History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.018 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.016 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.016 0 +0
2025-04-30 2025-04-28 0.016 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.016 0 +0
2024-11-21 2024-11-19 0.016 0 +0
2024-11-20 2024-11-18 0.016 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.017 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.018 0 +0
2024-11-11 2024-11-07 0.018 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.019 0 +0
2024-10-25 2024-10-23 0.020 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.023 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.023 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.014 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.014 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.014 0 +0
2024-09-02 2024-08-29 0.014 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.014 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.022 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.023 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.029 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.029 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.025 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.021 0 +0
2024-03-15 2024-03-13 0.021 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.072 0 +0
2024-02-23 2024-02-21 0.073 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.094 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.089 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.096 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.101 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.120 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.085 0 +0
2023-10-26 2023-10-24 0.085 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.098 0 +0
2023-10-10 2023-10-06 0.098 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.099 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.110 0 +0
2023-09-11 2023-09-06 0.110 0 +0
2023-09-07 2023-09-05 0.118 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.101 0 +0
2023-08-30 2023-08-28 0.104 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.102 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.111 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.113 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.128 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.139 0 +0
2023-07-21 2023-07-19 0.135 0 +0
2023-07-20 2023-07-18 0.137 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.135 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.138 0 +0
2023-06-20 2023-06-16 0.138 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.129 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.129 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.129 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.129 0 +0
2023-04-04 2023-03-31 0.129 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.129 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.129 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.129 0 +0
2023-03-15 2023-03-13 0.129 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.129 0 +0
2023-03-07 2023-03-03 0.129 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.129 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.129 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.129 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.129 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.129 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.129 0 +0
2023-02-03 2023-02-01 0.129 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.129 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.129 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.129 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.129 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.129 0 +0
2023-01-05 2023-01-03 0.129 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.129 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.129 0 +0
2022-12-22 2022-12-20 0.129 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.129 0 +0
2022-12-19 2022-12-15 0.129 0 +0
2022-12-16 2022-12-14 0.129 0 +0
2022-12-15 2022-12-13 0.129 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.129 0 +0
2022-12-12 2022-12-08 0.129 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.129 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.129 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.129 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.129 0 +0
2022-11-14 2022-11-10 0.129 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.129 0 +0
2022-10-18 2022-10-14 0.129 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.129 0 +0
2022-09-22 2022-09-20 0.129 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.129 0 +0
2022-09-19 2022-09-15 0.129 0 +0
2022-09-16 2022-09-14 0.129 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.129 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.129 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.129 0 +0
2022-08-15 2022-08-11 0.129 0 +0
2022-08-12 2022-08-10 0.129 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.129 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.129 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.129 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.129 0 +0
2022-06-08 2022-06-06 0.129 0 +0
2022-06-07 2022-06-02 0.129 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.129 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.129 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.129 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.129 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.129 0 +0
2022-04-13 2022-04-11 0.129 0 +0
2022-04-12 2022-04-08 0.129 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.129 0 +0
2022-03-24 2022-03-22 0.129 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.129 0 +0
2022-03-21 2022-03-17 0.129 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.129 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.129 0 +0
2022-03-09 2022-03-07 0.129 0 +0
2022-03-08 2022-03-04 0.129 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.129 0 +0
2022-02-28 2022-02-24 0.129 0 +0
2022-02-25 2022-02-23 0.129 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.129 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.129 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.129 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.129 0 +0
2022-01-26 2022-01-24 0.129 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.129 0 +0
2022-01-19 2022-01-17 0.129 0 +0
2022-01-18 2022-01-14 0.129 0 +0
2022-01-17 2022-01-13 0.129 0 +0
2022-01-14 2022-01-12 0.129 0 +0
2022-01-13 2022-01-11 0.129 0 +0
2022-01-12 2022-01-10 0.129 0 +0
2022-01-11 2022-01-07 0.129 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.129 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 +0
2022-01-04 2021-12-31 0.129 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.129 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.129 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.129 0 +0
2021-11-16 2021-11-12 0.129 0 +0
2021-11-15 2021-11-11 0.129 0 +0
2021-11-12 2021-11-10 0.129 0 +0
2021-11-11 2021-11-09 0.129 0 +0
2021-11-10 2021-11-08 0.129 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.129 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.129 0 +0
2021-11-02 2021-10-29 0.129 0 +0
2021-11-01 2021-10-28 0.129 0 +0
2021-10-29 2021-10-27 0.129 0 +0
2021-10-28 2021-10-26 0.129 0 +0
2021-10-27 2021-10-25 0.129 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.129 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.129 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.129 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.129 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.117 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.131 0 +0
2021-09-21 2021-09-17 0.131 0 +0
2021-09-20 2021-09-16 0.131 0 +0
2021-09-17 2021-09-15 0.133 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.132 0 +0
2021-09-14 2021-09-10 0.132 0 +0
2021-09-13 2021-09-09 0.132 0 +0
2021-09-10 2021-09-08 0.133 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.133 0 +0
2021-09-06 2021-09-02 0.133 0 +0
2021-09-03 2021-09-01 0.128 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.132 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.128 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.133 0 +0
2021-08-25 2021-08-23 0.128 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.113 0 +0
2021-08-16 2021-08-12 0.111 0 +0
2021-08-13 2021-08-11 0.108 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.147 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.152 0 +0
2021-07-16 2021-07-14 0.154 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.152 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.148 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.150 0 +0
2021-06-29 2021-06-25 0.157 0 +0
2021-06-28 2021-06-24 0.160 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.166 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.170 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.170 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.170 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.152 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.161 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.158 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.162 0 +0
2021-05-26 2021-05-24 0.162 0 +0
2021-05-25 2021-05-21 0.162 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.165 0 +0
2021-05-17 2021-05-13 0.165 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.158 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.160 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.172 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.188 0 +0
2021-04-21 2021-04-19 0.188 0 +0
2021-04-20 2021-04-16 0.188 0 +0
2021-04-19 2021-04-15 0.189 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.185 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.185 0 +0
2021-04-09 2021-04-07 0.188 0 +0
2021-04-08 2021-04-01 0.188 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.188 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.174 0 +0
2021-03-24 2021-03-22 0.176 0 +0
2021-03-23 2021-03-19 0.157 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.182 0 +0
2021-03-05 2021-03-03 0.182 0 +0
2021-03-04 2021-03-02 0.182 0 +0
2021-03-03 2021-03-01 0.182 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.186 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.195 0 +0
2021-02-24 2021-02-22 0.198 0 +0
2021-02-23 2021-02-19 0.192 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.191 0 +0
2021-02-18 2021-02-16 0.191 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.172 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.184 0 +0
2021-02-04 2021-02-02 0.184 0 +0
2021-02-03 2021-02-01 0.184 0 +0
2021-02-02 2021-01-29 0.184 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.185 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.185 0 +0
2021-01-26 2021-01-22 0.185 0 +0
2021-01-25 2021-01-21 0.187 0 +0
2021-01-22 2021-01-20 0.195 0 +0
2021-01-21 2021-01-19 0.182 0 -11,680,000
2018-12-03 2018-11-29 0.247 11,680,000 -290,000 0.21% 2,884,960
2018-11-30 2018-11-28 0.265 11,970,000 -300,000 0.21% 3,172,050
2018-11-29 2018-11-27 0.260 12,270,000 -330,000 0.22% 3,190,200
2018-11-28 2018-11-26 0.260 12,600,000 -600,000 0.23% 3,276,000
2018-11-27 2018-11-23 0.241 13,200,000 -430,000 0.24% 3,181,200
2018-11-13 2018-11-09 0.198 13,630,000 -110,000 0.24% 2,698,740
2018-11-07 2018-11-05 0.187 13,740,000 -285,000 0.25% 2,569,380
2018-07-20 2018-07-18 0.280 14,025,000 +14,025,000 0.25% 3,927,000
2018-02-21 2018-02-15 0.600 0 -525,000
2018-02-08 2018-02-06 14.250 525,000 +504,000 0.01% 7,481,250
2018-02-02 2018-01-31 14.000 21,000 -13,000 0.01% 294,000
2018-01-31 2018-01-29 14.300 34,000 +2,000 0.02% 486,200
2018-01-26 2018-01-24 14.550 32,000 +2,000 0.01% 465,600
2018-01-19 2018-01-17 14.900 30,000 -2,000 0.01% 447,000
2018-01-17 2018-01-15 14.950 32,000 -1,000 0.01% 478,400
2018-01-16 2018-01-12 15.150 33,000 +1,000 0.01% 499,950
2018-01-15 2018-01-11 15.400 32,000 -1,000 0.01% 492,800
2018-01-12 2018-01-10 15.550 33,000 -1,000 0.01% 513,150
2018-01-11 2018-01-09 15.450 34,000 +33,000 0.02% 525,300
2018-01-10 2018-01-08 15.050 1,000 +1,000 0.00% 15,050
2018-01-09 2018-01-05 15.000 0 -1,000
2018-01-08 2018-01-04 15.050 1,000 -1,000 0.00% 15,050
2018-01-04 2018-01-02 15.850 2,000 -1,000 0.00% 31,700
2018-01-03 2017-12-29 18.400 3,000 -1,000 0.00% 55,200
2018-01-02 2017-12-28 14.600 4,000 -1,000 0.00% 58,400
2017-12-29 2017-12-27 14.750 5,000 -1,000 0.00% 73,750
2017-12-27 2017-12-21 14.400 6,000 -80 0.00% 86,400
2017-12-22 2017-12-20 14.900 6,080 +1,000 0.00% 90,592
2017-12-19 2017-12-15 15.350 5,080 -1,000 0.00% 77,978
2017-12-18 2017-12-14 15.350 6,080 -1,000 0.00% 93,328
2017-12-15 2017-12-13 15.450 7,080 -1,000 0.00% 109,386
2017-12-14 2017-12-12 15.400 8,080 +2,000 0.00% 124,432
2017-12-13 2017-12-11 15.400 6,080 -1,000 0.00% 93,632
2017-12-12 2017-12-08 15.350 7,080 -1,000 0.00% 108,678
2017-12-11 2017-12-07 15.350 8,080 -1,000 0.00% 124,028
2017-12-08 2017-12-06 15.350 9,080 -1,000 0.00% 139,378
2017-12-07 2017-12-05 15.350 10,080 -2,920 0.00% 154,728
2017-12-05 2017-12-01 14.500 13,000 -1,000 0.01% 188,500
2017-12-01 2017-11-29 13.500 14,000 -5,000 0.01% 189,000
2017-11-30 2017-11-28 12.500 19,000 -1,000 0.01% 237,500
2017-11-27 2017-11-23 13.400 20,000 -10,000 0.01% 268,000
2017-10-30 2017-10-26 12.450 30,000 +3,000 0.01% 373,500
2017-10-27 2017-10-25 12.950 27,000 +8,000 0.01% 349,650
2017-10-26 2017-10-24 12.900 19,000 +1,000 0.01% 245,100
2017-10-24 2017-10-20 12.550 18,000 +4,000 0.01% 225,900
2017-10-23 2017-10-19 13.150 14,000 +1,000 0.01% 184,100
2017-10-20 2017-10-18 13.800 13,000 +1,000 0.01% 179,400
2017-10-19 2017-10-17 14.800 12,000 +1,000 0.01% 177,600
2017-10-18 2017-10-16 15.400 11,000 +1,000 0.00% 169,400
2017-10-17 2017-10-13 15.350 10,000 +1,000 0.00% 153,500
2017-10-16 2017-10-12 15.150 9,000 +1,000 0.00% 136,350
2017-10-13 2017-10-11 16.150 8,000 +1,000 0.00% 129,200
2017-10-12 2017-10-10 17.450 7,000 +1,000 0.00% 122,150
2017-10-11 2017-10-09 18.500 6,000 +1,000 0.00% 111,000
2017-10-10 2017-10-06 18.450 5,000 +1,000 0.00% 92,250
2017-10-09 2017-10-04 18.450 4,000 +1,000 0.00% 73,800
2017-10-06 2017-10-03 18.950 3,000 -4,000 0.00% 56,850
2017-10-04 2017-09-29 19.400 7,000 +1,000 0.00% 135,800
2017-10-03 2017-09-28 19.300 6,000 +1,000 0.00% 115,800
2017-09-29 2017-09-27 19.250 5,000 +1,000 0.00% 96,250
2017-09-28 2017-09-26 19.150 4,000 +1,000 0.00% 76,600
2017-09-27 2017-09-25 19.250 3,000 +1,000 0.00% 57,750
2017-09-26 2017-09-22 19.150 2,000 +1,000 0.00% 38,300
2017-09-25 2017-09-21 18.750 1,000 -3,000 0.00% 18,750
2017-09-22 2017-09-20 18.450 4,000 -2,000 0.00% 73,800
2017-09-21 2017-09-19 18.950 6,000 -7,000 0.00% 113,700
2017-09-20 2017-09-18 18.600 13,000 -1,000 0.01% 241,800
2017-09-19 2017-09-15 19.000 14,000 -1,000 0.01% 266,000
2017-09-18 2017-09-14 18.750 15,000 -1,000 0.01% 281,250
2017-09-15 2017-09-13 19.450 16,000 -2,000 0.01% 311,200
2017-09-14 2017-09-12 19.200 18,000 +1,000 0.01% 345,600
2017-09-13 2017-09-11 19.150 17,000 +1,000 0.01% 325,550
2017-09-12 2017-09-08 19.700 16,000 +1,000 0.01% 315,200
2017-09-11 2017-09-07 19.350 15,000 +1,000 0.01% 290,250
2017-09-08 2017-09-06 19.900 14,000 +1,000 0.01% 278,600
2017-09-07 2017-09-05 19.700 13,000 +1,000 0.01% 256,100
2017-09-06 2017-09-04 19.100 12,000 -33,998 0.01% 229,200
2017-09-05 2017-09-01 19.400 45,998 +40,853 0.02% 892,361
2017-09-04 2017-08-31 19.200 5,145 -31,855 0.00% 98,784
2017-09-01 2017-08-30 19.250 37,000 +1,000 0.02% 712,250
2017-08-31 2017-08-29 19.150 36,000 -13,800 0.02% 689,400
2017-08-30 2017-08-28 18.550 49,800 +46,000 0.02% 923,790
2017-08-29 2017-08-25 17.900 3,800 +1,000 0.00% 68,020
2017-08-25 2017-08-22 18.950 2,800 -1,200 0.00% 53,060
2017-08-24 2017-08-21 18.500 4,000 -2,000 0.00% 74,000
2017-08-22 2017-08-18 18.450 6,000 -2,000 0.00% 110,700
2017-08-21 2017-08-17 18.450 8,000 -3,000 0.00% 147,600
2017-08-18 2017-08-16 18.500 11,000 -2,000 0.00% 203,500
2017-08-17 2017-08-15 18.450 13,000 -5,000 0.01% 239,850
2017-08-16 2017-08-14 17.900 18,000 -7,000 0.01% 322,200
2017-08-10 2017-08-08 19.000 25,000 +1,000 0.01% 475,000
2017-08-09 2017-08-07 18.950 24,000 +1,000 0.01% 454,800
2017-08-03 2017-08-01 18.900 23,000 -6,000 0.01% 434,700
2017-08-02 2017-07-31 18.250 29,000 +6,000 0.01% 529,250
2017-07-20 2017-07-18 18.400 23,000 -4,000 0.01% 423,200
2017-07-19 2017-07-17 18.200 27,000 -5,000 0.01% 491,400
2017-07-18 2017-07-14 18.650 32,000 -1,000 0.01% 596,800
2017-07-17 2017-07-13 18.600 33,000 +9,000 0.01% 613,800
2017-07-14 2017-07-12 19.000 24,000 +1,000 0.01% 456,000
2017-07-04 2017-06-30 17.350 23,000 -3,000 0.01% 399,050
2017-07-03 2017-06-29 17.900 26,000 -7,000 0.01% 465,400
2017-06-30 2017-06-28 18.100 33,000 -2,000 0.01% 597,300
2017-06-29 2017-06-27 18.900 35,000 -1,000 0.02% 661,500
2017-06-28 2017-06-26 19.750 36,000 +10,000 0.02% 711,000
2017-06-21 2017-06-19 23.100 26,000 -115 0.01% 600,600
2017-06-14 2017-06-12 23.800 26,115 -12,385 0.01% 621,537
2017-06-08 2017-06-06 24.800 38,500 +12,000 0.02% 954,800
2017-06-07 2017-06-05 24.750 26,500 -69,900 0.01% 655,875
2017-06-06 2017-06-02 25.050 96,400 +4,000 0.04% 2,414,820
2017-06-02 2017-05-31 25.500 92,400 +90,400 0.04% 2,356,200
2017-05-31 2017-05-26 24.400 2,000 -4,000 0.00% 48,800
2017-05-29 2017-05-25 24.550 6,000 +6,000 0.00% 147,300
2017-05-22 2017-05-18 26.000 0 -4,000
2017-05-19 2017-05-17 25.550 4,000 +4,000 0.00% 102,200
2017-05-05 2017-05-02 19.450 0 -2,000
2017-05-04 2017-04-28 20.000 2,000 -5,000 0.00% 40,000
2017-05-02 2017-04-27 23.350 7,000 +6,000 0.00% 163,450
2017-04-28 2017-04-26 27.200 1,000 -1,000 0.00% 27,200
2017-04-26 2017-04-24 27.600 2,000 +2,000 0.00% 55,200
2017-03-27 2017-03-23 29.500 0 -1,000
2017-03-24 2017-03-22 29.400 1,000 +1,000 0.00% 29,400
2017-03-09 2017-03-07 28.400 0 -4,000
2017-03-08 2017-03-06 28.300 4,000 -3,000 0.00% 113,200
2017-03-07 2017-03-03 28.400 7,000 -6,000 0.00% 198,800
2017-03-06 2017-03-02 28.100 13,000 -5,000 0.01% 365,300
2017-02-28 2017-02-24 27.950 18,000 +7,000 0.01% 503,100
2017-02-27 2017-02-23 27.600 11,000 +3,000 0.00% 303,600
2017-02-24 2017-02-22 27.500 8,000 +3,000 0.00% 220,000
2017-02-23 2017-02-21 27.450 5,000 +1,000 0.00% 137,250
2017-02-22 2017-02-20 27.250 4,000 +4,000 0.00% 109,000
2017-02-16 2017-02-14 27.400 0 -1,000
2017-02-15 2017-02-13 27.250 1,000 -1,000 0.00% 27,250
2017-02-13 2017-02-09 27.350 2,000 -1,000 0.00% 54,700
2017-02-10 2017-02-08 26.900 3,000 -5,000 0.00% 80,700
2017-02-09 2017-02-07 26.150 8,000 -15,000 0.00% 209,200
2017-02-08 2017-02-06 27.350 23,000 +11,000 0.01% 629,050
2017-02-07 2017-02-03 26.750 12,000 +2,000 0.01% 321,000
2017-02-06 2017-02-02 26.900 10,000 +3,000 0.00% 269,000
2017-02-02 2017-01-27 25.900 7,000 +1,000 0.00% 181,300
2017-02-01 2017-01-25 22.650 6,000 +1,000 0.00% 135,900
2017-01-26 2017-01-24 22.500 5,000 +1,000 0.00% 112,500
2017-01-25 2017-01-23 22.500 4,000 +1,000 0.00% 90,000
2017-01-24 2017-01-20 22.500 3,000 +1,000 0.00% 67,500
2017-01-20 2017-01-18 22.650 2,000 +2,000 0.00% 45,300
2017-01-19 2017-01-17 22.600 0 -10,000
2017-01-16 2017-01-12 22.250 10,000 -4,000 0.00% 222,500
2017-01-13 2017-01-11 22.300 14,000 -4,000 0.01% 312,200
2017-01-12 2017-01-10 22.450 18,000 +1,000 0.01% 404,100
2017-01-09 2017-01-05 19.800 17,000 +1,000 0.01% 336,600
2017-01-06 2017-01-04 19.800 16,000 +1,000 0.01% 316,800
2017-01-05 2017-01-03 19.850 15,000 +1,000 0.01% 297,750
2017-01-04 2016-12-30 19.800 14,000 +3,000 0.01% 277,200
2017-01-03 2016-12-29 19.800 11,000 +2,000 0.00% 217,800
2016-12-30 2016-12-28 20.000 9,000 +1,000 0.00% 180,000
2016-12-29 2016-12-23 20.000 8,000 +5,000 0.00% 160,000
2016-12-28 2016-12-22 19.550 3,000 +1,000 0.00% 58,650
2016-12-22 2016-12-20 19.450 2,000 -1,000 0.00% 38,900
2016-12-21 2016-12-19 19.300 3,000 -4,000 0.00% 57,900
2016-12-20 2016-12-16 19.650 7,000 +5,000 0.00% 137,550
2016-12-19 2016-12-15 19.500 2,000 +2,000 0.00% 39,000
2016-12-01 2016-11-29 20.000 0 -2,000
2016-11-30 2016-11-28 20.100 2,000 -4,000 0.00% 40,200
2016-11-29 2016-11-25 20.000 6,000 -2,000 0.00% 120,000
2016-11-28 2016-11-24 19.950 8,000 -5,000 0.00% 159,600
2016-11-24 2016-11-22 19.550 13,000 +9,000 0.01% 254,150
2016-11-23 2016-11-21 18.450 4,000 +4,000 0.00% 73,800
2016-11-18 2016-11-16 18.400 0 -10,000
2016-11-17 2016-11-15 18.050 10,000 +6,000 0.00% 180,500
2016-11-16 2016-11-14 18.900 4,000 +2,000 0.00% 75,600
2016-11-11 2016-11-09 19.500 2,000 +2,000 0.00% 39,000
2016-11-10 2016-11-08 19.800 0 -9,000
2016-11-09 2016-11-07 19.850 9,000 +7,000 0.00% 178,650
2016-11-08 2016-11-04 19.700 2,000 -1,000 0.00% 39,400
2016-11-07 2016-11-03 19.650 3,000 +3,000 0.00% 58,950
2016-11-02 2016-10-31 20.250 0 -2,000
2016-10-27 2016-10-25 20.200 2,000 -3,000 0.00% 40,400
2016-10-26 2016-10-24 20.100 5,000 -23,000 0.00% 100,500
2016-10-25 2016-10-20 17.750 28,000 +25,000 0.01% 497,000
2016-10-14 2016-10-12 14.650 3,000 -16,000 0.00% 43,950
2016-10-13 2016-10-11 11.800 19,000 +19,000 0.01% 224,200
2016-06-01 2016-05-30 4.500 0 -20,000
2016-05-31 2016-05-27 4.500 20,000 -4,000 0.01% 90,000
2016-05-30 2016-05-26 4.350 24,000 +9,000 0.01% 104,400
2016-05-27 2016-05-25 4.500 15,000 +9,000 0.01% 67,500
2016-05-26 2016-05-24 4.600 6,000 +3,000 0.00% 27,600
2016-05-25 2016-05-23 4.050 3,000 +3,000 0.00% 12,150
2016-05-18 2016-05-16 3.950 0 -1,000
2016-05-16 2016-05-12 4.200 1,000 +1,000 0.00% 4,200
2016-04-27 2016-04-25 3.950 0 -4,000
2016-04-26 2016-04-22 3.850 4,000 -5,000 0.00% 15,400
2016-04-25 2016-04-21 3.800 9,000 -4,000 0.00% 34,200
2016-04-22 2016-04-20 3.900 13,000 -1,000 0.01% 50,700
2016-04-20 2016-04-18 4.000 14,000 +5,000 0.01% 56,000
2016-04-18 2016-04-14 4.000 9,000 +3,000 0.00% 36,000
2016-04-15 2016-04-13 4.000 6,000 +6,000 0.00% 24,000
2016-03-22 2016-03-18 3.750 0 -1,000
2016-03-16 2016-03-14 3.950 1,000 +1,000 0.00% 3,950
2016-03-11 2016-03-09 4.050 0 -1,000
2016-03-08 2016-03-04 4.100 1,000 +1,000 0.00% 4,100
2016-03-07 2016-03-03 3.900 0 -2,000
2016-03-04 2016-03-02 3.850 2,000 +2,000 0.00% 7,700
2016-03-03 2016-03-01 3.900 0 -9,000
2016-03-01 2016-02-26 4.250 9,000 -4,000 0.00% 38,250
2016-02-29 2016-02-25 4.150 13,000 -14,000 0.01% 53,950
2016-02-26 2016-02-24 4.000 27,000 +1,000 0.01% 108,000
2016-02-25 2016-02-23 4.100 26,000 +14,000 0.01% 106,600
2016-02-23 2016-02-19 4.100 12,000 +3,000 0.01% 49,200
2016-02-22 2016-02-18 3.700 9,000 +9,000 0.00% 33,300
2016-01-11 2016-01-07 4.500 0 -3,000
2016-01-08 2016-01-06 4.250 3,000 +3,000 0.00% 12,750
2016-01-06 2016-01-04 4.000 0 -36,000
2016-01-05 2015-12-31 4.000 36,000 +11,000 0.02% 144,000
2016-01-04 2015-12-29 4.200 25,000 +15,000 0.01% 105,000
2015-12-29 2015-12-24 4.150 10,000 +6,000 0.00% 41,500
2015-12-08 2015-12-04 4.000 4,000 -1,000 0.00% 16,000
2015-12-03 2015-12-01 4.000 5,000 -1,000 0.00% 20,000
2015-11-26 2015-11-24 4.050 6,000 -1,000 0.00% 24,300
2015-11-20 2015-11-18 3.800 7,000 -1,000 0.00% 26,600
2015-11-16 2015-11-12 3.850 8,000 -1,000 0.00% 30,800
2015-11-11 2015-11-09 3.650 9,000 +1,000 0.00% 32,850
2015-11-05 2015-11-03 3.550 8,000 +1,000 0.00% 28,400
2015-11-03 2015-10-30 3.700 7,000 +1,000 0.00% 25,900
2015-10-30 2015-10-28 3.800 6,000 +1,000 0.00% 22,800
2015-10-29 2015-10-27 3.600 5,000 +1,000 0.00% 18,000
2015-10-27 2015-10-23 4.000 4,000 +1,000 0.00% 16,000
2015-10-26 2015-10-22 3.850 3,000 +1,000 0.00% 11,550
2015-10-23 2015-10-20 3.950 2,000 +1,000 0.00% 7,900
2015-10-22 2015-10-19 4.300 1,000 +1,000 0.00% 4,300
2015-10-16 2015-10-14 4.550 0 -2,000
2015-10-15 2015-10-13 4.600 2,000 +2,000 0.00% 9,200
2015-10-08 2015-10-06 5.400 0 -1,000
2015-10-07 2015-10-05 5.500 1,000 +1,000 0.00% 5,500
2015-08-21 2015-08-19 6.300 0 -1,000
2015-08-20 2015-08-18 6.250 1,000 -2,000 0.00% 6,250
2015-08-19 2015-08-17 6.350 3,000 -2,000 0.00% 19,050
2015-08-18 2015-08-14 6.200 5,000 +4,000 0.00% 31,000
2015-08-17 2015-08-13 6.100 1,000 -1,000 0.00% 6,100
2015-08-12 2015-08-10 7.050 2,000 +2,000 0.00% 14,100
2015-07-27 2015-07-23 8.500 0 -11,000
2015-07-24 2015-07-22 8.350 11,000 -10,000 0.00% 91,850
2015-07-23 2015-07-21 9.000 21,000 -2,000 0.01% 189,000
2015-07-17 2015-07-15 7.000 23,000 -2,000 0.01% 161,000
2015-07-16 2015-07-14 7.850 25,000 +1,000 0.01% 196,250
2015-07-15 2015-07-13 7.600 24,000 -9,000 0.01% 182,400
2015-07-14 2015-07-10 7.100 33,000 -5,000 0.01% 234,300
2015-07-13 2015-07-09 6.700 38,000 -4,000 0.02% 254,600
2015-07-08 2015-07-06 7.750 42,000 -6,000 0.02% 325,500
2015-07-06 2015-07-02 9.050 48,000 -5,000 0.02% 434,400
2015-07-03 2015-06-30 9.650 53,000 -4,000 0.02% 511,450
2015-07-02 2015-06-29 10.000 57,000 -6,000 0.03% 570,000
2015-06-30 2015-06-26 10.250 63,000 +1,000 0.03% 645,750
2015-06-29 2015-06-25 10.050 62,000 -1,000 0.03% 623,100
2015-06-26 2015-06-24 10.700 63,000 -12,000 0.03% 674,100
2015-06-25 2015-06-23 10.800 75,000 +11,000 0.03% 810,000
2015-06-24 2015-06-22 11.100 64,000 +14,000 0.03% 710,400
2015-06-23 2015-06-19 11.050 50,000 +18,000 0.02% 552,500
2015-06-22 2015-06-18 11.200 32,000 -4,000 0.01% 358,400
2015-06-18 2015-06-16 11.250 36,000 -4,000 0.02% 405,000
2015-06-17 2015-06-15 11.300 40,000 -14,000 0.02% 452,000
2015-06-16 2015-06-12 11.350 54,000 +11,000 0.02% 612,900
2015-06-15 2015-06-11 11.400 43,000 +6,000 0.02% 490,200
2015-06-12 2015-06-10 11.400 37,000 +2,000 0.02% 421,800
2015-06-11 2015-06-09 11.300 35,000 +2,000 0.02% 395,500
2015-06-10 2015-06-08 11.600 33,000 +3,000 0.01% 382,800
2015-06-09 2015-06-05 11.700 30,000 -3,000 0.01% 351,000
2015-06-08 2015-06-04 11.700 33,000 -2,000 0.01% 386,100
2015-06-05 2015-06-03 11.850 35,000 +5,000 0.02% 414,750
2015-06-04 2015-06-02 12.050 30,000 +14,000 0.01% 361,500
2015-06-03 2015-06-01 12.000 16,000 +8,000 0.01% 192,000
2015-06-02 2015-05-29 11.450 8,000 +3,000 0.00% 91,600
2015-06-01 2015-05-28 11.400 5,000 +3,000 0.00% 57,000
2015-05-28 2015-05-26 11.900 2,000 +2,000 0.00% 23,800
2015-05-27 2015-05-22 12.850 0 -2,000
2015-05-26 2015-05-21 11.750 2,000 -2,000 0.00% 23,500
2015-05-22 2015-05-20 11.800 4,000 +4,000 0.00% 47,200
2015-05-21 2015-05-19 12.200 0 -3,000
2015-05-20 2015-05-18 12.300 3,000 -5,000 0.00% 36,900
2015-05-19 2015-05-15 12.000 8,000 -4,000 0.00% 96,000
2015-05-18 2015-05-14 12.500 12,000 -14,000 0.01% 150,000
2015-05-15 2015-05-13 12.400 26,000 +2,000 0.01% 322,400
2015-05-14 2015-05-12 12.700 24,000 +12,000 0.01% 304,800
2015-05-13 2015-05-11 13.100 12,000 +5,000 0.01% 157,200
2015-05-12 2015-05-08 14.450 7,000 -2,000 0.00% 101,150
2015-05-11 2015-05-07 14.850 9,000 -10,000 0.00% 133,650
2015-05-08 2015-05-06 14.800 19,000 -3,000 0.01% 281,200
2015-05-07 2015-05-05 14.350 22,000 -7,000 0.01% 315,700
2015-05-06 2015-05-04 13.200 29,000 -3,000 0.01% 382,800
2015-05-05 2015-04-30 12.000 32,000 -1,000 0.01% 384,000
2015-05-04 2015-04-29 11.900 33,000 +2,000 0.01% 392,700
2015-04-30 2015-04-28 12.150 31,000 -2,000 0.01% 376,650
2015-04-29 2015-04-27 12.300 33,000 -10,000 0.01% 405,900
2015-04-28 2015-04-24 11.500 43,000 +3,000 0.02% 494,500
2015-04-27 2015-04-23 11.450 40,000 -11,000 0.02% 458,000
2015-04-24 2015-04-22 11.750 51,000 -267,000 0.02% 599,250
2015-04-23 2015-04-21 10.550 318,000 -78,000 0.14% 3,354,900
2015-04-22 2015-04-20 11.550 396,000 -74,000 0.18% 4,573,800
2015-04-21 2015-04-17 11.650 470,000 -6,000 0.21% 5,475,500
2015-04-20 2015-04-16 12.100 476,000 +7,000 0.21% 5,759,600
2015-04-17 2015-04-15 12.450 469,000 +2,000 0.21% 5,839,050
2015-04-16 2015-04-14 12.150 467,000 -66,000 0.21% 5,674,050
2015-04-15 2015-04-13 12.700 533,000 +9,000 0.24% 6,769,100
2015-04-14 2015-04-10 11.700 524,000 +3,000 0.23% 6,130,800
2015-04-13 2015-04-09 11.000 521,000 -85,000 0.23% 5,731,000
2015-04-10 2015-04-08 11.400 606,000 +603,000 0.27% 6,908,400
2015-04-09 2015-04-02 12.000 3,000 +3,000 0.00% 36,000
2015-02-05 2015-02-03 7.850 0 -31,000
2015-02-04 2015-02-02 7.700 31,000 -1,000 0.01% 238,700
2015-02-03 2015-01-30 8.250 32,000 -16,000 0.01% 264,000
2015-02-02 2015-01-29 7.350 48,000 +48,000 0.02% 352,800
2015-01-16 2015-01-14 3.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top