History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 21,260,000 | +0 | 0.32% | 467,720 |
| 2025-10-13 | 2025-10-09 | 0.022 | 21,260,000 | +0 | 0.32% | 467,720 |
| 2025-10-10 | 2025-10-08 | 0.022 | 21,260,000 | +0 | 0.32% | 467,720 |
| 2025-10-09 | 2025-10-06 | 0.020 | 21,260,000 | +0 | 0.32% | 425,200 |
| 2025-10-08 | 2025-10-03 | 0.020 | 21,260,000 | +0 | 0.32% | 425,200 |
| 2025-10-06 | 2025-10-02 | 0.020 | 21,260,000 | +0 | 0.32% | 425,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 21,260,000 | +0 | 0.32% | 425,200 |
| 2025-10-02 | 2025-09-29 | 0.019 | 21,260,000 | -7,650,000 | 0.32% | 403,940 |
| 2025-09-23 | 2025-09-19 | 0.021 | 28,910,000 | -2,800,000 | 0.43% | 607,110 |
| 2025-09-22 | 2025-09-18 | 0.020 | 31,710,000 | +1,000,000 | 0.47% | 634,200 |
| 2025-09-18 | 2025-09-16 | 0.018 | 30,710,000 | -160,000 | 0.46% | 552,780 |
| 2025-09-16 | 2025-09-12 | 0.019 | 30,870,000 | +5,770,000 | 0.46% | 586,530 |
| 2025-09-15 | 2025-09-11 | 0.021 | 25,100,000 | -3,645,000 | 0.37% | 527,100 |
| 2025-09-04 | 2025-09-02 | 0.015 | 28,745,000 | -700,000 | 0.43% | 431,175 |
| 2025-08-18 | 2025-08-14 | 0.015 | 29,445,000 | +1,000,000 | 0.44% | 441,675 |
| 2025-07-16 | 2025-07-14 | 0.014 | 28,445,000 | +800,000 | 0.42% | 398,230 |
| 2025-06-27 | 2025-06-25 | 0.014 | 27,645,000 | -560,000 | 0.41% | 387,030 |
| 2025-05-21 | 2025-05-19 | 0.016 | 28,205,000 | +1,000,000 | 0.42% | 451,280 |
| 2025-05-08 | 2025-05-06 | 0.015 | 27,205,000 | +2,000,000 | 0.41% | 408,075 |
| 2025-04-10 | 2025-04-08 | 0.016 | 25,205,000 | -660,000 | 0.38% | 403,280 |
| 2025-04-09 | 2025-04-07 | 0.017 | 25,865,000 | -30,000 | 0.39% | 439,705 |
| 2025-03-27 | 2025-03-25 | 0.016 | 25,895,000 | +660,000 | 0.39% | 414,320 |
| 2025-03-24 | 2025-03-20 | 0.015 | 25,235,000 | +400,000 | 0.38% | 378,525 |
| 2025-02-24 | 2025-02-20 | 0.019 | 24,835,000 | -115,000 | 0.37% | 471,865 |
| 2025-02-18 | 2025-02-14 | 0.020 | 24,950,000 | -310,000 | 0.37% | 499,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 25,260,000 | +70,000 | 0.38% | 505,200 |
| 2025-02-14 | 2025-02-12 | 0.019 | 25,190,000 | +310,000 | 0.38% | 478,610 |
| 2025-02-11 | 2025-02-07 | 0.016 | 24,880,000 | +50,000 | 0.37% | 398,080 |
| 2025-02-03 | 2025-01-24 | 0.016 | 24,830,000 | -270,000 | 0.37% | 397,280 |
| 2025-01-21 | 2025-01-17 | 0.017 | 25,100,000 | +700,000 | 0.45% | 426,700 |
| 2025-01-20 | 2025-01-16 | 0.017 | 24,400,000 | -180,000 | 0.44% | 414,800 |
| 2025-01-16 | 2025-01-14 | 0.018 | 24,580,000 | -600,000 | 0.44% | 442,440 |
| 2025-01-15 | 2025-01-13 | 0.018 | 25,180,000 | +680,000 | 0.45% | 453,240 |
| 2025-01-14 | 2025-01-10 | 0.021 | 24,500,000 | +600,000 | 0.44% | 514,500 |
| 2025-01-10 | 2025-01-08 | 0.019 | 23,900,000 | +1,810,000 | 0.43% | 454,100 |
| 2025-01-09 | 2025-01-07 | 0.023 | 22,090,000 | +990,000 | 0.39% | 508,070 |
| 2024-12-27 | 2024-12-20 | 0.015 | 21,100,000 | -600,000 | 0.38% | 316,500 |
| 2024-12-06 | 2024-12-04 | 0.017 | 21,700,000 | -200,000 | 0.39% | 368,900 |
| 2024-11-12 | 2024-11-08 | 0.018 | 21,900,000 | -7,430,000 | 0.39% | 394,200 |
| 2024-11-05 | 2024-11-01 | 0.019 | 29,330,000 | +615,000 | 0.52% | 557,270 |
| 2024-11-01 | 2024-10-30 | 0.020 | 28,715,000 | -455,000 | 0.51% | 574,300 |
| 2024-10-31 | 2024-10-29 | 0.021 | 29,170,000 | -6,910,000 | 0.52% | 612,570 |
| 2024-10-30 | 2024-10-28 | 0.022 | 36,080,000 | +455,000 | 0.64% | 793,760 |
| 2024-10-23 | 2024-10-21 | 0.021 | 35,625,000 | -100,000 | 0.64% | 748,125 |
| 2024-10-22 | 2024-10-18 | 0.021 | 35,725,000 | -280,000 | 0.64% | 750,225 |
| 2024-10-16 | 2024-10-14 | 0.023 | 36,005,000 | -250,000 | 0.64% | 828,115 |
| 2024-10-15 | 2024-10-10 | 0.024 | 36,255,000 | +2,000,000 | 0.65% | 870,120 |
| 2024-10-14 | 2024-10-09 | 0.020 | 34,255,000 | -95,000 | 0.61% | 685,100 |
| 2024-10-10 | 2024-10-08 | 0.020 | 34,350,000 | +30,000 | 0.61% | 687,000 |
| 2024-10-09 | 2024-10-07 | 0.023 | 34,320,000 | +935,000 | 0.61% | 789,360 |
| 2024-10-08 | 2024-10-04 | 0.020 | 33,385,000 | +100,000 | 0.60% | 667,700 |
| 2024-10-07 | 2024-10-03 | 0.020 | 33,285,000 | +320,000 | 0.60% | 665,700 |
| 2024-09-20 | 2024-09-17 | 0.014 | 32,965,000 | +600,000 | 0.59% | 461,510 |
| 2024-07-31 | 2024-07-29 | 0.019 | 32,365,000 | +1,800,000 | 0.58% | 614,935 |
| 2024-07-30 | 2024-07-26 | 0.019 | 30,565,000 | +1,400,000 | 0.55% | 580,735 |
| 2024-07-29 | 2024-07-25 | 0.019 | 29,165,000 | +2,000,000 | 0.52% | 554,135 |
| 2024-06-04 | 2024-05-31 | 0.030 | 27,165,000 | +9,500,000 | 0.49% | 814,950 |
| 2024-06-03 | 2024-05-30 | 0.029 | 17,665,000 | +4,500,000 | 0.32% | 512,285 |
| 2024-05-27 | 2024-05-23 | 0.028 | 13,165,000 | +500,000 | 0.24% | 368,620 |
| 2024-05-23 | 2024-05-21 | 0.029 | 12,665,000 | -500,000 | 0.23% | 367,285 |
| 2024-05-22 | 2024-05-20 | 0.029 | 13,165,000 | +500,000 | 0.24% | 381,785 |
| 2024-05-20 | 2024-05-16 | 0.032 | 12,665,000 | -500,000 | 0.23% | 405,280 |
| 2024-05-17 | 2024-05-14 | 0.028 | 13,165,000 | +400,000 | 0.24% | 368,620 |
| 2024-04-11 | 2024-04-09 | 0.023 | 12,765,000 | -2,200,000 | 0.23% | 293,595 |
| 2024-04-05 | 2024-04-02 | 0.025 | 14,965,000 | -870,000 | 0.27% | 374,125 |
| 2024-04-03 | 2024-03-28 | 0.026 | 15,835,000 | -2,200,000 | 0.28% | 411,710 |
| 2024-04-02 | 2024-03-27 | 0.026 | 18,035,000 | +2,000,000 | 0.32% | 468,910 |
| 2024-03-28 | 2024-03-26 | 0.028 | 16,035,000 | -115,000 | 0.29% | 448,980 |
| 2024-03-27 | 2024-03-25 | 0.028 | 16,150,000 | -1,180,000 | 0.29% | 452,200 |
| 2024-03-26 | 2024-03-22 | 0.031 | 17,330,000 | +1,300,000 | 0.31% | 537,230 |
| 2024-03-25 | 2024-03-21 | 0.030 | 16,030,000 | +15,000 | 0.29% | 480,900 |
| 2024-03-22 | 2024-03-20 | 0.025 | 16,015,000 | +7,705,000 | 0.29% | 400,375 |
| 2024-03-21 | 2024-03-19 | 0.023 | 8,310,000 | +450,000 | 0.15% | 191,130 |
| 2024-03-19 | 2024-03-15 | 0.022 | 7,860,000 | -2,300,000 | 0.14% | 172,920 |
| 2024-03-15 | 2024-03-13 | 0.021 | 10,160,000 | -400,000 | 0.18% | 213,360 |
| 2024-03-14 | 2024-03-12 | 0.021 | 10,560,000 | +4,200,000 | 0.19% | 221,760 |
| 2023-06-21 | 2023-06-19 | 0.138 | 6,360,000 | -100,000 | 0.11% | 877,680 |
| 2023-06-14 | 2023-06-12 | 0.134 | 6,460,000 | +100,000 | 0.12% | 865,640 |
| 2021-08-27 | 2021-08-25 | 0.125 | 6,360,000 | -100,000 | 0.11% | 795,000 |
| 2021-08-11 | 2021-08-09 | 0.110 | 6,460,000 | +100,000 | 0.12% | 710,600 |
| 2021-08-09 | 2021-08-05 | 0.115 | 6,360,000 | +10,000 | 0.11% | 731,400 |
| 2021-05-03 | 2021-04-29 | 0.156 | 6,350,000 | +100,000 | 0.11% | 990,600 |
| 2021-04-29 | 2021-04-27 | 0.160 | 6,250,000 | -125,000 | 0.11% | 1,000,000 |
| 2021-04-28 | 2021-04-26 | 0.160 | 6,375,000 | -5,000 | 0.11% | 1,020,000 |
| 2021-04-27 | 2021-04-23 | 0.160 | 6,380,000 | +130,000 | 0.11% | 1,020,800 |
| 2021-04-08 | 2021-04-01 | 0.188 | 6,250,000 | -100,000 | 0.11% | 1,175,000 |
| 2021-02-17 | 2021-02-11 | 0.189 | 6,350,000 | +100,000 | 0.11% | 1,200,150 |
| 2020-09-07 | 2020-09-03 | 0.300 | 6,250,000 | -100,000 | 0.11% | 1,875,000 |
| 2020-07-28 | 2020-07-24 | 0.179 | 6,350,000 | -20,000 | 0.11% | 1,136,650 |
| 2020-07-24 | 2020-07-22 | 0.180 | 6,370,000 | -80,000 | 0.11% | 1,146,600 |
| 2020-07-22 | 2020-07-20 | 0.172 | 6,450,000 | -100,000 | 0.12% | 1,109,400 |
| 2020-07-13 | 2020-07-09 | 0.158 | 6,550,000 | -60,000 | 0.12% | 1,034,900 |
| 2020-07-10 | 2020-07-08 | 0.158 | 6,610,000 | +140,000 | 0.12% | 1,044,380 |
| 2020-01-06 | 2020-01-02 | 0.285 | 6,470,000 | +100,000 | 0.12% | 1,843,950 |
| 2019-12-05 | 2019-12-03 | 0.255 | 6,370,000 | -120,000 | 0.11% | 1,624,350 |
| 2019-12-03 | 2019-11-29 | 0.240 | 6,490,000 | -40,000 | 0.12% | 1,557,600 |
| 2019-11-29 | 2019-11-27 | 0.237 | 6,530,000 | -10,000 | 0.12% | 1,547,610 |
| 2019-11-28 | 2019-11-26 | 0.231 | 6,540,000 | +50,000 | 0.12% | 1,510,740 |
| 2019-11-27 | 2019-11-25 | 0.305 | 6,490,000 | -25,000 | 0.12% | 1,979,450 |
| 2019-11-26 | 2019-11-22 | 0.385 | 6,515,000 | -545,000 | 0.12% | 2,508,275 |
| 2019-11-25 | 2019-11-21 | 0.285 | 7,060,000 | +215,000 | 0.13% | 2,012,100 |
| 2019-08-14 | 2019-08-12 | 0.159 | 6,845,000 | -5,000 | 0.12% | 1,088,355 |
| 2019-07-30 | 2019-07-26 | 0.155 | 6,850,000 | -40,000 | 0.12% | 1,061,750 |
| 2019-05-10 | 2019-05-08 | 0.152 | 6,890,000 | -100,000 | 0.12% | 1,047,280 |
| 2019-04-09 | 2019-04-04 | 0.168 | 6,990,000 | +100,000 | 0.12% | 1,174,320 |
| 2019-04-04 | 2019-04-02 | 0.178 | 6,890,000 | +60,000 | 0.12% | 1,226,420 |
| 2019-03-28 | 2019-03-26 | 0.169 | 6,830,000 | +100,000 | 0.12% | 1,154,270 |
| 2019-03-04 | 2019-02-28 | 0.179 | 6,730,000 | +50,000 | 0.12% | 1,204,670 |
| 2019-02-20 | 2019-02-18 | 0.170 | 6,680,000 | +60,000 | 0.12% | 1,135,600 |
| 2018-11-28 | 2018-11-26 | 0.260 | 6,620,000 | -60,000 | 0.12% | 1,721,200 |
| 2018-11-22 | 2018-11-20 | 0.202 | 6,680,000 | -60,000 | 0.12% | 1,349,360 |
| 2018-11-06 | 2018-11-02 | 0.182 | 6,740,000 | -65,000 | 0.12% | 1,226,680 |
| 2018-11-05 | 2018-11-01 | 0.193 | 6,805,000 | -55,000 | 0.12% | 1,313,365 |
| 2018-11-02 | 2018-10-31 | 0.189 | 6,860,000 | +120,000 | 0.12% | 1,296,540 |
| 2018-11-01 | 2018-10-30 | 0.184 | 6,740,000 | -100,000 | 0.12% | 1,240,160 |
| 2018-10-31 | 2018-10-29 | 0.177 | 6,840,000 | +100,000 | 0.12% | 1,210,680 |
| 2018-10-08 | 2018-10-04 | 0.195 | 6,740,000 | -25,000 | 0.12% | 1,314,300 |
| 2018-10-02 | 2018-09-27 | 0.174 | 6,765,000 | +25,000 | 0.12% | 1,177,110 |
| 2018-09-17 | 2018-09-13 | 0.174 | 6,740,000 | +60,000 | 0.12% | 1,172,760 |
| 2018-09-12 | 2018-09-10 | 0.190 | 6,680,000 | -380,000 | 0.12% | 1,269,200 |
| 2018-09-06 | 2018-09-04 | 0.219 | 7,060,000 | -10,000 | 0.13% | 1,546,140 |
| 2018-08-09 | 2018-08-07 | 0.230 | 7,070,000 | -60,000 | 0.13% | 1,626,100 |
| 2018-08-06 | 2018-08-02 | 0.245 | 7,130,000 | -30,000 | 0.13% | 1,746,850 |
| 2018-08-03 | 2018-08-01 | 0.280 | 7,160,000 | +150,000 | 0.13% | 2,004,800 |
| 2018-07-31 | 2018-07-27 | 0.280 | 7,010,000 | -200,000 | 0.13% | 1,962,800 |
| 2018-07-30 | 2018-07-26 | 0.280 | 7,210,000 | +130,000 | 0.13% | 2,018,800 |
| 2018-07-25 | 2018-07-23 | 0.275 | 7,080,000 | +25,000 | 0.13% | 1,947,000 |
| 2018-07-19 | 2018-07-17 | 0.280 | 7,055,000 | -75,000 | 0.13% | 1,975,400 |
| 2018-07-18 | 2018-07-16 | 0.280 | 7,130,000 | +75,000 | 0.13% | 1,996,400 |
| 2018-07-05 | 2018-07-03 | 0.285 | 7,055,000 | -15,000 | 0.13% | 2,010,675 |
| 2018-06-14 | 2018-06-12 | 0.295 | 7,070,000 | -150,000 | 0.13% | 2,085,650 |
| 2018-06-13 | 2018-06-11 | 0.295 | 7,220,000 | -80,000 | 0.13% | 2,129,900 |
| 2018-06-12 | 2018-06-08 | 0.295 | 7,300,000 | +180,000 | 0.13% | 2,153,500 |
| 2018-06-11 | 2018-06-07 | 0.285 | 7,120,000 | +200,000 | 0.13% | 2,029,200 |
| 2018-06-07 | 2018-06-05 | 0.300 | 6,920,000 | +30,000 | 0.12% | 2,076,000 |
| 2018-06-04 | 2018-05-31 | 0.290 | 6,890,000 | +100,000 | 0.12% | 1,998,100 |
| 2018-05-31 | 2018-05-29 | 0.315 | 6,790,000 | +30,000 | 0.12% | 2,138,850 |
| 2018-05-29 | 2018-05-25 | 0.310 | 6,760,000 | +40,000 | 0.12% | 2,095,600 |
| 2018-05-25 | 2018-05-23 | 0.300 | 6,720,000 | -100,000 | 0.12% | 2,016,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 6,820,000 | +50,000 | 0.12% | 2,387,000 |
| 2018-05-23 | 2018-05-18 | 0.385 | 6,770,000 | +170,000 | 0.12% | 2,606,450 |
| 2018-05-21 | 2018-05-17 | 0.370 | 6,600,000 | +50,000 | 0.12% | 2,442,000 |
| 2018-05-16 | 2018-05-14 | 0.385 | 6,550,000 | +30,000 | 0.12% | 2,521,750 |
| 2018-05-09 | 2018-05-07 | 0.405 | 6,520,000 | -30,000 | 0.12% | 2,640,600 |
| 2018-05-07 | 2018-05-03 | 0.415 | 6,550,000 | +50,000 | 0.12% | 2,718,250 |
| 2018-04-03 | 2018-03-28 | 0.510 | 6,500,000 | +100,000 | 0.12% | 3,315,000 |
| 2018-03-28 | 2018-03-26 | 0.530 | 6,400,000 | +100,000 | 0.11% | 3,392,000 |
| 2018-03-26 | 2018-03-22 | 0.580 | 6,300,000 | +10,000 | 0.11% | 3,654,000 |
| 2018-03-23 | 2018-03-21 | 0.660 | 6,290,000 | -525,000 | 0.11% | 4,151,400 |
| 2018-03-20 | 2018-03-16 | 0.540 | 6,815,000 | +100,000 | 0.12% | 3,680,100 |
| 2018-03-05 | 2018-03-01 | 0.560 | 6,715,000 | +20,000 | 0.12% | 3,760,400 |
| 2018-02-28 | 2018-02-26 | 0.580 | 6,695,000 | +20,000 | 0.12% | 3,883,100 |
| 2018-02-08 | 2018-02-06 | 14.250 | 6,675,000 | +6,409,000 | 0.12% | 95,118,750 |
| 2018-02-02 | 2018-01-31 | 14.000 | 266,000 | -6,000 | 0.12% | 3,724,000 |
| 2018-01-26 | 2018-01-24 | 14.550 | 272,000 | +4,000 | 0.12% | 3,957,600 |
| 2018-01-23 | 2018-01-19 | 15.000 | 268,000 | -20,000 | 0.12% | 4,020,000 |
| 2018-01-22 | 2018-01-18 | 14.900 | 288,000 | +6,000 | 0.13% | 4,291,200 |
| 2018-01-19 | 2018-01-17 | 14.900 | 282,000 | -2,000 | 0.13% | 4,201,800 |
| 2018-01-12 | 2018-01-10 | 15.550 | 284,000 | +20,000 | 0.13% | 4,416,200 |
| 2018-01-11 | 2018-01-09 | 15.450 | 264,000 | -1,000 | 0.12% | 4,078,800 |
| 2018-01-05 | 2018-01-03 | 15.300 | 265,000 | +2,000 | 0.12% | 4,054,500 |
| 2018-01-04 | 2018-01-02 | 15.850 | 263,000 | +8,000 | 0.12% | 4,168,550 |
| 2018-01-03 | 2017-12-29 | 18.400 | 255,000 | -4,000 | 0.11% | 4,692,000 |
| 2017-12-21 | 2017-12-19 | 14.800 | 259,000 | +4,000 | 0.12% | 3,833,200 |
| 2017-12-11 | 2017-12-07 | 15.350 | 255,000 | -4,000 | 0.11% | 3,914,250 |
| 2017-12-08 | 2017-12-06 | 15.350 | 259,000 | -1,000 | 0.12% | 3,975,650 |
| 2017-12-07 | 2017-12-05 | 15.350 | 260,000 | +4,000 | 0.12% | 3,991,000 |
| 2017-12-05 | 2017-12-01 | 14.500 | 256,000 | -4,000 | 0.11% | 3,712,000 |
| 2017-12-04 | 2017-11-30 | 14.250 | 260,000 | +4,000 | 0.12% | 3,705,000 |
| 2017-11-27 | 2017-11-23 | 13.400 | 256,000 | +2,000 | 0.11% | 3,430,400 |
| 2017-11-17 | 2017-11-15 | 12.850 | 254,000 | +4,000 | 0.11% | 3,263,900 |
| 2017-11-16 | 2017-11-14 | 13.500 | 250,000 | +1,000 | 0.11% | 3,375,000 |
| 2017-11-15 | 2017-11-13 | 14.250 | 249,000 | +2,000 | 0.11% | 3,548,250 |
| 2017-11-14 | 2017-11-10 | 14.950 | 247,000 | -2,000 | 0.11% | 3,692,650 |
| 2017-11-13 | 2017-11-09 | 14.900 | 249,000 | +6,000 | 0.11% | 3,710,100 |
| 2017-11-10 | 2017-11-08 | 14.850 | 243,000 | -8,000 | 0.11% | 3,608,550 |
| 2017-11-09 | 2017-11-07 | 15.700 | 251,000 | +2,000 | 0.11% | 3,940,700 |
| 2017-11-08 | 2017-11-06 | 14.950 | 249,000 | -2,000 | 0.11% | 3,722,550 |
| 2017-11-02 | 2017-10-31 | 12.350 | 251,000 | +4,000 | 0.11% | 3,099,850 |
| 2017-11-01 | 2017-10-30 | 12.550 | 247,000 | -1,000 | 0.11% | 3,099,850 |
| 2017-10-31 | 2017-10-27 | 12.500 | 248,000 | +4,000 | 0.11% | 3,100,000 |
| 2017-10-27 | 2017-10-25 | 12.950 | 244,000 | -2,000 | 0.11% | 3,159,800 |
| 2017-10-26 | 2017-10-24 | 12.900 | 246,000 | +2,000 | 0.11% | 3,173,400 |
| 2017-10-25 | 2017-10-23 | 13.800 | 244,000 | -4,000 | 0.11% | 3,367,200 |
| 2017-10-24 | 2017-10-20 | 12.550 | 248,000 | +5,000 | 0.11% | 3,112,400 |
| 2017-10-23 | 2017-10-19 | 13.150 | 243,000 | +7,000 | 0.11% | 3,195,450 |
| 2017-10-20 | 2017-10-18 | 13.800 | 236,000 | +4,000 | 0.11% | 3,256,800 |
| 2017-10-16 | 2017-10-12 | 15.150 | 232,000 | +5,000 | 0.10% | 3,514,800 |
| 2017-10-13 | 2017-10-11 | 16.150 | 227,000 | +2,000 | 0.10% | 3,666,050 |
| 2017-10-12 | 2017-10-10 | 17.450 | 225,000 | +4,000 | 0.10% | 3,926,250 |
| 2017-09-04 | 2017-08-31 | 19.200 | 221,000 | +1,000 | 0.10% | 4,243,200 |
| 2017-08-03 | 2017-08-01 | 18.900 | 220,000 | +2,000 | 0.10% | 4,158,000 |
| 2017-08-02 | 2017-07-31 | 18.250 | 218,000 | -4,000 | 0.10% | 3,978,500 |
| 2017-07-26 | 2017-07-24 | 17.600 | 222,000 | +4,000 | 0.10% | 3,907,200 |
| 2017-07-10 | 2017-07-06 | 19.250 | 218,000 | -4,000 | 0.10% | 4,196,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 222,000 | +4,000 | 0.10% | 4,329,000 |
| 2017-07-04 | 2017-06-30 | 17.350 | 218,000 | -10,000 | 0.10% | 3,782,300 |
| 2017-06-29 | 2017-06-27 | 18.900 | 228,000 | +5,000 | 0.10% | 4,309,200 |
| 2017-06-13 | 2017-06-09 | 23.750 | 223,000 | -2,000 | 0.10% | 5,296,250 |
| 2017-06-12 | 2017-06-08 | 23.600 | 225,000 | +2,000 | 0.10% | 5,310,000 |
| 2017-05-22 | 2017-05-18 | 26.000 | 223,000 | +5,000 | 0.10% | 5,798,000 |
| 2017-05-09 | 2017-05-05 | 23.900 | 218,000 | -8,000 | 0.10% | 5,210,200 |
| 2017-05-04 | 2017-04-28 | 20.000 | 226,000 | -12,000 | 0.10% | 4,520,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 238,000 | +4,000 | 0.11% | 5,557,300 |
| 2017-04-24 | 2017-04-20 | 28.550 | 234,000 | -2,000 | 0.10% | 6,680,700 |
| 2017-04-12 | 2017-04-10 | 29.150 | 236,000 | -1,000 | 0.11% | 6,879,400 |
| 2017-04-11 | 2017-04-07 | 29.400 | 237,000 | -2,000 | 0.11% | 6,967,800 |
| 2017-03-31 | 2017-03-29 | 29.750 | 239,000 | -1,000 | 0.11% | 7,110,250 |
| 2017-03-24 | 2017-03-22 | 29.400 | 240,000 | -4,000 | 0.11% | 7,056,000 |
| 2017-03-15 | 2017-03-13 | 30.350 | 244,000 | -3,000 | 0.11% | 7,405,400 |
| 2017-03-08 | 2017-03-06 | 28.300 | 247,000 | -4,000 | 0.11% | 6,990,100 |
| 2017-03-03 | 2017-03-01 | 28.000 | 251,000 | +2,000 | 0.11% | 7,028,000 |
| 2017-02-28 | 2017-02-24 | 27.950 | 249,000 | +4,000 | 0.11% | 6,959,550 |
| 2017-02-23 | 2017-02-21 | 27.450 | 245,000 | +2,000 | 0.11% | 6,725,250 |
| 2017-02-06 | 2017-02-02 | 26.900 | 243,000 | -2,000 | 0.11% | 6,536,700 |
| 2017-02-02 | 2017-01-27 | 25.900 | 245,000 | +9,000 | 0.11% | 6,345,500 |
| 2017-01-26 | 2017-01-24 | 22.500 | 236,000 | -26,000 | 0.11% | 5,310,000 |
| 2017-01-25 | 2017-01-23 | 22.500 | 262,000 | -1,000 | 0.12% | 5,895,000 |
| 2017-01-18 | 2017-01-16 | 22.600 | 263,000 | -84,000 | 0.12% | 5,943,800 |
| 2017-01-17 | 2017-01-13 | 22.750 | 347,000 | -1,000 | 0.16% | 7,894,250 |
| 2017-01-12 | 2017-01-10 | 22.450 | 348,000 | +28,000 | 0.16% | 7,812,600 |
| 2017-01-05 | 2017-01-03 | 19.850 | 320,000 | -2,000 | 0.14% | 6,352,000 |
| 2016-12-30 | 2016-12-28 | 20.000 | 322,000 | -27,000 | 0.14% | 6,440,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 349,000 | +2,000 | 0.16% | 6,980,000 |
| 2016-12-20 | 2016-12-16 | 19.650 | 347,000 | -2,000 | 0.16% | 6,818,550 |
| 2016-12-14 | 2016-12-12 | 19.450 | 349,000 | -2,000 | 0.16% | 6,788,050 |
| 2016-12-08 | 2016-12-06 | 19.950 | 351,000 | -137,000 | 0.16% | 7,002,450 |
| 2016-12-06 | 2016-12-02 | 19.900 | 488,000 | -2,000 | 0.22% | 9,711,200 |
| 2016-11-25 | 2016-11-23 | 20.100 | 490,000 | +186,000 | 0.22% | 9,849,000 |
| 2016-11-23 | 2016-11-21 | 18.450 | 304,000 | -9,000 | 0.14% | 5,608,800 |
| 2016-11-22 | 2016-11-18 | 18.250 | 313,000 | -3,000 | 0.14% | 5,712,250 |
| 2016-11-21 | 2016-11-17 | 18.350 | 316,000 | -17,000 | 0.14% | 5,798,600 |
| 2016-11-18 | 2016-11-16 | 18.400 | 333,000 | -30,000 | 0.15% | 6,127,200 |
| 2016-11-17 | 2016-11-15 | 18.050 | 363,000 | -75,000 | 0.16% | 6,552,150 |
| 2016-11-16 | 2016-11-14 | 18.900 | 438,000 | -77,000 | 0.20% | 8,278,200 |
| 2016-11-15 | 2016-11-11 | 19.400 | 515,000 | -14,000 | 0.23% | 9,991,000 |
| 2016-11-14 | 2016-11-10 | 19.500 | 529,000 | -25,000 | 0.24% | 10,315,500 |
| 2016-11-11 | 2016-11-09 | 19.500 | 554,000 | -1,000 | 0.25% | 10,803,000 |
| 2016-11-10 | 2016-11-08 | 19.800 | 555,000 | -18,000 | 0.25% | 10,989,000 |
| 2016-11-09 | 2016-11-07 | 19.850 | 573,000 | -36,000 | 0.26% | 11,374,050 |
| 2016-11-08 | 2016-11-04 | 19.700 | 609,000 | -1,000 | 0.27% | 11,997,300 |
| 2016-11-07 | 2016-11-03 | 19.650 | 610,000 | -26,000 | 0.27% | 11,986,500 |
| 2016-11-04 | 2016-11-02 | 19.650 | 636,000 | -16,000 | 0.28% | 12,497,400 |
| 2016-11-02 | 2016-10-31 | 20.250 | 652,000 | -30,000 | 0.29% | 13,203,000 |
| 2016-11-01 | 2016-10-28 | 20.050 | 682,000 | -13,000 | 0.30% | 13,674,100 |
| 2016-10-28 | 2016-10-26 | 20.600 | 695,000 | -17,000 | 0.31% | 14,317,000 |
| 2016-10-27 | 2016-10-25 | 20.200 | 712,000 | -19,000 | 0.32% | 14,382,400 |
| 2016-10-26 | 2016-10-24 | 20.100 | 731,000 | +29,000 | 0.33% | 14,693,100 |
| 2016-10-25 | 2016-10-20 | 17.750 | 702,000 | +19,000 | 0.31% | 12,460,500 |
| 2016-10-24 | 2016-10-19 | 14.700 | 683,000 | -3,000 | 0.31% | 10,040,100 |
| 2016-10-20 | 2016-10-18 | 14.950 | 686,000 | +62,000 | 0.31% | 10,255,700 |
| 2016-10-19 | 2016-10-17 | 15.000 | 624,000 | -23,000 | 0.28% | 9,360,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 647,000 | -21,000 | 0.29% | 9,705,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 668,000 | +44,000 | 0.30% | 9,485,600 |
| 2016-10-14 | 2016-10-12 | 14.650 | 624,000 | +181,000 | 0.28% | 9,141,600 |
| 2016-10-12 | 2016-10-07 | 9.900 | 443,000 | +30,000 | 0.20% | 4,385,700 |
| 2016-10-11 | 2016-10-06 | 9.600 | 413,000 | +18,000 | 0.18% | 3,964,800 |
| 2016-10-07 | 2016-10-05 | 9.250 | 395,000 | +1,000 | 0.18% | 3,653,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 394,000 | -10,000 | 0.18% | 3,368,700 |
| 2016-10-05 | 2016-10-03 | 8.750 | 404,000 | -38,000 | 0.18% | 3,535,000 |
| 2016-10-04 | 2016-09-30 | 7.600 | 442,000 | -12,000 | 0.20% | 3,359,200 |
| 2016-10-03 | 2016-09-29 | 6.950 | 454,000 | +3,000 | 0.20% | 3,155,300 |
| 2016-09-30 | 2016-09-28 | 5.500 | 451,000 | -19,000 | 0.20% | 2,480,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 470,000 | -13,000 | 0.21% | 2,726,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 483,000 | -28,000 | 0.22% | 2,487,450 |
| 2016-09-26 | 2016-09-22 | 4.650 | 511,000 | +4,000 | 0.23% | 2,376,150 |
| 2016-09-23 | 2016-09-21 | 4.050 | 507,000 | -37,000 | 0.23% | 2,053,350 |
| 2016-09-21 | 2016-09-19 | 3.700 | 544,000 | -16,000 | 0.24% | 2,012,800 |
| 2016-09-19 | 2016-09-14 | 3.550 | 560,000 | -18,000 | 0.25% | 1,988,000 |
| 2016-09-14 | 2016-09-12 | 3.100 | 578,000 | -8,000 | 0.26% | 1,791,800 |
| 2016-09-13 | 2016-09-09 | 3.300 | 586,000 | +4,000 | 0.26% | 1,933,800 |
| 2016-09-02 | 2016-08-31 | 3.200 | 582,000 | -12,000 | 0.26% | 1,862,400 |
| 2016-08-31 | 2016-08-29 | 3.450 | 594,000 | -34,000 | 0.27% | 2,049,300 |
| 2016-08-29 | 2016-08-25 | 3.450 | 628,000 | -8,000 | 0.28% | 2,166,600 |
| 2016-08-22 | 2016-08-18 | 3.450 | 636,000 | +3,000 | 0.28% | 2,194,200 |
| 2016-08-17 | 2016-08-15 | 3.700 | 633,000 | +4,000 | 0.28% | 2,342,100 |
| 2016-08-15 | 2016-08-11 | 3.550 | 629,000 | +2,000 | 0.28% | 2,232,950 |
| 2016-08-12 | 2016-08-10 | 3.550 | 627,000 | -8,000 | 0.28% | 2,225,850 |
| 2016-08-08 | 2016-08-04 | 3.500 | 635,000 | +18,000 | 0.28% | 2,222,500 |
| 2016-08-05 | 2016-08-03 | 3.600 | 617,000 | -8,000 | 0.28% | 2,221,200 |
| 2016-07-28 | 2016-07-26 | 3.900 | 625,000 | +5,000 | 0.28% | 2,437,500 |
| 2016-07-21 | 2016-07-19 | 4.000 | 620,000 | +1,000 | 0.28% | 2,480,000 |
| 2016-07-07 | 2016-07-05 | 4.050 | 619,000 | +60,000 | 0.28% | 2,506,950 |
| 2016-06-28 | 2016-06-24 | 4.150 | 559,000 | +4,000 | 0.25% | 2,319,850 |
| 2016-06-27 | 2016-06-23 | 4.200 | 555,000 | +12,000 | 0.25% | 2,331,000 |
| 2016-06-20 | 2016-06-16 | 4.100 | 543,000 | -6,000 | 0.24% | 2,226,300 |
| 2016-06-17 | 2016-06-15 | 4.100 | 549,000 | +2,000 | 0.25% | 2,250,900 |
| 2016-06-16 | 2016-06-14 | 4.150 | 547,000 | -20,000 | 0.24% | 2,270,050 |
| 2016-06-15 | 2016-06-13 | 4.200 | 567,000 | +4,000 | 0.25% | 2,381,400 |
| 2016-06-07 | 2016-06-03 | 4.400 | 563,000 | +20,000 | 0.25% | 2,477,200 |
| 2016-06-03 | 2016-06-01 | 4.450 | 543,000 | -2,000 | 0.24% | 2,416,350 |
| 2016-06-01 | 2016-05-30 | 4.500 | 545,000 | -9,000 | 0.24% | 2,452,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 554,000 | -2,000 | 0.25% | 2,493,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 556,000 | -7,000 | 0.25% | 2,418,600 |
| 2016-05-27 | 2016-05-25 | 4.500 | 563,000 | -12,000 | 0.25% | 2,533,500 |
| 2016-05-26 | 2016-05-24 | 4.600 | 575,000 | +17,000 | 0.26% | 2,645,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 558,000 | +26,000 | 0.25% | 2,259,900 |
| 2016-05-24 | 2016-05-20 | 4.050 | 532,000 | -44,000 | 0.24% | 2,154,600 |
| 2016-05-20 | 2016-05-18 | 3.850 | 576,000 | -10,000 | 0.26% | 2,217,600 |
| 2016-05-16 | 2016-05-12 | 4.200 | 586,000 | +2,000 | 0.26% | 2,461,200 |
| 2016-05-13 | 2016-05-11 | 3.950 | 584,000 | -14,000 | 0.26% | 2,306,800 |
| 2016-05-11 | 2016-05-09 | 3.850 | 598,000 | -6,000 | 0.27% | 2,302,300 |
| 2016-05-06 | 2016-05-04 | 3.900 | 604,000 | +12,000 | 0.27% | 2,355,600 |
| 2016-05-05 | 2016-05-03 | 3.900 | 592,000 | +15,000 | 0.26% | 2,308,800 |
| 2016-05-03 | 2016-04-28 | 4.000 | 577,000 | -10,000 | 0.26% | 2,308,000 |
| 2016-04-28 | 2016-04-26 | 3.900 | 587,000 | -10,000 | 0.26% | 2,289,300 |
| 2016-04-27 | 2016-04-25 | 3.950 | 597,000 | -14,000 | 0.27% | 2,358,150 |
| 2016-04-18 | 2016-04-14 | 4.000 | 611,000 | +1,000 | 0.27% | 2,444,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 610,000 | +40,000 | 0.27% | 2,470,500 |
| 2016-04-12 | 2016-04-08 | 4.000 | 570,000 | -10,000 | 0.25% | 2,280,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 580,000 | -1,000 | 0.26% | 2,059,000 |
| 2016-04-07 | 2016-04-05 | 3.550 | 581,000 | +11,000 | 0.26% | 2,062,550 |
| 2016-04-05 | 2016-03-31 | 3.700 | 570,000 | +13,000 | 0.25% | 2,109,000 |
| 2016-04-01 | 2016-03-30 | 3.800 | 557,000 | +52,000 | 0.25% | 2,116,600 |
| 2016-03-18 | 2016-03-16 | 3.750 | 505,000 | -4,000 | 0.23% | 1,893,750 |
| 2016-03-17 | 2016-03-15 | 3.900 | 509,000 | -8,000 | 0.23% | 1,985,100 |
| 2016-03-15 | 2016-03-11 | 3.850 | 517,000 | -20,000 | 0.23% | 1,990,450 |
| 2016-03-11 | 2016-03-09 | 4.050 | 537,000 | -8,000 | 0.24% | 2,174,850 |
| 2016-03-10 | 2016-03-08 | 3.950 | 545,000 | +2,000 | 0.24% | 2,152,750 |
| 2016-03-09 | 2016-03-07 | 4.050 | 543,000 | +45,000 | 0.24% | 2,199,150 |
| 2016-03-08 | 2016-03-04 | 4.100 | 498,000 | +26,000 | 0.22% | 2,041,800 |
| 2016-03-07 | 2016-03-03 | 3.900 | 472,000 | +14,000 | 0.21% | 1,840,800 |
| 2016-03-04 | 2016-03-02 | 3.850 | 458,000 | -3,000 | 0.20% | 1,763,300 |
| 2016-03-02 | 2016-02-29 | 4.200 | 461,000 | -3,000 | 0.21% | 1,936,200 |
| 2016-03-01 | 2016-02-26 | 4.250 | 464,000 | +10,000 | 0.21% | 1,972,000 |
| 2016-02-29 | 2016-02-25 | 4.150 | 454,000 | -5,000 | 0.20% | 1,884,100 |
| 2016-02-25 | 2016-02-23 | 4.100 | 459,000 | -4,000 | 0.21% | 1,881,900 |
| 2016-02-24 | 2016-02-22 | 4.000 | 463,000 | -4,000 | 0.21% | 1,852,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 467,000 | +8,000 | 0.21% | 1,914,700 |
| 2016-01-28 | 2016-01-26 | 3.400 | 459,000 | -1,000 | 0.21% | 1,560,600 |
| 2016-01-26 | 2016-01-22 | 3.600 | 460,000 | +2,000 | 0.21% | 1,656,000 |
| 2016-01-19 | 2016-01-15 | 3.550 | 458,000 | -4,000 | 0.20% | 1,625,900 |
| 2016-01-15 | 2016-01-13 | 3.900 | 462,000 | +4,000 | 0.21% | 1,801,800 |
| 2016-01-12 | 2016-01-08 | 4.300 | 458,000 | -7,000 | 0.20% | 1,969,400 |
| 2016-01-11 | 2016-01-07 | 4.500 | 465,000 | -3,000 | 0.21% | 2,092,500 |
| 2016-01-07 | 2016-01-05 | 4.200 | 468,000 | -2,000 | 0.21% | 1,965,600 |
| 2015-12-10 | 2015-12-08 | 4.150 | 470,000 | +2,000 | 0.21% | 1,950,500 |
| 2015-12-09 | 2015-12-07 | 4.300 | 468,000 | -11,000 | 0.21% | 2,012,400 |
| 2015-12-07 | 2015-12-03 | 4.000 | 479,000 | -14,000 | 0.21% | 1,916,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 493,000 | -45,000 | 0.22% | 1,972,000 |
| 2015-12-01 | 2015-11-27 | 4.050 | 538,000 | -36,000 | 0.24% | 2,178,900 |
| 2015-11-30 | 2015-11-26 | 4.000 | 574,000 | +5,000 | 0.26% | 2,296,000 |
| 2015-11-26 | 2015-11-24 | 4.050 | 569,000 | -19,000 | 0.25% | 2,304,450 |
| 2015-11-17 | 2015-11-13 | 3.950 | 588,000 | -8,000 | 0.26% | 2,322,600 |
| 2015-11-13 | 2015-11-11 | 4.050 | 596,000 | +12,000 | 0.27% | 2,413,800 |
| 2015-11-11 | 2015-11-09 | 3.650 | 584,000 | -4,000 | 0.26% | 2,131,600 |
| 2015-11-10 | 2015-11-06 | 3.700 | 588,000 | +4,000 | 0.26% | 2,175,600 |
| 2015-11-09 | 2015-11-05 | 3.700 | 584,000 | +4,000 | 0.26% | 2,160,800 |
| 2015-11-04 | 2015-11-02 | 3.400 | 580,000 | -1,000 | 0.26% | 1,972,000 |
| 2015-11-03 | 2015-10-30 | 3.700 | 581,000 | +8,000 | 0.26% | 2,149,700 |
| 2015-11-02 | 2015-10-29 | 3.650 | 573,000 | +11,000 | 0.26% | 2,091,450 |
| 2015-10-30 | 2015-10-28 | 3.800 | 562,000 | +61,000 | 0.25% | 2,135,600 |
| 2015-10-29 | 2015-10-27 | 3.600 | 501,000 | +11,000 | 0.22% | 1,803,600 |
| 2015-10-26 | 2015-10-22 | 3.850 | 490,000 | -25,000 | 0.22% | 1,886,500 |
| 2015-10-23 | 2015-10-20 | 3.950 | 515,000 | +22,000 | 0.23% | 2,034,250 |
| 2015-10-22 | 2015-10-19 | 4.300 | 493,000 | +14,000 | 0.22% | 2,119,900 |
| 2015-10-20 | 2015-10-16 | 4.700 | 479,000 | +4,000 | 0.21% | 2,251,300 |
| 2015-10-19 | 2015-10-15 | 5.000 | 475,000 | +10,000 | 0.21% | 2,375,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 465,000 | +21,000 | 0.21% | 2,115,750 |
| 2015-10-15 | 2015-10-13 | 4.600 | 444,000 | +2,000 | 0.20% | 2,042,400 |
| 2015-10-06 | 2015-10-02 | 5.450 | 442,000 | -6,000 | 0.20% | 2,408,900 |
| 2015-09-30 | 2015-09-25 | 5.700 | 448,000 | -5,000 | 0.20% | 2,553,600 |
| 2015-09-29 | 2015-09-24 | 5.750 | 453,000 | +14,000 | 0.20% | 2,604,750 |
| 2015-09-25 | 2015-09-23 | 5.700 | 439,000 | +6,000 | 0.20% | 2,502,300 |
| 2015-09-22 | 2015-09-18 | 5.700 | 433,000 | +20,000 | 0.19% | 2,468,100 |
| 2015-09-18 | 2015-09-16 | 6.100 | 413,000 | -5,000 | 0.18% | 2,519,300 |
| 2015-09-17 | 2015-09-15 | 5.950 | 418,000 | +10,000 | 0.19% | 2,487,100 |
| 2015-09-15 | 2015-09-11 | 5.950 | 408,000 | -1,000 | 0.18% | 2,427,600 |
| 2015-09-01 | 2015-08-28 | 6.250 | 409,000 | +2,000 | 0.18% | 2,556,250 |
| 2015-08-28 | 2015-08-26 | 6.700 | 407,000 | -7,000 | 0.18% | 2,726,900 |
| 2015-08-26 | 2015-08-24 | 6.750 | 414,000 | -38,000 | 0.19% | 2,794,500 |
| 2015-08-25 | 2015-08-21 | 6.750 | 452,000 | -4,000 | 0.20% | 3,051,000 |
| 2015-08-24 | 2015-08-20 | 6.650 | 456,000 | +6,000 | 0.20% | 3,032,400 |
| 2015-08-21 | 2015-08-19 | 6.300 | 450,000 | +2,000 | 0.20% | 2,835,000 |
| 2015-08-17 | 2015-08-13 | 6.100 | 448,000 | +2,000 | 0.20% | 2,732,800 |
| 2015-08-14 | 2015-08-12 | 6.950 | 446,000 | +6,000 | 0.20% | 3,099,700 |
| 2015-08-04 | 2015-07-31 | 8.300 | 440,000 | -2,000 | 0.20% | 3,652,000 |
| 2015-07-30 | 2015-07-28 | 7.700 | 442,000 | +4,000 | 0.20% | 3,403,400 |
| 2015-07-29 | 2015-07-27 | 7.050 | 438,000 | -2,000 | 0.20% | 3,087,900 |
| 2015-07-28 | 2015-07-24 | 8.000 | 440,000 | +8,000 | 0.20% | 3,520,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 432,000 | +6,000 | 0.19% | 3,672,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 426,000 | +12,000 | 0.19% | 3,557,100 |
| 2015-07-23 | 2015-07-21 | 9.000 | 414,000 | +32,000 | 0.19% | 3,726,000 |
| 2015-07-21 | 2015-07-17 | 7.300 | 382,000 | -2,000 | 0.17% | 2,788,600 |
| 2015-07-16 | 2015-07-14 | 7.850 | 384,000 | -6,000 | 0.17% | 3,014,400 |
| 2015-07-15 | 2015-07-13 | 7.600 | 390,000 | +98,000 | 0.17% | 2,964,000 |
| 2015-07-13 | 2015-07-09 | 6.700 | 292,000 | -6,000 | 0.13% | 1,956,400 |
| 2015-07-10 | 2015-07-08 | 6.050 | 298,000 | -4,000 | 0.13% | 1,802,900 |
| 2015-07-03 | 2015-06-30 | 9.650 | 302,000 | -9,000 | 0.13% | 2,914,300 |
| 2015-06-30 | 2015-06-26 | 10.250 | 311,000 | +3,000 | 0.14% | 3,187,750 |
| 2015-06-29 | 2015-06-25 | 10.050 | 308,000 | +2,000 | 0.14% | 3,095,400 |
| 2015-06-26 | 2015-06-24 | 10.700 | 306,000 | -4,000 | 0.14% | 3,274,200 |
| 2015-06-25 | 2015-06-23 | 10.800 | 310,000 | -28,000 | 0.14% | 3,348,000 |
| 2015-06-23 | 2015-06-19 | 11.050 | 338,000 | +4,000 | 0.15% | 3,734,900 |
| 2015-06-22 | 2015-06-18 | 11.200 | 334,000 | +20,000 | 0.15% | 3,740,800 |
| 2015-06-19 | 2015-06-17 | 11.300 | 314,000 | +6,000 | 0.14% | 3,548,200 |
| 2015-06-18 | 2015-06-16 | 11.250 | 308,000 | -1,000 | 0.14% | 3,465,000 |
| 2015-06-17 | 2015-06-15 | 11.300 | 309,000 | +26,000 | 0.14% | 3,491,700 |
| 2015-06-16 | 2015-06-12 | 11.350 | 283,000 | -5,000 | 0.13% | 3,212,050 |
| 2015-06-12 | 2015-06-10 | 11.400 | 288,000 | +8,000 | 0.13% | 3,283,200 |
| 2015-06-09 | 2015-06-05 | 11.700 | 280,000 | +7,000 | 0.13% | 3,276,000 |
| 2015-06-08 | 2015-06-04 | 11.700 | 273,000 | -65,000 | 0.12% | 3,194,100 |
| 2015-06-05 | 2015-06-03 | 11.850 | 338,000 | -106,000 | 0.15% | 4,005,300 |
| 2015-06-04 | 2015-06-02 | 12.050 | 444,000 | -2,000 | 0.20% | 5,350,200 |
| 2015-06-03 | 2015-06-01 | 12.000 | 446,000 | -8,000 | 0.20% | 5,352,000 |
| 2015-06-02 | 2015-05-29 | 11.450 | 454,000 | +11,000 | 0.20% | 5,198,300 |
| 2015-06-01 | 2015-05-28 | 11.400 | 443,000 | +23,000 | 0.20% | 5,050,200 |
| 2015-05-29 | 2015-05-27 | 11.750 | 420,000 | +4,000 | 0.19% | 4,935,000 |
| 2015-05-28 | 2015-05-26 | 11.900 | 416,000 | -15,000 | 0.19% | 4,950,400 |
| 2015-05-27 | 2015-05-22 | 12.850 | 431,000 | -22,000 | 0.19% | 5,538,350 |
| 2015-05-26 | 2015-05-21 | 11.750 | 453,000 | +17,000 | 0.20% | 5,322,750 |
| 2015-05-22 | 2015-05-20 | 11.800 | 436,000 | -167,000 | 0.19% | 5,144,800 |
| 2015-05-21 | 2015-05-19 | 12.200 | 603,000 | +5,000 | 0.27% | 7,356,600 |
| 2015-05-20 | 2015-05-18 | 12.300 | 598,000 | +16,000 | 0.27% | 7,355,400 |
| 2015-05-19 | 2015-05-15 | 12.000 | 582,000 | +22,000 | 0.26% | 6,984,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 560,000 | +7,000 | 0.25% | 7,000,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 553,000 | +14,000 | 0.25% | 6,857,200 |
| 2015-05-14 | 2015-05-12 | 12.700 | 539,000 | +16,000 | 0.24% | 6,845,300 |
| 2015-05-13 | 2015-05-11 | 13.100 | 523,000 | +41,000 | 0.23% | 6,851,300 |
| 2015-05-12 | 2015-05-08 | 14.450 | 482,000 | -7,000 | 0.22% | 6,964,900 |
| 2015-05-11 | 2015-05-07 | 14.850 | 489,000 | -58,000 | 0.22% | 7,261,650 |
| 2015-05-08 | 2015-05-06 | 14.800 | 547,000 | -3,000 | 0.24% | 8,095,600 |
| 2015-05-06 | 2015-05-04 | 13.200 | 550,000 | +262,000 | 0.25% | 7,260,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 288,000 | -4,000 | 0.13% | 3,456,000 |
| 2015-04-29 | 2015-04-27 | 12.300 | 292,000 | -49,000 | 0.13% | 3,591,600 |
| 2015-04-27 | 2015-04-23 | 11.450 | 341,000 | +14,000 | 0.15% | 3,904,450 |
| 2015-04-24 | 2015-04-22 | 11.750 | 327,000 | -1,000 | 0.15% | 3,842,250 |
| 2015-04-23 | 2015-04-21 | 10.550 | 328,000 | +21,000 | 0.15% | 3,460,400 |
| 2015-04-21 | 2015-04-17 | 11.650 | 307,000 | +24,000 | 0.14% | 3,576,550 |
| 2015-04-20 | 2015-04-16 | 12.100 | 283,000 | -6,000 | 0.13% | 3,424,300 |
| 2015-04-17 | 2015-04-15 | 12.450 | 289,000 | -8,000 | 0.13% | 3,598,050 |
| 2015-04-16 | 2015-04-14 | 12.150 | 297,000 | -6,000 | 0.13% | 3,608,550 |
| 2015-04-15 | 2015-04-13 | 12.700 | 303,000 | -13,000 | 0.14% | 3,848,100 |
| 2015-04-14 | 2015-04-10 | 11.700 | 316,000 | +29,000 | 0.14% | 3,697,200 |
| 2015-04-13 | 2015-04-09 | 11.000 | 287,000 | -124,000 | 0.13% | 3,157,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 411,000 | +4,000 | 0.18% | 4,685,400 |
| 2015-04-09 | 2015-04-02 | 12.000 | 407,000 | +16,000 | 0.18% | 4,884,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 391,000 | -3,000 | 0.17% | 4,946,150 |
| 2015-04-02 | 2015-03-31 | 12.900 | 394,000 | -29,000 | 0.18% | 5,082,600 |
| 2015-03-31 | 2015-03-27 | 13.000 | 423,000 | -10,000 | 0.19% | 5,499,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 433,000 | +111,000 | 0.19% | 5,672,300 |
| 2015-03-27 | 2015-03-25 | 13.150 | 322,000 | +21,000 | 0.14% | 4,234,300 |
| 2015-03-26 | 2015-03-24 | 13.300 | 301,000 | +27,000 | 0.13% | 4,003,300 |
| 2015-03-24 | 2015-03-20 | 14.000 | 274,000 | +36,000 | 0.12% | 3,836,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 238,000 | -66,000 | 0.11% | 3,332,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 304,000 | -86,000 | 0.14% | 4,104,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 390,000 | -19,000 | 0.17% | 5,304,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 409,000 | -46,000 | 0.18% | 5,541,950 |
| 2015-03-17 | 2015-03-13 | 13.250 | 455,000 | -16,000 | 0.20% | 6,028,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 471,000 | -9,000 | 0.21% | 5,793,300 |
| 2015-03-13 | 2015-03-11 | 11.650 | 480,000 | +34,000 | 0.21% | 5,592,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 446,000 | +103,000 | 0.20% | 5,017,500 |
| 2015-03-11 | 2015-03-09 | 10.550 | 343,000 | -8,000 | 0.15% | 3,618,650 |
| 2015-03-10 | 2015-03-06 | 10.600 | 351,000 | +38,000 | 0.16% | 3,720,600 |
| 2015-03-09 | 2015-03-05 | 10.100 | 313,000 | +9,000 | 0.14% | 3,161,300 |
| 2015-03-06 | 2015-03-04 | 10.250 | 304,000 | +15,000 | 0.14% | 3,116,000 |
| 2015-03-05 | 2015-03-03 | 9.250 | 289,000 | +3,000 | 0.13% | 2,673,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 286,000 | +16,000 | 0.13% | 2,431,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 270,000 | -26,000 | 0.12% | 2,106,000 |
| 2015-03-02 | 2015-02-26 | 7.900 | 296,000 | +1,000 | 0.13% | 2,338,400 |
| 2015-02-27 | 2015-02-25 | 6.850 | 295,000 | -57,000 | 0.13% | 2,020,750 |
| 2015-02-24 | 2015-02-18 | 6.900 | 352,000 | +11,000 | 0.16% | 2,428,800 |
| 2015-02-23 | 2015-02-16 | 7.000 | 341,000 | -2,000 | 0.15% | 2,387,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 343,000 | +43,000 | 0.15% | 2,401,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 300,000 | -12,000 | 0.13% | 2,070,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 312,000 | +6,000 | 0.14% | 2,262,000 |
| 2015-02-12 | 2015-02-10 | 7.600 | 306,000 | +19,000 | 0.14% | 2,325,600 |
| 2015-02-10 | 2015-02-06 | 8.150 | 287,000 | +36,000 | 0.13% | 2,339,050 |
| 2015-02-09 | 2015-02-05 | 8.050 | 251,000 | -45,000 | 0.11% | 2,020,550 |
| 2015-02-06 | 2015-02-04 | 8.000 | 296,000 | -47,000 | 0.13% | 2,368,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 343,000 | -25,000 | 0.15% | 2,692,550 |
| 2015-02-04 | 2015-02-02 | 7.700 | 368,000 | +56,000 | 0.16% | 2,833,600 |
| 2015-02-03 | 2015-01-30 | 8.250 | 312,000 | -80,000 | 0.14% | 2,574,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 392,000 | +11,000 | 0.18% | 2,881,200 |
| 2015-01-30 | 2015-01-28 | 8.950 | 381,000 | +14,000 | 0.17% | 3,409,950 |
| 2015-01-29 | 2015-01-27 | 9.200 | 367,000 | +92,000 | 0.16% | 3,376,400 |
| 2015-01-28 | 2015-01-26 | 8.100 | 275,000 | +33,000 | 0.12% | 2,227,500 |
| 2015-01-27 | 2015-01-23 | 7.250 | 242,000 | +53,000 | 0.11% | 1,754,500 |
| 2015-01-26 | 2015-01-22 | 5.900 | 189,000 | -121,000 | 0.08% | 1,115,100 |
| 2015-01-23 | 2015-01-21 | 5.600 | 310,000 | +60,000 | 0.14% | 1,736,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 250,000 | -470,000 | 0.11% | 1,125,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 720,000 | -20,000 | 0.32% | 2,160,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 740,000 | -98,000 | 0.33% | 2,257,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 838,000 | -177,000 | 0.37% | 2,681,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 1,015,000 | 0.45% | 3,400,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy