 4,886,000 | -11,000 | 2.18% | 141,205,400 |
| 2017-04-18 | 2017-04-12 | 28.900 | 4,897,000 | +32,000 | 2.19% | 141,523,300 |
| 2017-04-13 | 2017-04-11 | 28.800 | 4,865,000 | -13,000 | 2.17% | 140,112,000 |
| 2017-04-12 | 2017-04-10 | 29.150 | 4,878,000 | -118,000 | 2.18% | 142,193,700 |
| 2017-04-11 | 2017-04-07 | 29.400 | 4,996,000 | +18,000 | 2.23% | 146,882,400 |
| 2017-04-10 | 2017-04-06 | 29.350 | 4,978,000 | +17,000 | 2.22% | 146,104,300 |
| 2017-04-07 | 2017-04-05 | 29.100 | 4,961,000 | -92,000 | 2.22% | 144,365,100 |
| 2017-04-06 | 2017-04-03 | 28.650 | 5,053,000 | -15,000 | 2.26% | 144,768,450 |
| 2017-04-05 | 2017-03-31 | 29.450 | 5,068,000 | -31,000 | 2.26% | 149,252,600 |
| 2017-04-03 | 2017-03-30 | 29.700 | 5,099,000 | -66,000 | 2.28% | 151,440,300 |
| 2017-03-31 | 2017-03-29 | 29.750 | 5,165,000 | +4,000 | 2.31% | 153,658,750 |
| 2017-03-30 | 2017-03-28 | 29.550 | 5,161,000 | -1,000 | 2.31% | 152,507,550 |
| 2017-03-29 | 2017-03-27 | 29.700 | 5,162,000 | -11,000 | 2.31% | 153,311,400 |
| 2017-03-28 | 2017-03-24 | 29.700 | 5,173,000 | +1,000 | 2.31% | 153,638,100 |
| 2017-03-27 | 2017-03-23 | 29.500 | 5,172,000 | +6,000 | 2.31% | 152,574,000 |
| 2017-03-24 | 2017-03-22 | 29.400 | 5,166,000 | +1,000 | 2.31% | 151,880,400 |
| 2017-03-23 | 2017-03-21 | 29.500 | 5,165,000 | +5,000 | 2.31% | 152,367,500 |
| 2017-03-22 | 2017-03-20 | 29.650 | 5,160,000 | +59,000 | 2.31% | 152,994,000 |
| 2017-03-21 | 2017-03-17 | 30.000 | 5,101,000 | +1,000 | 2.28% | 153,030,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 5,100,000 | -5,000 | 2.28% | 153,000,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 5,105,000 | -12,000 | 2.28% | 153,915,750 |
| 2017-03-16 | 2017-03-14 | 30.100 | 5,117,000 | -90,000 | 2.29% | 154,021,700 |
| 2017-03-15 | 2017-03-13 | 30.350 | 5,207,000 | -60,000 | 2.33% | 158,032,450 |
| 2017-03-14 | 2017-03-10 | 31.000 | 5,267,000 | -13,000 | 2.35% | 163,277,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 5,280,000 | +53,000 | 2.36% | 163,680,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 5,227,000 | -64,000 | 2.34% | 156,810,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 5,291,000 | +34,000 | 2.36% | 150,264,400 |
| 2017-03-08 | 2017-03-06 | 28.300 | 5,257,000 | +1,000 | 2.35% | 148,773,100 |
| 2017-03-06 | 2017-03-02 | 28.100 | 5,256,000 | +4,000 | 2.35% | 147,693,600 |
| 2017-03-03 | 2017-03-01 | 28.000 | 5,252,000 | -5,000 | 2.35% | 147,056,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 5,257,000 | +13,000 | 2.35% | 147,196,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 5,244,000 | +4,000 | 2.34% | 146,307,600 |
| 2017-02-28 | 2017-02-24 | 27.950 | 5,240,000 | +102,000 | 2.34% | 146,458,000 |
| 2017-02-27 | 2017-02-23 | 27.600 | 5,138,000 | +24,000 | 2.30% | 141,808,800 |
| 2017-02-24 | 2017-02-22 | 27.500 | 5,114,000 | +414,000 | 2.29% | 140,635,000 |
| 2017-02-23 | 2017-02-21 | 27.450 | 4,700,000 | +12,000 | 2.10% | 129,015,000 |
| 2017-02-22 | 2017-02-20 | 27.250 | 4,688,000 | +1,000 | 2.10% | 127,748,000 |
| 2017-02-21 | 2017-02-17 | 27.150 | 4,687,000 | +33,000 | 2.09% | 127,252,050 |
| 2017-02-20 | 2017-02-16 | 27.100 | 4,654,000 | -11,000 | 2.08% | 126,123,400 |
| 2017-02-17 | 2017-02-15 | 27.400 | 4,665,000 | +14,000 | 2.08% | 127,821,000 |
| 2017-02-16 | 2017-02-14 | 27.400 | 4,651,000 | +5,000 | 2.08% | 127,437,400 |
| 2017-02-15 | 2017-02-13 | 27.250 | 4,646,000 | +42,000 | 2.08% | 126,603,500 |
| 2017-02-14 | 2017-02-10 | 27.400 | 4,604,000 | -14,000 | 2.06% | 126,149,600 |
| 2017-02-13 | 2017-02-09 | 27.350 | 4,618,000 | +93,000 | 2.06% | 126,302,300 |
| 2017-02-10 | 2017-02-08 | 26.900 | 4,525,000 | +37,000 | 2.02% | 121,722,500 |
| 2017-02-09 | 2017-02-07 | 26.150 | 4,488,000 | +113,000 | 2.01% | 117,361,200 |
| 2017-02-08 | 2017-02-06 | 27.350 | 4,375,000 | -106,000 | 1.96% | 119,656,250 |
| 2017-02-07 | 2017-02-03 | 26.750 | 4,481,000 | -4,000 | 2.00% | 119,866,750 |
| 2017-02-06 | 2017-02-02 | 26.900 | 4,485,000 | -42,000 | 2.00% | 120,646,500 |
| 2017-02-03 | 2017-02-01 | 26.800 | 4,527,000 | -161,000 | 2.02% | 121,323,600 |
| 2017-02-02 | 2017-01-27 | 25.900 | 4,688,000 | +214,000 | 2.10% | 121,419,200 |
| 2017-01-26 | 2017-01-24 | 22.500 | 4,474,000 | -33,000 | 2.00% | 100,665,000 |
| 2017-01-25 | 2017-01-23 | 22.500 | 4,507,000 | -125,000 | 2.01% | 101,407,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 4,632,000 | -140,000 | 2.07% | 104,220,000 |
| 2017-01-23 | 2017-01-19 | 22.700 | 4,772,000 | +15,000 | 2.13% | 108,324,400 |
| 2017-01-20 | 2017-01-18 | 22.650 | 4,757,000 | +8,000 | 2.13% | 107,746,050 |
| 2017-01-19 | 2017-01-17 | 22.600 | 4,749,000 | +49,000 | 2.12% | 107,327,400 |
| 2017-01-18 | 2017-01-16 | 22.600 | 4,700,000 | +97,000 | 2.10% | 106,220,000 |
| 2017-01-17 | 2017-01-13 | 22.750 | 4,603,000 | +20,000 | 2.06% | 104,718,250 |
| 2017-01-16 | 2017-01-12 | 22.250 | 4,583,000 | +55,000 | 2.05% | 101,971,750 |
| 2017-01-13 | 2017-01-11 | 22.300 | 4,528,000 | +4,000 | 2.02% | 100,974,400 |
| 2017-01-12 | 2017-01-10 | 22.450 | 4,524,000 | +189,000 | 2.02% | 101,563,800 |
| 2017-01-11 | 2017-01-09 | 21.500 | 4,335,000 | -244,000 | 1.94% | 93,202,500 |
| 2017-01-10 | 2017-01-06 | 19.800 | 4,579,000 | -6,000 | 2.05% | 90,664,200 |
| 2017-01-09 | 2017-01-05 | 19.800 | 4,585,000 | -47,000 | 2.05% | 90,783,000 |
| 2017-01-06 | 2017-01-04 | 19.800 | 4,632,000 | -6,000 | 2.07% | 91,713,600 |
| 2017-01-05 | 2017-01-03 | 19.850 | 4,638,000 | -3,000 | 2.07% | 92,064,300 |
| 2017-01-04 | 2016-12-30 | 19.800 | 4,641,000 | -13,000 | 2.07% | 91,891,800 |
| 2017-01-03 | 2016-12-29 | 19.800 | 4,654,000 | -18,000 | 2.08% | 92,149,200 |
| 2016-12-29 | 2016-12-23 | 20.000 | 4,672,000 | -79,000 | 2.09% | 93,440,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 4,751,000 | -30,000 | 2.12% | 92,882,050 |
| 2016-12-23 | 2016-12-21 | 19.500 | 4,781,000 | -16,000 | 2.14% | 93,229,500 |
| 2016-12-22 | 2016-12-20 | 19.450 | 4,797,000 | +1,000 | 2.14% | 93,301,650 |
| 2016-12-21 | 2016-12-19 | 19.300 | 4,796,000 | +8,000 | 2.14% | 92,562,800 |
| 2016-12-20 | 2016-12-16 | 19.650 | 4,788,000 | -4,000 | 2.14% | 94,084,200 |
| 2016-12-19 | 2016-12-15 | 19.500 | 4,792,000 | +8,000 | 2.14% | 93,444,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 4,784,000 | +147,000 | 2.14% | 90,656,800 |
| 2016-12-15 | 2016-12-13 | 19.050 | 4,637,000 | +22,000 | 2.07% | 88,334,850 |
| 2016-12-14 | 2016-12-12 | 19.450 | 4,615,000 | -10,000 | 2.06% | 89,761,750 |
| 2016-12-13 | 2016-12-09 | 19.850 | 4,625,000 | -34,000 | 2.07% | 91,806,250 |
| 2016-12-12 | 2016-12-08 | 19.750 | 4,659,000 | -46,000 | 2.08% | 92,015,250 |
| 2016-12-09 | 2016-12-07 | 19.750 | 4,705,000 | +31,000 | 2.10% | 92,923,750 |
| 2016-12-08 | 2016-12-06 | 19.950 | 4,674,000 | -41,000 | 2.09% | 93,246,300 |
| 2016-12-06 | 2016-12-02 | 19.900 | 4,715,000 | -11,000 | 2.11% | 93,828,500 |
| 2016-12-02 | 2016-11-30 | 20.000 | 4,726,000 | -18,000 | 2.11% | 94,520,000 |
| 2016-12-01 | 2016-11-29 | 20.000 | 4,744,000 | -12,000 | 2.12% | 94,880,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 4,756,000 | +20,000 | 2.13% | 95,595,600 |
| 2016-11-29 | 2016-11-25 | 20.000 | 4,736,000 | -20,000 | 2.12% | 94,720,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 4,756,000 | -21,000 | 2.13% | 94,882,200 |
| 2016-11-25 | 2016-11-23 | 20.100 | 4,777,000 | -58,000 | 2.13% | 96,017,700 |
| 2016-11-24 | 2016-11-22 | 19.550 | 4,835,000 | -126,000 | 2.16% | 94,524,250 |
| 2016-11-23 | 2016-11-21 | 18.450 | 4,961,000 | -23,000 | 2.22% | 91,530,450 |
| 2016-11-22 | 2016-11-18 | 18.250 | 4,984,000 | -14,000 | 2.23% | 90,958,000 |
| 2016-11-21 | 2016-11-17 | 18.350 | 4,998,000 | -2,000 | 2.23% | 91,713,300 |
| 2016-11-17 | 2016-11-15 | 18.050 | 5,000,000 | -21,000 | 2.23% | 90,250,000 |
| 2016-11-16 | 2016-11-14 | 18.900 | 5,021,000 | +2,000 | 2.24% | 94,896,900 |
| 2016-11-15 | 2016-11-11 | 19.400 | 5,019,000 | +10,000 | 2.24% | 97,368,600 |
| 2016-11-11 | 2016-11-09 | 19.500 | 5,009,000 | +14,000 | 2.24% | 97,675,500 |
| 2016-11-10 | 2016-11-08 | 19.800 | 4,995,000 | +13,000 | 2.23% | 98,901,000 |
| 2016-11-09 | 2016-11-07 | 19.850 | 4,982,000 | -13,000 | 2.23% | 98,892,700 |
| 2016-11-08 | 2016-11-04 | 19.700 | 4,995,000 | -1,000 | 2.23% | 98,401,500 |
| 2016-11-07 | 2016-11-03 | 19.650 | 4,996,000 | +4,000 | 2.23% | 98,171,400 |
| 2016-11-04 | 2016-11-02 | 19.650 | 4,992,000 | -2,000 | 2.23% | 98,092,800 |
| 2016-11-02 | 2016-10-31 | 20.250 | 4,994,000 | -16,000 | 2.23% | 101,128,500 |
| 2016-11-01 | 2016-10-28 | 20.050 | 5,010,000 | -10,000 | 2.24% | 100,450,500 |
| 2016-10-28 | 2016-10-26 | 20.600 | 5,020,000 | -73,000 | 2.24% | 103,412,000 |
| 2016-10-27 | 2016-10-25 | 20.200 | 5,093,000 | -16,000 | 2.28% | 102,878,600 |
| 2016-10-26 | 2016-10-24 | 20.100 | 5,109,000 | -71,000 | 2.28% | 102,690,900 |
| 2016-10-25 | 2016-10-20 | 17.750 | 5,180,000 | -103,000 | 2.31% | 91,945,000 |
| 2016-10-24 | 2016-10-19 | 14.700 | 5,283,000 | -10,000 | 2.36% | 77,660,100 |
| 2016-10-20 | 2016-10-18 | 14.950 | 5,293,000 | -98,000 | 2.37% | 79,130,350 |
| 2016-10-19 | 2016-10-17 | 15.000 | 5,391,000 | +3,000 | 2.41% | 80,865,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 5,388,000 | -162,000 | 2.41% | 80,820,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 5,550,000 | +207,000 | 2.48% | 78,810,000 |
| 2016-10-14 | 2016-10-12 | 14.650 | 5,343,000 | +102,000 | 2.39% | 78,274,950 |
| 2016-10-13 | 2016-10-11 | 11.800 | 5,241,000 | +144,000 | 2.34% | 61,843,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 5,097,000 | +87,000 | 2.28% | 50,460,300 |
| 2016-10-11 | 2016-10-06 | 9.600 | 5,010,000 | +82,000 | 2.24% | 48,096,000 |
| 2016-10-07 | 2016-10-05 | 9.250 | 4,928,000 | -5,000 | 2.20% | 45,584,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 4,933,000 | +221,000 | 2.20% | 42,177,150 |
| 2016-10-05 | 2016-10-03 | 8.750 | 4,712,000 | -213,000 | 2.11% | 41,230,000 |
| 2016-10-04 | 2016-09-30 | 7.600 | 4,925,000 | +661,000 | 2.20% | 37,430,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 4,264,000 | +548,000 | 1.91% | 29,634,800 |
| 2016-09-30 | 2016-09-28 | 5.500 | 3,716,000 | +1,065,000 | 1.66% | 20,438,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 2,651,000 | -502,000 | 1.18% | 15,375,800 |
| 2016-09-28 | 2016-09-26 | 5.150 | 3,153,000 | +522,000 | 1.41% | 16,237,950 |
| 2016-09-27 | 2016-09-23 | 4.700 | 2,631,000 | +212,000 | 1.18% | 12,365,700 |
| 2016-09-26 | 2016-09-22 | 4.650 | 2,419,000 | +340,000 | 1.08% | 11,248,350 |
| 2016-09-23 | 2016-09-21 | 4.050 | 2,079,000 | +214,000 | 0.93% | 8,419,950 |
| 2016-09-21 | 2016-09-19 | 3.700 | 1,865,000 | +229,000 | 0.83% | 6,900,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 1,636,000 | +81,000 | 0.73% | 5,807,800 |
| 2016-09-12 | 2016-09-08 | 3.350 | 1,555,000 | +100,000 | 0.69% | 5,209,250 |
| 2016-09-07 | 2016-09-05 | 3.200 | 1,455,000 | -10,000 | 0.65% | 4,656,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 1,465,000 | +99,000 | 0.65% | 4,688,000 |
| 2016-08-17 | 2016-08-15 | 3.700 | 1,366,000 | -18,000 | 0.61% | 5,054,200 |
| 2016-08-16 | 2016-08-12 | 3.500 | 1,384,000 | -4,000 | 0.62% | 4,844,000 |
| 2016-08-10 | 2016-08-08 | 3.600 | 1,388,000 | +18,000 | 0.62% | 4,996,800 |
| 2016-08-05 | 2016-08-03 | 3.600 | 1,370,000 | +4,000 | 0.61% | 4,932,000 |
| 2016-07-28 | 2016-07-26 | 3.900 | 1,366,000 | -4,000 | 0.61% | 5,327,400 |
| 2016-07-20 | 2016-07-18 | 4.050 | 1,370,000 | -4,000 | 0.61% | 5,548,500 |
| 2016-07-11 | 2016-07-07 | 4.200 | 1,374,000 | -1,000 | 0.61% | 5,770,800 |
| 2016-07-08 | 2016-07-06 | 4.050 | 1,375,000 | +297,000 | 0.61% | 5,568,750 |
| 2016-07-07 | 2016-07-05 | 4.050 | 1,078,000 | +7,000 | 0.48% | 4,365,900 |
| 2016-06-28 | 2016-06-24 | 4.150 | 1,071,000 | +106,000 | 0.48% | 4,444,650 |
| 2016-06-27 | 2016-06-23 | 4.200 | 965,000 | +18,000 | 0.43% | 4,053,000 |
| 2016-06-23 | 2016-06-21 | 4.250 | 947,000 | +8,000 | 0.42% | 4,024,750 |
| 2016-06-21 | 2016-06-17 | 4.150 | 939,000 | -100,000 | 0.42% | 3,896,850 |
| 2016-06-20 | 2016-06-16 | 4.100 | 1,039,000 | -216,000 | 0.46% | 4,259,900 |
| 2016-06-14 | 2016-06-10 | 4.300 | 1,255,000 | -3,000 | 0.56% | 5,396,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 1,258,000 | +20,000 | 0.56% | 5,661,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 1,238,000 | +234,000 | 0.55% | 5,385,300 |
| 2016-05-27 | 2016-05-25 | 4.500 | 1,004,000 | +90,000 | 0.45% | 4,518,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 914,000 | +16,000 | 0.41% | 4,204,400 |
| 2016-05-25 | 2016-05-23 | 4.050 | 898,000 | -150,000 | 0.40% | 3,636,900 |
| 2016-05-24 | 2016-05-20 | 4.050 | 1,048,000 | -137,000 | 0.47% | 4,244,400 |
| 2016-05-23 | 2016-05-19 | 3.900 | 1,185,000 | -15,000 | 0.53% | 4,621,500 |
| 2016-05-20 | 2016-05-18 | 3.850 | 1,200,000 | +100,000 | 0.54% | 4,620,000 |
| 2016-05-18 | 2016-05-16 | 3.950 | 1,100,000 | -50,000 | 0.49% | 4,345,000 |
| 2016-05-17 | 2016-05-13 | 3.950 | 1,150,000 | +57,000 | 0.51% | 4,542,500 |
| 2016-05-16 | 2016-05-12 | 4.200 | 1,093,000 | -13,000 | 0.49% | 4,590,600 |
| 2016-05-13 | 2016-05-11 | 3.950 | 1,106,000 | -38,000 | 0.49% | 4,368,700 |
| 2016-05-11 | 2016-05-09 | 3.850 | 1,144,000 | -1,000 | 0.51% | 4,404,400 |
| 2016-05-10 | 2016-05-06 | 3.850 | 1,145,000 | -1,000 | 0.51% | 4,408,250 |
| 2016-05-09 | 2016-05-05 | 3.850 | 1,146,000 | -20,000 | 0.51% | 4,412,100 |
| 2016-05-06 | 2016-05-04 | 3.900 | 1,166,000 | -50,000 | 0.52% | 4,547,400 |
| 2016-05-04 | 2016-04-29 | 3.850 | 1,216,000 | -20,000 | 0.54% | 4,681,600 |
| 2016-05-03 | 2016-04-28 | 4.000 | 1,236,000 | -327,000 | 0.55% | 4,944,000 |
| 2016-04-28 | 2016-04-26 | 3.900 | 1,563,000 | -3,000 | 0.70% | 6,095,700 |
| 2016-04-27 | 2016-04-25 | 3.950 | 1,566,000 | -198,000 | 0.70% | 6,185,700 |
| 2016-04-25 | 2016-04-21 | 3.800 | 1,764,000 | -40,000 | 0.79% | 6,703,200 |
| 2016-04-21 | 2016-04-19 | 3.900 | 1,804,000 | -10,000 | 0.81% | 7,035,600 |
| 2016-04-19 | 2016-04-15 | 4.100 | 1,814,000 | +20,000 | 0.81% | 7,437,400 |
| 2016-04-18 | 2016-04-14 | 4.000 | 1,794,000 | +118,000 | 0.80% | 7,176,000 |
| 2016-04-15 | 2016-04-13 | 4.000 | 1,676,000 | -209,000 | 0.75% | 6,704,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 1,885,000 | -8,000 | 0.84% | 7,540,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 1,893,000 | -30,000 | 0.85% | 7,666,650 |
| 2016-04-12 | 2016-04-08 | 4.000 | 1,923,000 | -178,000 | 0.86% | 7,692,000 |
| 2016-04-07 | 2016-04-05 | 3.550 | 2,101,000 | -89,000 | 0.94% | 7,458,550 |
| 2016-04-06 | 2016-04-01 | 3.700 | 2,190,000 | +3,000 | 0.98% | 8,103,000 |
| 2016-03-23 | 2016-03-21 | 3.750 | 2,187,000 | +64,000 | 0.98% | 8,201,250 |
| 2016-03-22 | 2016-03-18 | 3.750 | 2,123,000 | +25,000 | 0.95% | 7,961,250 |
| 2016-03-18 | 2016-03-16 | 3.750 | 2,098,000 | -1,000 | 0.94% | 7,867,500 |
| 2016-03-15 | 2016-03-11 | 3.850 | 2,099,000 | +1,000 | 0.94% | 8,081,150 |
| 2016-03-10 | 2016-03-08 | 3.950 | 2,098,000 | +100,000 | 0.94% | 8,287,100 |
| 2016-03-09 | 2016-03-07 | 4.050 | 1,998,000 | -18,000 | 0.89% | 8,091,900 |
| 2016-03-08 | 2016-03-04 | 4.100 | 2,016,000 | -18,000 | 0.90% | 8,265,600 |
| 2016-03-07 | 2016-03-03 | 3.900 | 2,034,000 | +13,000 | 0.91% | 7,932,600 |
| 2016-03-03 | 2016-03-01 | 3.900 | 2,021,000 | -104,000 | 0.90% | 7,881,900 |
| 2016-03-02 | 2016-02-29 | 4.200 | 2,125,000 | -42,000 | 0.95% | 8,925,000 |
| 2016-03-01 | 2016-02-26 | 4.250 | 2,167,000 | -156,000 | 0.97% | 9,209,750 |
| 2016-02-29 | 2016-02-25 | 4.150 | 2,323,000 | -10,000 | 1.04% | 9,640,450 |
| 2016-02-26 | 2016-02-24 | 4.000 | 2,333,000 | -74,000 | 1.04% | 9,332,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 2,407,000 | -40,000 | 1.08% | 9,868,700 |
| 2016-02-24 | 2016-02-22 | 4.000 | 2,447,000 | -20,000 | 1.09% | 9,788,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 2,467,000 | -45,000 | 1.10% | 10,114,700 |
| 2016-02-19 | 2016-02-17 | 3.500 | 2,512,000 | +3,000 | 1.12% | 8,792,000 |
| 2016-02-17 | 2016-02-15 | 3.600 | 2,509,000 | -128,000 | 1.12% | 9,032,400 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,637,000 | -40,000 | 1.18% | 9,229,500 |
| 2016-02-11 | 2016-02-04 | 3.700 | 2,677,000 | -92,000 | 1.20% | 9,904,900 |
| 2016-02-05 | 2016-02-03 | 3.750 | 2,769,000 | -40,000 | 1.24% | 10,383,750 |
| 2016-02-03 | 2016-02-01 | 3.800 | 2,809,000 | +300,000 | 1.26% | 10,674,200 |
| 2016-01-15 | 2016-01-13 | 3.900 | 2,509,000 | -2,000 | 1.12% | 9,785,100 |
| 2016-01-05 | 2015-12-31 | 4.000 | 2,511,000 | +40,000 | 1.12% | 10,044,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 2,471,000 | +18,000 | 1.10% | 10,378,200 |
| 2015-12-30 | 2015-12-28 | 4.050 | 2,453,000 | +110,000 | 1.10% | 9,934,650 |
| 2015-12-29 | 2015-12-24 | 4.150 | 2,343,000 | +150,000 | 1.05% | 9,723,450 |
| 2015-12-17 | 2015-12-15 | 4.100 | 2,193,000 | +3,000 | 0.98% | 8,991,300 |
| 2015-12-14 | 2015-12-10 | 4.100 | 2,190,000 | -6,000 | 0.98% | 8,979,000 |
| 2015-12-11 | 2015-12-09 | 4.100 | 2,196,000 | +74,000 | 0.98% | 9,003,600 |
| 2015-12-10 | 2015-12-08 | 4.150 | 2,122,000 | +86,000 | 0.95% | 8,806,300 |
| 2015-12-09 | 2015-12-07 | 4.300 | 2,036,000 | +573,000 | 0.91% | 8,754,800 |
| 2015-12-08 | 2015-12-04 | 4.000 | 1,463,000 | +17,000 | 0.65% | 5,852,000 |
| 2015-12-07 | 2015-12-03 | 4.000 | 1,446,000 | +50,000 | 0.65% | 5,784,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 1,396,000 | +269,000 | 0.62% | 5,584,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 1,127,000 | +140,000 | 0.50% | 4,508,000 |
| 2015-12-02 | 2015-11-30 | 3.900 | 987,000 | +41,000 | 0.44% | 3,849,300 |
| 2015-12-01 | 2015-11-27 | 4.050 | 946,000 | +289,000 | 0.42% | 3,831,300 |
| 2015-11-30 | 2015-11-26 | 4.000 | 657,000 | +152,000 | 0.29% | 2,628,000 |
| 2015-11-27 | 2015-11-25 | 3.950 | 505,000 | +14,000 | 0.23% | 1,994,750 |
| 2015-11-26 | 2015-11-24 | 4.050 | 491,000 | +141,000 | 0.22% | 1,988,550 |
| 2015-11-25 | 2015-11-23 | 3.850 | 350,000 | +62,000 | 0.16% | 1,347,500 |
| 2015-11-24 | 2015-11-20 | 3.800 | 288,000 | +29,000 | 0.13% | 1,094,400 |
| 2015-11-23 | 2015-11-19 | 3.800 | 259,000 | +34,000 | 0.12% | 984,200 |
| 2015-11-13 | 2015-11-11 | 4.050 | 225,000 | +10,000 | 0.10% | 911,250 |
| 2015-11-12 | 2015-11-10 | 3.750 | 215,000 | -4,000 | 0.10% | 806,250 |
| 2015-10-30 | 2015-10-28 | 3.800 | 219,000 | +8,000 | 0.10% | 832,200 |
| 2015-10-29 | 2015-10-27 | 3.600 | 211,000 | -3,000 | 0.09% | 759,600 |
| 2015-10-27 | 2015-10-23 | 4.000 | 214,000 | +10,000 | 0.10% | 856,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 204,000 | +1,000 | 0.09% | 785,400 |
| 2015-10-23 | 2015-10-20 | 3.950 | 203,000 | -1,000 | 0.09% | 801,850 |
| 2015-10-20 | 2015-10-16 | 4.700 | 204,000 | +8,000 | 0.09% | 958,800 |
| 2015-10-19 | 2015-10-15 | 5.000 | 196,000 | +2,000 | 0.09% | 980,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 194,000 | +2,000 | 0.09% | 882,700 |
| 2015-10-14 | 2015-10-12 | 5.000 | 192,000 | -5,000 | 0.09% | 960,000 |
| 2015-10-09 | 2015-10-07 | 5.200 | 197,000 | +1,000 | 0.09% | 1,024,400 |
| 2015-10-07 | 2015-10-05 | 5.500 | 196,000 | -4,000 | 0.09% | 1,078,000 |
| 2015-10-06 | 2015-10-02 | 5.450 | 200,000 | -1,000 | 0.09% | 1,090,000 |
| 2015-09-30 | 2015-09-25 | 5.700 | 201,000 | -7,000 | 0.09% | 1,145,700 |
| 2015-09-25 | 2015-09-23 | 5.700 | 208,000 | -2,000 | 0.09% | 1,185,600 |
| 2015-09-24 | 2015-09-22 | 5.700 | 210,000 | +3,000 | 0.09% | 1,197,000 |
| 2015-09-23 | 2015-09-21 | 5.700 | 207,000 | +8,000 | 0.09% | 1,179,900 |
| 2015-09-10 | 2015-09-08 | 6.400 | 199,000 | +1,000 | 0.09% | 1,273,600 |
| 2015-08-27 | 2015-08-25 | 6.650 | 198,000 | -5,000 | 0.09% | 1,316,700 |
| 2015-08-24 | 2015-08-20 | 6.650 | 203,000 | -2,000 | 0.09% | 1,349,950 |
| 2015-08-21 | 2015-08-19 | 6.300 | 205,000 | -3,000 | 0.09% | 1,291,500 |
| 2015-08-18 | 2015-08-14 | 6.200 | 208,000 | +1,000 | 0.09% | 1,289,600 |
| 2015-08-17 | 2015-08-13 | 6.100 | 207,000 | +11,000 | 0.09% | 1,262,700 |
| 2015-08-14 | 2015-08-12 | 6.950 | 196,000 | +3,000 | 0.09% | 1,362,200 |
| 2015-08-11 | 2015-08-07 | 7.450 | 193,000 | -34,000 | 0.09% | 1,437,850 |
| 2015-08-10 | 2015-08-06 | 7.700 | 227,000 | -12,000 | 0.10% | 1,747,900 |
| 2015-08-05 | 2015-08-03 | 8.200 | 239,000 | -2,000 | 0.11% | 1,959,800 |
| 2015-08-04 | 2015-07-31 | 8.300 | 241,000 | -14,000 | 0.11% | 2,000,300 |
| 2015-08-03 | 2015-07-30 | 8.400 | 255,000 | -17,000 | 0.11% | 2,142,000 |
| 2015-07-31 | 2015-07-29 | 8.250 | 272,000 | +10,000 | 0.12% | 2,244,000 |
| 2015-07-30 | 2015-07-28 | 7.700 | 262,000 | +31,000 | 0.12% | 2,017,400 |
| 2015-07-28 | 2015-07-24 | 8.000 | 231,000 | +2,000 | 0.10% | 1,848,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 229,000 | +10,000 | 0.10% | 1,912,150 |
| 2015-07-23 | 2015-07-21 | 9.000 | 219,000 | +118,000 | 0.10% | 1,971,000 |
| 2015-07-14 | 2015-07-10 | 7.100 | 101,000 | +2,000 | 0.05% | 717,100 |
| 2015-07-02 | 2015-06-29 | 10.000 | 99,000 | -17,000 | 0.04% | 990,000 |
| 2015-06-24 | 2015-06-22 | 11.100 | 116,000 | -23,000 | 0.05% | 1,287,600 |
| 2015-06-23 | 2015-06-19 | 11.050 | 139,000 | -24,000 | 0.06% | 1,535,950 |
| 2015-06-19 | 2015-06-17 | 11.300 | 163,000 | +8,000 | 0.07% | 1,841,900 |
| 2015-06-18 | 2015-06-16 | 11.250 | 155,000 | +3,000 | 0.07% | 1,743,750 |
| 2015-06-11 | 2015-06-09 | 11.300 | 152,000 | -4,000 | 0.07% | 1,717,600 |
| 2015-06-05 | 2015-06-03 | 11.850 | 156,000 | -10,000 | 0.07% | 1,848,600 |
| 2015-06-04 | 2015-06-02 | 12.050 | 166,000 | -3,000 | 0.07% | 2,000,300 |
| 2015-06-03 | 2015-06-01 | 12.000 | 169,000 | -10,000 | 0.08% | 2,028,000 |
| 2015-06-01 | 2015-05-28 | 11.400 | 179,000 | +9,000 | 0.08% | 2,040,600 |
| 2015-05-28 | 2015-05-26 | 11.900 | 170,000 | +5,000 | 0.08% | 2,023,000 |
| 2015-05-27 | 2015-05-22 | 12.850 | 165,000 | -5,000 | 0.07% | 2,120,250 |
| 2015-05-21 | 2015-05-19 | 12.200 | 170,000 | +11,000 | 0.08% | 2,074,000 |
| 2015-05-20 | 2015-05-18 | 12.300 | 159,000 | -102,000 | 0.07% | 1,955,700 |
| 2015-05-19 | 2015-05-15 | 12.000 | 261,000 | -56,000 | 0.12% | 3,132,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 317,000 | -2,000 | 0.14% | 3,930,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 319,000 | -12,000 | 0.14% | 4,051,300 |
| 2015-05-13 | 2015-05-11 | 13.100 | 331,000 | -19,000 | 0.15% | 4,336,100 |
| 2015-05-12 | 2015-05-08 | 14.450 | 350,000 | +10,000 | 0.16% | 5,057,500 |
| 2015-05-11 | 2015-05-07 | 14.850 | 340,000 | -4,000 | 0.15% | 5,049,000 |
| 2015-05-08 | 2015-05-06 | 14.800 | 344,000 | +16,000 | 0.15% | 5,091,200 |
| 2015-05-07 | 2015-05-05 | 14.350 | 328,000 | +19,000 | 0.15% | 4,706,800 |
| 2015-05-06 | 2015-05-04 | 13.200 | 309,000 | +214,000 | 0.14% | 4,078,800 |
| 2015-05-05 | 2015-04-30 | 12.000 | 95,000 | -70,000 | 0.04% | 1,140,000 |
| 2015-04-29 | 2015-04-27 | 12.300 | 165,000 | -292,000 | 0.07% | 2,029,500 |
| 2015-04-28 | 2015-04-24 | 11.500 | 457,000 | -6,000 | 0.20% | 5,255,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 463,000 | +2,000 | 0.21% | 5,301,350 |
| 2015-04-24 | 2015-04-22 | 11.750 | 461,000 | +86,000 | 0.21% | 5,416,750 |
| 2015-04-23 | 2015-04-21 | 10.550 | 375,000 | +2,000 | 0.17% | 3,956,250 |
| 2015-04-16 | 2015-04-14 | 12.150 | 373,000 | -3,000 | 0.17% | 4,531,950 |
| 2015-04-14 | 2015-04-10 | 11.700 | 376,000 | -7,000 | 0.17% | 4,399,200 |
| 2015-04-13 | 2015-04-09 | 11.000 | 383,000 | +4,000 | 0.17% | 4,213,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 379,000 | -1,000 | 0.17% | 4,320,600 |
| 2015-04-09 | 2015-04-02 | 12.000 | 380,000 | +1,000 | 0.17% | 4,560,000 |
| 2015-04-02 | 2015-03-31 | 12.900 | 379,000 | +2,000 | 0.17% | 4,889,100 |
| 2015-03-27 | 2015-03-25 | 13.150 | 377,000 | -14,000 | 0.17% | 4,957,550 |
| 2015-03-26 | 2015-03-24 | 13.300 | 391,000 | +6,000 | 0.17% | 5,200,300 |
| 2015-03-25 | 2015-03-23 | 13.350 | 385,000 | +18,000 | 0.17% | 5,139,750 |
| 2015-03-24 | 2015-03-20 | 14.000 | 367,000 | -42,000 | 0.16% | 5,138,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 409,000 | +5,000 | 0.18% | 5,726,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 404,000 | -23,000 | 0.18% | 5,454,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 427,000 | -5,000 | 0.19% | 5,807,200 |
| 2015-03-18 | 2015-03-16 | 13.550 | 432,000 | -4,000 | 0.19% | 5,853,600 |
| 2015-03-17 | 2015-03-13 | 13.250 | 436,000 | +12,000 | 0.19% | 5,777,000 |
| 2015-03-16 | 2015-03-12 | 12.300 | 424,000 | +24,000 | 0.19% | 5,215,200 |
| 2015-03-13 | 2015-03-11 | 11.650 | 400,000 | -3,000 | 0.18% | 4,660,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 403,000 | -111,000 | 0.18% | 4,533,750 |
| 2015-03-11 | 2015-03-09 | 10.550 | 514,000 | +31,000 | 0.23% | 5,422,700 |
| 2015-03-10 | 2015-03-06 | 10.600 | 483,000 | -14,000 | 0.22% | 5,119,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 497,000 | +105,000 | 0.22% | 5,019,700 |
| 2015-03-06 | 2015-03-04 | 10.250 | 392,000 | -2,000 | 0.18% | 4,018,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 394,000 | -87,000 | 0.18% | 3,644,500 |
| 2015-03-04 | 2015-03-02 | 8.500 | 481,000 | -8,000 | 0.21% | 4,088,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 489,000 | +112,000 | 0.22% | 3,814,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 377,000 | +4,000 | 0.17% | 2,978,300 |
| 2015-02-16 | 2015-02-12 | 6.900 | 373,000 | -3,000 | 0.17% | 2,573,700 |
| 2015-02-13 | 2015-02-11 | 7.250 | 376,000 | -4,000 | 0.17% | 2,726,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 380,000 | -82,000 | 0.17% | 2,888,000 |
| 2015-02-11 | 2015-02-09 | 8.000 | 462,000 | -4,000 | 0.21% | 3,696,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 466,000 | +94,000 | 0.21% | 3,797,900 |
| 2015-02-09 | 2015-02-05 | 8.050 | 372,000 | +10,000 | 0.17% | 2,994,600 |
| 2015-02-06 | 2015-02-04 | 8.000 | 362,000 | -6,000 | 0.16% | 2,896,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 368,000 | -49,000 | 0.16% | 2,888,800 |
| 2015-02-04 | 2015-02-02 | 7.700 | 417,000 | -34,000 | 0.19% | 3,210,900 |
| 2015-02-03 | 2015-01-30 | 8.250 | 451,000 | +34,000 | 0.20% | 3,720,750 |
| 2015-02-02 | 2015-01-29 | 7.350 | 417,000 | +21,000 | 0.19% | 3,064,950 |
| 2015-01-30 | 2015-01-28 | 8.950 | 396,000 | +18,000 | 0.18% | 3,544,200 |
| 2015-01-29 | 2015-01-27 | 9.200 | 378,000 | -21,000 | 0.17% | 3,477,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 399,000 | +152,000 | 0.18% | 3,231,900 |
| 2015-01-27 | 2015-01-23 | 7.250 | 247,000 | +180,000 | 0.11% | 1,790,750 |
| 2015-01-26 | 2015-01-22 | 5.900 | 67,000 | -74,000 | 0.03% | 395,300 |
| 2015-01-23 | 2015-01-21 | 5.600 | 141,000 | +107,000 | 0.06% | 789,600 |
| 2015-01-22 | 2015-01-20 | 4.500 | 34,000 | -105,000 | 0.02% | 153,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 139,000 | +43,000 | 0.06% | 423,950 |
| 2015-01-19 | 2015-01-15 | 3.200 | 96,000 | -46,000 | 0.04% | 307,200 |
| 2015-01-16 | 2015-01-14 | 3.350 | 142,000 | 0.06% | 475,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy