History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-10-13 | 2025-10-09 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-10-10 | 2025-10-08 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-09-30 | 2025-09-26 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-09-29 | 2025-09-25 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-09-25 | 2025-09-23 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-09-23 | 2025-09-19 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-09-22 | 2025-09-18 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-09-16 | 2025-09-12 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-09-15 | 2025-09-11 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-09-04 | 2025-09-02 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-09-03 | 2025-09-01 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-29 | 2025-08-27 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-28 | 2025-08-26 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-27 | 2025-08-25 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-26 | 2025-08-22 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-25 | 2025-08-21 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-22 | 2025-08-20 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-21 | 2025-08-19 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-20 | 2025-08-18 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-19 | 2025-08-15 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-15 | 2025-08-13 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-08 | 2025-08-06 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-07 | 2025-08-05 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-22 | 2025-07-18 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-04 | 2025-07-02 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-03 | 2025-06-30 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-07-02 | 2025-06-27 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-30 | 2025-06-26 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-16 | 2025-06-12 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-13 | 2025-06-11 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-12 | 2025-06-10 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-11 | 2025-06-09 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-10 | 2025-06-06 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-09 | 2025-06-05 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-06 | 2025-06-04 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-05 | 2025-06-03 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-04 | 2025-06-02 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-03 | 2025-05-30 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-06-02 | 2025-05-29 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-30 | 2025-05-28 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-29 | 2025-05-27 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-28 | 2025-05-26 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-27 | 2025-05-23 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-26 | 2025-05-22 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-05-02 | 2025-04-29 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-04-16 | 2025-04-14 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-04-08 | 2025-04-03 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-04-07 | 2025-04-02 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-04-03 | 2025-04-01 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-04-02 | 2025-03-31 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-04-01 | 2025-03-28 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-31 | 2025-03-27 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-03-24 | 2025-03-20 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-03-21 | 2025-03-19 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-19 | 2025-03-17 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-17 | 2025-03-13 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-14 | 2025-03-12 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-13 | 2025-03-11 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-12 | 2025-03-10 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-10 | 2025-03-06 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-07 | 2025-03-05 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-05 | 2025-03-03 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-03-04 | 2025-02-28 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-27 | 2025-02-25 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-25 | 2025-02-21 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-24 | 2025-02-20 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-21 | 2025-02-19 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-18 | 2025-02-14 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-02-13 | 2025-02-11 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-02-12 | 2025-02-10 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-02-11 | 2025-02-07 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-01-24 | 2025-01-22 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-01-23 | 2025-01-21 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-01-20 | 2025-01-16 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2025-01-17 | 2025-01-15 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2025-01-09 | 2025-01-07 | 0.023 | 45,000 | +0 | 0.00% | 1,035 |
| 2025-01-08 | 2025-01-06 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-01-07 | 2025-01-03 | 0.014 | 45,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-01-03 | 2024-12-31 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2025-01-02 | 2024-12-27 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-30 | 2024-12-24 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-16 | 2024-12-12 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-13 | 2024-12-11 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-12 | 2024-12-10 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-09 | 2024-12-05 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-06 | 2024-12-04 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-05 | 2024-12-03 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-04 | 2024-12-02 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-12-03 | 2024-11-29 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-12-02 | 2024-11-28 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-11-29 | 2024-11-27 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-11-28 | 2024-11-26 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.015 | 45,000 | +0 | 0.00% | 675 |
| 2024-11-25 | 2024-11-21 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-21 | 2024-11-19 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-19 | 2024-11-15 | 0.016 | 45,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-11-15 | 2024-11-13 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-11-14 | 2024-11-12 | 0.017 | 45,000 | +0 | 0.00% | 765 |
| 2024-11-13 | 2024-11-11 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.018 | 45,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2024-11-04 | 2024-10-31 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2024-11-01 | 2024-10-30 | 0.020 | 45,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.021 | 45,000 | +0 | 0.00% | 945 |
| 2024-10-30 | 2024-10-28 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-10-29 | 2024-10-25 | 0.022 | 45,000 | +0 | 0.00% | 990 |
| 2024-10-28 | 2024-10-24 | 0.019 | 45,000 | +0 | 0.00% | 855 |
| 2024-10-25 | 2024-10-23 | 0.020 | 45,000 | +30,000 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.023 | 15,000 | +5,000 | 0.00% | 345 |
| 2024-06-13 | 2024-06-11 | 0.025 | 10,000 | +10,000 | 0.00% | 250 |
| 2020-03-06 | 2020-03-04 | 0.195 | 0 | -45,000 | ||
| 2018-10-23 | 2018-10-19 | 0.188 | 45,000 | +30,000 | 0.00% | 8,460 |
| 2018-08-27 | 2018-08-23 | 0.228 | 15,000 | -55,000 | 0.00% | 3,420 |
| 2018-08-07 | 2018-08-03 | 0.226 | 70,000 | -40,000 | 0.00% | 15,820 |
| 2018-08-06 | 2018-08-02 | 0.245 | 110,000 | +110,000 | 0.00% | 26,950 |
| 2018-07-20 | 2018-07-18 | 0.280 | 0 | -25,000 | ||
| 2018-07-19 | 2018-07-17 | 0.280 | 25,000 | -15,000 | 0.00% | 7,000 |
| 2018-07-17 | 2018-07-13 | 0.295 | 40,000 | -25,000 | 0.00% | 11,800 |
| 2018-07-13 | 2018-07-11 | 0.290 | 65,000 | -30,000 | 0.00% | 18,850 |
| 2018-07-12 | 2018-07-10 | 0.285 | 95,000 | -25,000 | 0.00% | 27,075 |
| 2018-07-11 | 2018-07-09 | 0.270 | 120,000 | -70,000 | 0.00% | 32,400 |
| 2018-07-09 | 2018-07-05 | 0.280 | 190,000 | +190,000 | 0.00% | 53,200 |
| 2018-07-06 | 2018-07-04 | 0.280 | 0 | -50,000 | ||
| 2018-07-05 | 2018-07-03 | 0.285 | 50,000 | +20,000 | 0.00% | 14,250 |
| 2018-07-04 | 2018-06-29 | 0.285 | 30,000 | +10,000 | 0.00% | 8,550 |
| 2018-07-03 | 2018-06-28 | 0.290 | 20,000 | -5,000 | 0.00% | 5,800 |
| 2018-06-29 | 2018-06-27 | 0.285 | 25,000 | -10,000 | 0.00% | 7,125 |
| 2018-06-28 | 2018-06-26 | 0.285 | 35,000 | -205,000 | 0.00% | 9,975 |
| 2018-06-27 | 2018-06-25 | 0.280 | 240,000 | -30,000 | 0.00% | 67,200 |
| 2018-06-26 | 2018-06-22 | 0.285 | 270,000 | -5,000 | 0.00% | 76,950 |
| 2018-06-25 | 2018-06-21 | 0.285 | 275,000 | -35,000 | 0.00% | 78,375 |
| 2018-06-22 | 2018-06-20 | 0.295 | 310,000 | +165,000 | 0.01% | 91,450 |
| 2018-06-15 | 2018-06-13 | 0.295 | 145,000 | -150,000 | 0.00% | 42,775 |
| 2018-06-14 | 2018-06-12 | 0.295 | 295,000 | +150,000 | 0.01% | 87,025 |
| 2018-06-12 | 2018-06-08 | 0.295 | 145,000 | -210,000 | 0.00% | 42,775 |
| 2018-06-11 | 2018-06-07 | 0.285 | 355,000 | +215,000 | 0.01% | 101,175 |
| 2018-06-08 | 2018-06-06 | 0.305 | 140,000 | +25,000 | 0.00% | 42,700 |
| 2018-06-07 | 2018-06-05 | 0.300 | 115,000 | -20,000 | 0.00% | 34,500 |
| 2018-06-06 | 2018-06-04 | 0.295 | 135,000 | +100,000 | 0.00% | 39,825 |
| 2018-06-04 | 2018-05-31 | 0.290 | 35,000 | -45,000 | 0.00% | 10,150 |
| 2018-06-01 | 2018-05-30 | 0.290 | 80,000 | +45,000 | 0.00% | 23,200 |
| 2018-05-31 | 2018-05-29 | 0.315 | 35,000 | -55,000 | 0.00% | 11,025 |
| 2018-05-29 | 2018-05-25 | 0.310 | 90,000 | -50,000 | 0.00% | 27,900 |
| 2018-05-28 | 2018-05-24 | 0.310 | 140,000 | -265,000 | 0.00% | 43,400 |
| 2018-05-25 | 2018-05-23 | 0.300 | 405,000 | +344,750 | 0.01% | 121,500 |
| 2018-05-24 | 2018-05-21 | 0.350 | 60,250 | +250 | 0.00% | 21,088 |
| 2018-05-23 | 2018-05-18 | 0.385 | 60,000 | +60,000 | 0.00% | 23,100 |
| 2018-05-21 | 2018-05-17 | 0.370 | 0 | -140,000 | ||
| 2018-05-18 | 2018-05-16 | 0.370 | 140,000 | -20,000 | 0.00% | 51,800 |
| 2018-05-17 | 2018-05-15 | 0.380 | 160,000 | +110,000 | 0.00% | 60,800 |
| 2018-05-16 | 2018-05-14 | 0.385 | 50,000 | +50,000 | 0.00% | 19,250 |
| 2018-05-15 | 2018-05-11 | 0.395 | 0 | -160,000 | ||
| 2018-05-14 | 2018-05-10 | 0.395 | 160,000 | -145,000 | 0.00% | 63,200 |
| 2018-05-11 | 2018-05-09 | 0.405 | 305,000 | -20,000 | 0.01% | 123,525 |
| 2018-05-10 | 2018-05-08 | 0.415 | 325,000 | +215,000 | 0.01% | 134,875 |
| 2018-05-09 | 2018-05-07 | 0.405 | 110,000 | -250,000 | 0.00% | 44,550 |
| 2018-05-08 | 2018-05-04 | 0.410 | 360,000 | +220,000 | 0.01% | 147,600 |
| 2018-05-07 | 2018-05-03 | 0.415 | 140,000 | +15,000 | 0.00% | 58,100 |
| 2018-05-04 | 2018-05-02 | 0.430 | 125,000 | +125,000 | 0.00% | 53,750 |
| 2018-04-30 | 2018-04-26 | 0.460 | 0 | -55,000 | ||
| 2018-04-27 | 2018-04-25 | 0.460 | 55,000 | +5,000 | 0.00% | 25,300 |
| 2018-04-26 | 2018-04-24 | 0.475 | 50,000 | -455,000 | 0.00% | 23,750 |
| 2018-04-25 | 2018-04-23 | 0.455 | 505,000 | +505,000 | 0.01% | 229,775 |
| 2018-04-24 | 2018-04-20 | 0.495 | 0 | -50,000 | ||
| 2018-04-23 | 2018-04-19 | 0.485 | 50,000 | -35,000 | 0.00% | 24,250 |
| 2018-04-20 | 2018-04-18 | 0.485 | 85,000 | +85,000 | 0.00% | 41,225 |
| 2018-04-18 | 2018-04-16 | 0.500 | 0 | -55,000 | ||
| 2018-04-17 | 2018-04-13 | 0.495 | 55,000 | -170,000 | 0.00% | 27,225 |
| 2018-04-16 | 2018-04-12 | 0.485 | 225,000 | -15,000 | 0.00% | 109,125 |
| 2018-04-13 | 2018-04-11 | 0.495 | 240,000 | -50,000 | 0.00% | 118,800 |
| 2018-04-12 | 2018-04-10 | 0.495 | 290,000 | -20,000 | 0.01% | 143,550 |
| 2018-04-11 | 2018-04-09 | 0.495 | 310,000 | -5,000 | 0.01% | 153,450 |
| 2018-04-10 | 2018-04-06 | 0.510 | 315,000 | +255,000 | 0.01% | 160,650 |
| 2018-04-09 | 2018-04-04 | 0.510 | 60,000 | +60,000 | 0.00% | 30,600 |
| 2018-03-26 | 2018-03-22 | 0.580 | 0 | -120,000 | ||
| 2018-03-23 | 2018-03-21 | 0.660 | 120,000 | +30,000 | 0.00% | 79,200 |
| 2018-03-22 | 2018-03-20 | 0.640 | 90,000 | +40,000 | 0.00% | 57,600 |
| 2018-03-20 | 2018-03-16 | 0.540 | 50,000 | -25,000 | 0.00% | 27,000 |
| 2018-03-19 | 2018-03-15 | 0.510 | 75,000 | -5,000 | 0.00% | 38,250 |
| 2018-03-15 | 2018-03-13 | 0.550 | 80,000 | +15,000 | 0.00% | 44,000 |
| 2018-03-14 | 2018-03-12 | 0.550 | 65,000 | +65,000 | 0.00% | 35,750 |
| 2018-03-13 | 2018-03-09 | 0.580 | 0 | -45,000 | ||
| 2018-03-09 | 2018-03-07 | 0.550 | 45,000 | -50,000 | 0.00% | 24,750 |
| 2018-03-08 | 2018-03-06 | 0.560 | 95,000 | -30,000 | 0.00% | 53,200 |
| 2018-02-28 | 2018-02-26 | 0.580 | 125,000 | -5,180,000 | 0.00% | 72,500 |
| 2018-02-26 | 2018-02-22 | 0.580 | 5,305,000 | +125,000 | 0.09% | 3,076,900 |
| 2018-02-22 | 2018-02-20 | 0.600 | 5,180,000 | -125,000 | 0.09% | 3,108,000 |
| 2018-02-14 | 2018-02-12 | 0.600 | 5,305,000 | +5,305,000 | 0.09% | 3,183,000 |
| 2018-02-09 | 2018-02-07 | 14.400 | 0 | -25,000 | ||
| 2018-02-08 | 2018-02-06 | 14.250 | 25,000 | +23,000 | 0.00% | 356,250 |
| 2018-02-06 | 2018-02-02 | 14.350 | 2,000 | -1,000 | 0.00% | 28,700 |
| 2018-02-02 | 2018-01-31 | 14.000 | 3,000 | +3,000 | 0.00% | 42,000 |
| 2018-01-30 | 2018-01-26 | 14.300 | 0 | -2,000 | ||
| 2018-01-29 | 2018-01-25 | 14.300 | 2,000 | +1,000 | 0.00% | 28,600 |
| 2018-01-26 | 2018-01-24 | 14.550 | 1,000 | -7,000 | 0.00% | 14,550 |
| 2018-01-25 | 2018-01-23 | 14.300 | 8,000 | +1,000 | 0.00% | 114,400 |
| 2018-01-24 | 2018-01-22 | 14.750 | 7,000 | -4,000 | 0.00% | 103,250 |
| 2018-01-23 | 2018-01-19 | 15.000 | 11,000 | +3,000 | 0.00% | 165,000 |
| 2018-01-22 | 2018-01-18 | 14.900 | 8,000 | +8,000 | 0.00% | 119,200 |
| 2018-01-19 | 2018-01-17 | 14.900 | 0 | -1,000 | ||
| 2018-01-18 | 2018-01-16 | 15.000 | 1,000 | +1,000 | 0.00% | 15,000 |
| 2018-01-12 | 2018-01-10 | 15.550 | 0 | -4,000 | ||
| 2018-01-11 | 2018-01-09 | 15.450 | 4,000 | +3,000 | 0.00% | 61,800 |
| 2018-01-10 | 2018-01-08 | 15.050 | 1,000 | -3,000 | 0.00% | 15,050 |
| 2018-01-09 | 2018-01-05 | 15.000 | 4,000 | -7,000 | 0.00% | 60,000 |
| 2018-01-08 | 2018-01-04 | 15.050 | 11,000 | -1,000 | 0.00% | 165,550 |
| 2018-01-05 | 2018-01-03 | 15.300 | 12,000 | -4,000 | 0.01% | 183,600 |
| 2018-01-04 | 2018-01-02 | 15.850 | 16,000 | +11,000 | 0.01% | 253,600 |
| 2018-01-03 | 2017-12-29 | 18.400 | 5,000 | -1,000 | 0.00% | 92,000 |
| 2018-01-02 | 2017-12-28 | 14.600 | 6,000 | -5,000 | 0.00% | 87,600 |
| 2017-12-29 | 2017-12-27 | 14.750 | 11,000 | +2,000 | 0.00% | 162,250 |
| 2017-12-28 | 2017-12-22 | 14.950 | 9,000 | -2,000 | 0.00% | 134,550 |
| 2017-12-27 | 2017-12-21 | 14.400 | 11,000 | -1,000 | 0.00% | 158,400 |
| 2017-12-22 | 2017-12-20 | 14.900 | 12,000 | -1,000 | 0.01% | 178,800 |
| 2017-12-20 | 2017-12-18 | 15.200 | 13,000 | +13,000 | 0.01% | 197,600 |
| 2017-12-19 | 2017-12-15 | 15.350 | 0 | -2,000 | ||
| 2017-12-18 | 2017-12-14 | 15.350 | 2,000 | +2,000 | 0.00% | 30,700 |
| 2017-12-15 | 2017-12-13 | 15.450 | 0 | -13,200 | ||
| 2017-12-14 | 2017-12-12 | 15.400 | 13,200 | -2,000 | 0.01% | 203,280 |
| 2017-12-13 | 2017-12-11 | 15.400 | 15,200 | +9,200 | 0.01% | 234,080 |
| 2017-12-12 | 2017-12-08 | 15.350 | 6,000 | -2,000 | 0.00% | 92,100 |
| 2017-12-11 | 2017-12-07 | 15.350 | 8,000 | +8,000 | 0.00% | 122,800 |
| 2017-12-08 | 2017-12-06 | 15.350 | 0 | -2,000 | ||
| 2017-12-07 | 2017-12-05 | 15.350 | 2,000 | -4,000 | 0.00% | 30,700 |
| 2017-12-06 | 2017-12-04 | 15.250 | 6,000 | -1,000 | 0.00% | 91,500 |
| 2017-12-05 | 2017-12-01 | 14.500 | 7,000 | -7,000 | 0.00% | 101,500 |
| 2017-12-04 | 2017-11-30 | 14.250 | 14,000 | +6,000 | 0.01% | 199,500 |
| 2017-12-01 | 2017-11-29 | 13.500 | 8,000 | -2,000 | 0.00% | 108,000 |
| 2017-11-30 | 2017-11-28 | 12.500 | 10,000 | -3,000 | 0.00% | 125,000 |
| 2017-11-29 | 2017-11-27 | 12.850 | 13,000 | +6,000 | 0.01% | 167,050 |
| 2017-11-28 | 2017-11-24 | 13.400 | 7,000 | -1,000 | 0.00% | 93,800 |
| 2017-11-27 | 2017-11-23 | 13.400 | 8,000 | -3,000 | 0.00% | 107,200 |
| 2017-11-24 | 2017-11-22 | 12.800 | 11,000 | +2,000 | 0.00% | 140,800 |
| 2017-11-22 | 2017-11-20 | 12.800 | 9,000 | -7,000 | 0.00% | 115,200 |
| 2017-11-21 | 2017-11-17 | 12.700 | 16,000 | -2,000 | 0.01% | 203,200 |
| 2017-11-20 | 2017-11-16 | 12.700 | 18,000 | -2,000 | 0.01% | 228,600 |
| 2017-11-17 | 2017-11-15 | 12.850 | 20,000 | +12,400 | 0.01% | 257,000 |
| 2017-11-16 | 2017-11-14 | 13.500 | 7,600 | -16,400 | 0.00% | 102,600 |
| 2017-11-15 | 2017-11-13 | 14.250 | 24,000 | +12,000 | 0.01% | 342,000 |
| 2017-11-14 | 2017-11-10 | 14.950 | 12,000 | +4,000 | 0.01% | 179,400 |
| 2017-11-13 | 2017-11-09 | 14.900 | 8,000 | -8,000 | 0.00% | 119,200 |
| 2017-11-10 | 2017-11-08 | 14.850 | 16,000 | +7,000 | 0.01% | 237,600 |
| 2017-11-09 | 2017-11-07 | 15.700 | 9,000 | -6,000 | 0.00% | 141,300 |
| 2017-11-08 | 2017-11-06 | 14.950 | 15,000 | -12,000 | 0.01% | 224,250 |
| 2017-10-31 | 2017-10-27 | 12.500 | 27,000 | +19,000 | 0.01% | 337,500 |
| 2017-10-30 | 2017-10-26 | 12.450 | 8,000 | -1,000 | 0.00% | 99,600 |
| 2017-10-27 | 2017-10-25 | 12.950 | 9,000 | -3,000 | 0.00% | 116,550 |
| 2017-10-26 | 2017-10-24 | 12.900 | 12,000 | +3,000 | 0.01% | 154,800 |
| 2017-10-25 | 2017-10-23 | 13.800 | 9,000 | -5,000 | 0.00% | 124,200 |
| 2017-10-24 | 2017-10-20 | 12.550 | 14,000 | -16,000 | 0.01% | 175,700 |
| 2017-10-23 | 2017-10-19 | 13.150 | 30,000 | -2,000 | 0.01% | 394,500 |
| 2017-10-20 | 2017-10-18 | 13.800 | 32,000 | +6,000 | 0.01% | 441,600 |
| 2017-10-19 | 2017-10-17 | 14.800 | 26,000 | +2,000 | 0.01% | 384,800 |
| 2017-10-18 | 2017-10-16 | 15.400 | 24,000 | +14,000 | 0.01% | 369,600 |
| 2017-10-17 | 2017-10-13 | 15.350 | 10,000 | -6,000 | 0.00% | 153,500 |
| 2017-10-16 | 2017-10-12 | 15.150 | 16,000 | -5,000 | 0.01% | 242,400 |
| 2017-10-13 | 2017-10-11 | 16.150 | 21,000 | +11,000 | 0.01% | 339,150 |
| 2017-10-12 | 2017-10-10 | 17.450 | 10,000 | -2,000 | 0.00% | 174,500 |
| 2017-10-11 | 2017-10-09 | 18.500 | 12,000 | -2,000 | 0.01% | 222,000 |
| 2017-10-10 | 2017-10-06 | 18.450 | 14,000 | -1,000 | 0.01% | 258,300 |
| 2017-09-29 | 2017-09-27 | 19.250 | 15,000 | -6,000 | 0.01% | 288,750 |
| 2017-09-25 | 2017-09-21 | 18.750 | 21,000 | -2,000 | 0.01% | 393,750 |
| 2017-09-22 | 2017-09-20 | 18.450 | 23,000 | -1,000 | 0.01% | 424,350 |
| 2017-09-20 | 2017-09-18 | 18.600 | 24,000 | +5,000 | 0.01% | 446,400 |
| 2017-09-19 | 2017-09-15 | 19.000 | 19,000 | -2,000 | 0.01% | 361,000 |
| 2017-09-18 | 2017-09-14 | 18.750 | 21,000 | +5,000 | 0.01% | 393,750 |
| 2017-09-15 | 2017-09-13 | 19.450 | 16,000 | -1,000 | 0.01% | 311,200 |
| 2017-09-12 | 2017-09-08 | 19.700 | 17,000 | -4,000 | 0.01% | 334,900 |
| 2017-09-11 | 2017-09-07 | 19.350 | 21,000 | +7,000 | 0.01% | 406,350 |
| 2017-09-06 | 2017-09-04 | 19.100 | 14,000 | -5,000 | 0.01% | 267,400 |
| 2017-09-05 | 2017-09-01 | 19.400 | 19,000 | -1,000 | 0.01% | 368,600 |
| 2017-09-04 | 2017-08-31 | 19.200 | 20,000 | +1,000 | 0.01% | 384,000 |
| 2017-08-31 | 2017-08-29 | 19.150 | 19,000 | +5,000 | 0.01% | 363,850 |
| 2017-08-30 | 2017-08-28 | 18.550 | 14,000 | -8,000 | 0.01% | 259,700 |
| 2017-08-29 | 2017-08-25 | 17.900 | 22,000 | +4,000 | 0.01% | 393,800 |
| 2017-08-28 | 2017-08-24 | 18.950 | 18,000 | +3,000 | 0.01% | 341,100 |
| 2017-08-25 | 2017-08-22 | 18.950 | 15,000 | +4,000 | 0.01% | 284,250 |
| 2017-08-21 | 2017-08-17 | 18.450 | 11,000 | -7,000 | 0.00% | 202,950 |
| 2017-08-18 | 2017-08-16 | 18.500 | 18,000 | +8,000 | 0.01% | 333,000 |
| 2017-08-17 | 2017-08-15 | 18.450 | 10,000 | -1,000 | 0.00% | 184,500 |
| 2017-08-16 | 2017-08-14 | 17.900 | 11,000 | +2,000 | 0.00% | 196,900 |
| 2017-08-15 | 2017-08-11 | 18.100 | 9,000 | -3,000 | 0.00% | 162,900 |
| 2017-08-09 | 2017-08-07 | 18.950 | 12,000 | -6,000 | 0.01% | 227,400 |
| 2017-08-08 | 2017-08-04 | 18.900 | 18,000 | +8,000 | 0.01% | 340,200 |
| 2017-08-03 | 2017-08-01 | 18.900 | 10,000 | -2,000 | 0.00% | 189,000 |
| 2017-08-02 | 2017-07-31 | 18.250 | 12,000 | +2,000 | 0.01% | 219,000 |
| 2017-08-01 | 2017-07-28 | 17.150 | 10,000 | -8,000 | 0.00% | 171,500 |
| 2017-07-28 | 2017-07-26 | 17.050 | 18,000 | +8,000 | 0.01% | 306,900 |
| 2017-07-26 | 2017-07-24 | 17.600 | 10,000 | -2,000 | 0.00% | 176,000 |
| 2017-07-25 | 2017-07-21 | 18.050 | 12,000 | +2,000 | 0.01% | 216,600 |
| 2017-07-20 | 2017-07-18 | 18.400 | 10,000 | -2,000 | 0.00% | 184,000 |
| 2017-07-19 | 2017-07-17 | 18.200 | 12,000 | -3,000 | 0.01% | 218,400 |
| 2017-07-18 | 2017-07-14 | 18.650 | 15,000 | +1,000 | 0.01% | 279,750 |
| 2017-07-17 | 2017-07-13 | 18.600 | 14,000 | +2,000 | 0.01% | 260,400 |
| 2017-07-14 | 2017-07-12 | 19.000 | 12,000 | -2,000 | 0.01% | 228,000 |
| 2017-07-13 | 2017-07-11 | 19.050 | 14,000 | +3,000 | 0.01% | 266,700 |
| 2017-07-11 | 2017-07-07 | 18.450 | 11,000 | +1,000 | 0.00% | 202,950 |
| 2017-07-10 | 2017-07-06 | 19.250 | 10,000 | +1,000 | 0.00% | 192,500 |
| 2017-07-06 | 2017-07-04 | 19.500 | 9,000 | -2,000 | 0.00% | 175,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 11,000 | -1,000 | 0.00% | 164,450 |
| 2017-07-04 | 2017-06-30 | 17.350 | 12,000 | +1,000 | 0.01% | 208,200 |
| 2017-07-03 | 2017-06-29 | 17.900 | 11,000 | +2,000 | 0.00% | 196,900 |
| 2017-06-30 | 2017-06-28 | 18.100 | 9,000 | -8,000 | 0.00% | 162,900 |
| 2017-06-29 | 2017-06-27 | 18.900 | 17,000 | +3,000 | 0.01% | 321,300 |
| 2017-06-27 | 2017-06-23 | 22.750 | 14,000 | +5,000 | 0.01% | 318,500 |
| 2017-06-26 | 2017-06-22 | 22.950 | 9,000 | -5,000 | 0.00% | 206,550 |
| 2017-06-23 | 2017-06-21 | 22.750 | 14,000 | +3,000 | 0.01% | 318,500 |
| 2017-06-22 | 2017-06-20 | 22.950 | 11,000 | -3,000 | 0.00% | 252,450 |
| 2017-06-16 | 2017-06-14 | 23.750 | 14,000 | +5,000 | 0.01% | 332,500 |
| 2017-06-13 | 2017-06-09 | 23.750 | 9,000 | -5,000 | 0.00% | 213,750 |
| 2017-06-09 | 2017-06-07 | 24.550 | 14,000 | +1,000 | 0.01% | 343,700 |
| 2017-06-07 | 2017-06-05 | 24.750 | 13,000 | +1,000 | 0.01% | 321,750 |
| 2017-06-05 | 2017-06-01 | 25.200 | 12,000 | +2,000 | 0.01% | 302,400 |
| 2017-06-02 | 2017-05-31 | 25.500 | 10,000 | -36,000 | 0.00% | 255,000 |
| 2017-06-01 | 2017-05-29 | 24.950 | 46,000 | +9,000 | 0.02% | 1,147,700 |
| 2017-05-31 | 2017-05-26 | 24.400 | 37,000 | +14,000 | 0.02% | 902,800 |
| 2017-05-29 | 2017-05-25 | 24.550 | 23,000 | +18,000 | 0.01% | 564,650 |
| 2017-05-26 | 2017-05-24 | 24.750 | 5,000 | -44,000 | 0.00% | 123,750 |
| 2017-05-25 | 2017-05-23 | 24.100 | 49,000 | +8,000 | 0.02% | 1,180,900 |
| 2017-05-24 | 2017-05-22 | 24.600 | 41,000 | +4,000 | 0.02% | 1,008,600 |
| 2017-05-23 | 2017-05-19 | 25.200 | 37,000 | +7,000 | 0.02% | 932,400 |
| 2017-05-22 | 2017-05-18 | 26.000 | 30,000 | +8,000 | 0.01% | 780,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 22,000 | +10,000 | 0.01% | 562,100 |
| 2017-05-18 | 2017-05-16 | 26.550 | 12,000 | +8,000 | 0.01% | 318,600 |
| 2017-05-16 | 2017-05-12 | 25.000 | 4,000 | -1,000 | 0.00% | 100,000 |
| 2017-05-12 | 2017-05-10 | 24.600 | 5,000 | -3,000 | 0.00% | 123,000 |
| 2017-05-10 | 2017-05-08 | 24.450 | 8,000 | +5,000 | 0.00% | 195,600 |
| 2017-05-09 | 2017-05-05 | 23.900 | 3,000 | -40,200 | 0.00% | 71,700 |
| 2017-05-08 | 2017-05-04 | 20.900 | 43,200 | -5,000 | 0.02% | 902,880 |
| 2017-05-05 | 2017-05-02 | 19.450 | 48,200 | +5,000 | 0.02% | 937,490 |
| 2017-05-04 | 2017-04-28 | 20.000 | 43,200 | +35,200 | 0.02% | 864,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 8,000 | +5,000 | 0.00% | 186,800 |
| 2017-04-28 | 2017-04-26 | 27.200 | 3,000 | -3,000 | 0.00% | 81,600 |
| 2017-04-27 | 2017-04-25 | 27.800 | 6,000 | -2,000 | 0.00% | 166,800 |
| 2017-04-26 | 2017-04-24 | 27.600 | 8,000 | +4,000 | 0.00% | 220,800 |
| 2017-04-24 | 2017-04-20 | 28.550 | 4,000 | -3,000 | 0.00% | 114,200 |
| 2017-04-20 | 2017-04-18 | 28.800 | 7,000 | +4,000 | 0.00% | 201,600 |
| 2017-04-18 | 2017-04-12 | 28.900 | 3,000 | -2,000 | 0.00% | 86,700 |
| 2017-04-13 | 2017-04-11 | 28.800 | 5,000 | +2,000 | 0.00% | 144,000 |
| 2017-04-10 | 2017-04-06 | 29.350 | 3,000 | -2,000 | 0.00% | 88,050 |
| 2017-04-07 | 2017-04-05 | 29.100 | 5,000 | +2,000 | 0.00% | 145,500 |
| 2017-03-30 | 2017-03-28 | 29.550 | 3,000 | -1,000 | 0.00% | 88,650 |
| 2017-03-29 | 2017-03-27 | 29.700 | 4,000 | +1,000 | 0.00% | 118,800 |
| 2017-03-22 | 2017-03-20 | 29.650 | 3,000 | -5,000 | 0.00% | 88,950 |
| 2017-03-21 | 2017-03-17 | 30.000 | 8,000 | +5,000 | 0.00% | 240,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 3,000 | -1,000 | 0.00% | 90,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 4,000 | +1,000 | 0.00% | 120,600 |
| 2017-03-08 | 2017-03-06 | 28.300 | 3,000 | +1,000 | 0.00% | 84,900 |
| 2017-03-03 | 2017-03-01 | 28.000 | 2,000 | -5,000 | 0.00% | 56,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 7,000 | +4,000 | 0.00% | 196,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 3,000 | +1,000 | 0.00% | 83,700 |
| 2017-02-17 | 2017-02-15 | 27.400 | 2,000 | -5,000 | 0.00% | 54,800 |
| 2017-02-16 | 2017-02-14 | 27.400 | 7,000 | +5,000 | 0.00% | 191,800 |
| 2017-02-15 | 2017-02-13 | 27.250 | 2,000 | -2,000 | 0.00% | 54,500 |
| 2017-02-14 | 2017-02-10 | 27.400 | 4,000 | +2,000 | 0.00% | 109,600 |
| 2017-02-08 | 2017-02-06 | 27.350 | 2,000 | -1,000 | 0.00% | 54,700 |
| 2017-02-06 | 2017-02-02 | 26.900 | 3,000 | -5,000 | 0.00% | 80,700 |
| 2017-02-03 | 2017-02-01 | 26.800 | 8,000 | +5,000 | 0.00% | 214,400 |
| 2017-01-19 | 2017-01-17 | 22.600 | 3,000 | -5,000 | 0.00% | 67,800 |
| 2017-01-18 | 2017-01-16 | 22.600 | 8,000 | +5,000 | 0.00% | 180,800 |
| 2017-01-12 | 2017-01-10 | 22.450 | 3,000 | -4,000 | 0.00% | 67,350 |
| 2017-01-11 | 2017-01-09 | 21.500 | 7,000 | +4,000 | 0.00% | 150,500 |
| 2017-01-10 | 2017-01-06 | 19.800 | 3,000 | +3,000 | 0.00% | 59,400 |
| 2017-01-05 | 2017-01-03 | 19.850 | 0 | -9,000 | ||
| 2017-01-04 | 2016-12-30 | 19.800 | 9,000 | +3,000 | 0.00% | 178,200 |
| 2016-12-30 | 2016-12-28 | 20.000 | 6,000 | -1,000 | 0.00% | 120,000 |
| 2016-12-22 | 2016-12-20 | 19.450 | 7,000 | -4,000 | 0.00% | 136,150 |
| 2016-12-21 | 2016-12-19 | 19.300 | 11,000 | +4,000 | 0.00% | 212,300 |
| 2016-12-16 | 2016-12-14 | 18.950 | 7,000 | +1,000 | 0.00% | 132,650 |
| 2016-12-14 | 2016-12-12 | 19.450 | 6,000 | +3,000 | 0.00% | 116,700 |
| 2016-12-13 | 2016-12-09 | 19.850 | 3,000 | -5,000 | 0.00% | 59,550 |
| 2016-12-09 | 2016-12-07 | 19.750 | 8,000 | +8,000 | 0.00% | 158,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 0 | -7,000 | ||
| 2016-11-25 | 2016-11-23 | 20.100 | 7,000 | +6,000 | 0.00% | 140,700 |
| 2016-11-22 | 2016-11-18 | 18.250 | 1,000 | +1,000 | 0.00% | 18,250 |
| 2016-11-10 | 2016-11-08 | 19.800 | 0 | -4,000 | ||
| 2016-11-09 | 2016-11-07 | 19.850 | 4,000 | +4,000 | 0.00% | 79,400 |
| 2016-11-08 | 2016-11-04 | 19.700 | 0 | -2,000 | ||
| 2016-11-04 | 2016-11-02 | 19.650 | 2,000 | +2,000 | 0.00% | 39,300 |
| 2016-11-01 | 2016-10-28 | 20.050 | 0 | -1,000 | ||
| 2016-10-28 | 2016-10-26 | 20.600 | 1,000 | -2,000 | 0.00% | 20,600 |
| 2016-10-27 | 2016-10-25 | 20.200 | 3,000 | +3,000 | 0.00% | 60,600 |
| 2016-10-26 | 2016-10-24 | 20.100 | 0 | -8,000 | ||
| 2016-10-25 | 2016-10-20 | 17.750 | 8,000 | +8,000 | 0.00% | 142,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 0 | -13,000 | ||
| 2016-10-17 | 2016-10-13 | 14.200 | 13,000 | +12,000 | 0.01% | 184,600 |
| 2016-10-14 | 2016-10-12 | 14.650 | 1,000 | -3,000 | 0.00% | 14,650 |
| 2016-10-13 | 2016-10-11 | 11.800 | 4,000 | +1,000 | 0.00% | 47,200 |
| 2016-10-06 | 2016-10-04 | 8.550 | 3,000 | +3,000 | 0.00% | 25,650 |
| 2016-08-31 | 2016-08-29 | 3.450 | 0 | -28,000 | ||
| 2016-08-17 | 2016-08-15 | 3.700 | 28,000 | -1,000 | 0.01% | 103,600 |
| 2016-07-28 | 2016-07-26 | 3.900 | 29,000 | +1,000 | 0.01% | 113,100 |
| 2016-07-19 | 2016-07-15 | 4.150 | 28,000 | +15,000 | 0.01% | 116,200 |
| 2016-07-18 | 2016-07-14 | 4.200 | 13,000 | -4,000 | 0.01% | 54,600 |
| 2016-07-15 | 2016-07-13 | 4.050 | 17,000 | +2,000 | 0.01% | 68,850 |
| 2016-07-05 | 2016-06-30 | 4.100 | 15,000 | -4,000 | 0.01% | 61,500 |
| 2016-07-04 | 2016-06-29 | 4.100 | 19,000 | -9,000 | 0.01% | 77,900 |
| 2016-06-29 | 2016-06-27 | 4.150 | 28,000 | +1,000 | 0.01% | 116,200 |
| 2016-06-28 | 2016-06-24 | 4.150 | 27,000 | -1,000 | 0.01% | 112,050 |
| 2016-06-27 | 2016-06-23 | 4.200 | 28,000 | +9,000 | 0.01% | 117,600 |
| 2016-06-21 | 2016-06-17 | 4.150 | 19,000 | -4,000 | 0.01% | 78,850 |
| 2016-06-16 | 2016-06-14 | 4.150 | 23,000 | -8,000 | 0.01% | 95,450 |
| 2016-06-15 | 2016-06-13 | 4.200 | 31,000 | +6,000 | 0.01% | 130,200 |
| 2016-06-14 | 2016-06-10 | 4.300 | 25,000 | +5,000 | 0.01% | 107,500 |
| 2016-06-13 | 2016-06-08 | 4.350 | 20,000 | -1,000 | 0.01% | 87,000 |
| 2016-06-10 | 2016-06-07 | 4.350 | 21,000 | -4,000 | 0.01% | 91,350 |
| 2016-06-08 | 2016-06-06 | 4.250 | 25,000 | +16,000 | 0.01% | 106,250 |
| 2016-06-02 | 2016-05-31 | 4.500 | 9,000 | +3,000 | 0.00% | 40,500 |
| 2016-06-01 | 2016-05-30 | 4.500 | 6,000 | +5,000 | 0.00% | 27,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 1,000 | -17,000 | 0.00% | 4,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 18,000 | -12,000 | 0.01% | 78,300 |
| 2016-05-27 | 2016-05-25 | 4.500 | 30,000 | +24,000 | 0.01% | 135,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 6,000 | +2,000 | 0.00% | 27,600 |
| 2016-05-25 | 2016-05-23 | 4.050 | 4,000 | -8,000 | 0.00% | 16,200 |
| 2016-05-24 | 2016-05-20 | 4.050 | 12,000 | -4,000 | 0.01% | 48,600 |
| 2016-05-16 | 2016-05-12 | 4.200 | 16,000 | -7,000 | 0.01% | 67,200 |
| 2016-05-13 | 2016-05-11 | 3.950 | 23,000 | -6,000 | 0.01% | 90,850 |
| 2016-05-12 | 2016-05-10 | 3.800 | 29,000 | +7,000 | 0.01% | 110,200 |
| 2016-05-05 | 2016-05-03 | 3.900 | 22,000 | -1,000 | 0.01% | 85,800 |
| 2016-05-04 | 2016-04-29 | 3.850 | 23,000 | -1,000 | 0.01% | 88,550 |
| 2016-04-29 | 2016-04-27 | 3.900 | 24,000 | +9,000 | 0.01% | 93,600 |
| 2016-04-28 | 2016-04-26 | 3.900 | 15,000 | +15,000 | 0.01% | 58,500 |
| 2016-04-27 | 2016-04-25 | 3.950 | 0 | -1,000 | ||
| 2016-04-25 | 2016-04-21 | 3.800 | 1,000 | -2,000 | 0.00% | 3,800 |
| 2016-04-22 | 2016-04-20 | 3.900 | 3,000 | +3,000 | 0.00% | 11,700 |
| 2016-04-14 | 2016-04-12 | 4.000 | 0 | -7,000 | ||
| 2016-04-13 | 2016-04-11 | 4.050 | 7,000 | +3,000 | 0.00% | 28,350 |
| 2016-04-12 | 2016-04-08 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 0 | -11,000 | ||
| 2016-04-08 | 2016-04-06 | 3.550 | 11,000 | +6,000 | 0.00% | 39,050 |
| 2016-04-07 | 2016-04-05 | 3.550 | 5,000 | -4,000 | 0.00% | 17,750 |
| 2016-04-01 | 2016-03-30 | 3.800 | 9,000 | +9,000 | 0.00% | 34,200 |
| 2016-03-23 | 2016-03-21 | 3.750 | 0 | -2,000 | ||
| 2016-03-17 | 2016-03-15 | 3.900 | 2,000 | +2,000 | 0.00% | 7,800 |
| 2016-03-15 | 2016-03-11 | 3.850 | 0 | -22,000 | ||
| 2016-03-14 | 2016-03-10 | 3.800 | 22,000 | +16,000 | 0.01% | 83,600 |
| 2016-03-09 | 2016-03-07 | 4.050 | 6,000 | +6,000 | 0.00% | 24,300 |
| 2016-03-08 | 2016-03-04 | 4.100 | 0 | -8,000 | ||
| 2016-03-03 | 2016-03-01 | 3.900 | 8,000 | -108,000 | 0.00% | 31,200 |
| 2016-03-02 | 2016-02-29 | 4.200 | 116,000 | +19,000 | 0.05% | 487,200 |
| 2016-03-01 | 2016-02-26 | 4.250 | 97,000 | +9,000 | 0.04% | 412,250 |
| 2016-02-29 | 2016-02-25 | 4.150 | 88,000 | -5,000 | 0.04% | 365,200 |
| 2016-02-26 | 2016-02-24 | 4.000 | 93,000 | -2,000 | 0.04% | 372,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 95,000 | +1,000 | 0.04% | 389,500 |
| 2016-02-24 | 2016-02-22 | 4.000 | 94,000 | -8,000 | 0.04% | 376,000 |
| 2016-02-23 | 2016-02-19 | 4.100 | 102,000 | -3,000 | 0.05% | 418,200 |
| 2016-02-22 | 2016-02-18 | 3.700 | 105,000 | -5,000 | 0.05% | 388,500 |
| 2016-02-19 | 2016-02-17 | 3.500 | 110,000 | +6,000 | 0.05% | 385,000 |
| 2016-02-16 | 2016-02-12 | 3.500 | 104,000 | +11,000 | 0.05% | 364,000 |
| 2016-02-15 | 2016-02-11 | 3.750 | 93,000 | -1,000 | 0.04% | 348,750 |
| 2016-02-11 | 2016-02-04 | 3.700 | 94,000 | +5,000 | 0.04% | 347,800 |
| 2016-02-05 | 2016-02-03 | 3.750 | 89,000 | -1,000 | 0.04% | 333,750 |
| 2016-02-04 | 2016-02-02 | 3.750 | 90,000 | -1,000 | 0.04% | 337,500 |
| 2016-02-03 | 2016-02-01 | 3.800 | 91,000 | +1,000 | 0.04% | 345,800 |
| 2016-02-02 | 2016-01-29 | 3.750 | 90,000 | +2,000 | 0.04% | 337,500 |
| 2016-01-29 | 2016-01-27 | 3.650 | 88,000 | -6,000 | 0.04% | 321,200 |
| 2016-01-27 | 2016-01-25 | 3.500 | 94,000 | +1,000 | 0.04% | 329,000 |
| 2016-01-22 | 2016-01-20 | 3.700 | 93,000 | +3,000 | 0.04% | 344,100 |
| 2016-01-21 | 2016-01-19 | 3.850 | 90,000 | -7,000 | 0.04% | 346,500 |
| 2016-01-20 | 2016-01-18 | 3.550 | 97,000 | -15,000 | 0.04% | 344,350 |
| 2016-01-19 | 2016-01-15 | 3.550 | 112,000 | +1,000 | 0.05% | 397,600 |
| 2016-01-18 | 2016-01-14 | 3.650 | 111,000 | -5,000 | 0.05% | 405,150 |
| 2016-01-13 | 2016-01-11 | 4.000 | 116,000 | +7,000 | 0.05% | 464,000 |
| 2016-01-11 | 2016-01-07 | 4.500 | 109,000 | -7,000 | 0.05% | 490,500 |
| 2016-01-08 | 2016-01-06 | 4.250 | 116,000 | +3,000 | 0.05% | 493,000 |
| 2016-01-06 | 2016-01-04 | 4.000 | 113,000 | -3,000 | 0.05% | 452,000 |
| 2015-12-30 | 2015-12-28 | 4.050 | 116,000 | +12,000 | 0.05% | 469,800 |
| 2015-12-29 | 2015-12-24 | 4.150 | 104,000 | -5,000 | 0.05% | 431,600 |
| 2015-12-28 | 2015-12-22 | 4.300 | 109,000 | +1,000 | 0.05% | 468,700 |
| 2015-12-22 | 2015-12-18 | 3.950 | 108,000 | -1,000 | 0.05% | 426,600 |
| 2015-12-21 | 2015-12-17 | 4.000 | 109,000 | -1,000 | 0.05% | 436,000 |
| 2015-12-17 | 2015-12-15 | 4.100 | 110,000 | -1,000 | 0.05% | 451,000 |
| 2015-12-16 | 2015-12-14 | 4.100 | 111,000 | -2,000 | 0.05% | 455,100 |
| 2015-12-15 | 2015-12-11 | 4.000 | 113,000 | +4,000 | 0.05% | 452,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 109,000 | -5,000 | 0.05% | 446,900 |
| 2015-12-09 | 2015-12-07 | 4.300 | 114,000 | -4,000 | 0.05% | 490,200 |
| 2015-12-08 | 2015-12-04 | 4.000 | 118,000 | +5,000 | 0.05% | 472,000 |
| 2015-12-04 | 2015-12-02 | 4.000 | 113,000 | +2,000 | 0.05% | 452,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 111,000 | -1,000 | 0.05% | 444,000 |
| 2015-12-02 | 2015-11-30 | 3.900 | 112,000 | +2,000 | 0.05% | 436,800 |
| 2015-12-01 | 2015-11-27 | 4.050 | 110,000 | -5,000 | 0.05% | 445,500 |
| 2015-11-26 | 2015-11-24 | 4.050 | 115,000 | -1,000 | 0.05% | 465,750 |
| 2015-11-23 | 2015-11-19 | 3.800 | 116,000 | -2,000 | 0.05% | 440,800 |
| 2015-11-19 | 2015-11-17 | 3.950 | 118,000 | -1,000 | 0.05% | 466,100 |
| 2015-11-18 | 2015-11-16 | 3.900 | 119,000 | -1,000 | 0.05% | 464,100 |
| 2015-11-17 | 2015-11-13 | 3.950 | 120,000 | +2,000 | 0.05% | 474,000 |
| 2015-11-12 | 2015-11-10 | 3.750 | 118,000 | +85,000 | 0.05% | 442,500 |
| 2015-11-10 | 2015-11-06 | 3.700 | 33,000 | +25,000 | 0.01% | 122,100 |
| 2015-11-09 | 2015-11-05 | 3.700 | 8,000 | -1,000 | 0.00% | 29,600 |
| 2015-11-06 | 2015-11-04 | 3.700 | 9,000 | -4,000 | 0.00% | 33,300 |
| 2015-11-05 | 2015-11-03 | 3.550 | 13,000 | -20,000 | 0.01% | 46,150 |
| 2015-11-04 | 2015-11-02 | 3.400 | 33,000 | +33,000 | 0.01% | 112,200 |
| 2015-10-30 | 2015-10-28 | 3.800 | 0 | -15,000 | ||
| 2015-09-04 | 2015-09-01 | 6.150 | 15,000 | -2,000 | 0.01% | 92,250 |
| 2015-08-26 | 2015-08-24 | 6.750 | 17,000 | +2,000 | 0.01% | 114,750 |
| 2015-08-25 | 2015-08-21 | 6.750 | 15,000 | -12,000 | 0.01% | 101,250 |
| 2015-08-24 | 2015-08-20 | 6.650 | 27,000 | -8,000 | 0.01% | 179,550 |
| 2015-08-21 | 2015-08-19 | 6.300 | 35,000 | +12,000 | 0.02% | 220,500 |
| 2015-08-20 | 2015-08-18 | 6.250 | 23,000 | +8,000 | 0.01% | 143,750 |
| 2015-08-19 | 2015-08-17 | 6.350 | 15,000 | -3,000 | 0.01% | 95,250 |
| 2015-08-18 | 2015-08-14 | 6.200 | 18,000 | -9,000 | 0.01% | 111,600 |
| 2015-08-17 | 2015-08-13 | 6.100 | 27,000 | +11,000 | 0.01% | 164,700 |
| 2015-08-13 | 2015-08-11 | 7.050 | 16,000 | -7,000 | 0.01% | 112,800 |
| 2015-08-12 | 2015-08-10 | 7.050 | 23,000 | -7,000 | 0.01% | 162,150 |
| 2015-08-11 | 2015-08-07 | 7.450 | 30,000 | +4,000 | 0.01% | 223,500 |
| 2015-08-10 | 2015-08-06 | 7.700 | 26,000 | -2,000 | 0.01% | 200,200 |
| 2015-08-05 | 2015-08-03 | 8.200 | 28,000 | -1,000 | 0.01% | 229,600 |
| 2015-08-04 | 2015-07-31 | 8.300 | 29,000 | +14,000 | 0.01% | 240,700 |
| 2015-08-03 | 2015-07-30 | 8.400 | 15,000 | +3,000 | 0.01% | 126,000 |
| 2015-07-30 | 2015-07-28 | 7.700 | 12,000 | -4,000 | 0.01% | 92,400 |
| 2015-07-28 | 2015-07-24 | 8.000 | 16,000 | +1,000 | 0.01% | 128,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 15,000 | -7,000 | 0.01% | 127,500 |
| 2015-07-23 | 2015-07-21 | 9.000 | 22,000 | +15,000 | 0.01% | 198,000 |
| 2015-07-22 | 2015-07-20 | 7.400 | 7,000 | -131,000 | 0.00% | 51,800 |
| 2015-07-20 | 2015-07-16 | 7.150 | 138,000 | -6,000 | 0.06% | 986,700 |
| 2015-07-17 | 2015-07-15 | 7.000 | 144,000 | +1,000 | 0.06% | 1,008,000 |
| 2015-07-16 | 2015-07-14 | 7.850 | 143,000 | -6,000 | 0.06% | 1,122,550 |
| 2015-07-15 | 2015-07-13 | 7.600 | 149,000 | -1,000 | 0.07% | 1,132,400 |
| 2015-07-13 | 2015-07-09 | 6.700 | 150,000 | +2,000 | 0.07% | 1,005,000 |
| 2015-07-09 | 2015-07-07 | 7.450 | 148,000 | +4,000 | 0.07% | 1,102,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 144,000 | +9,000 | 0.06% | 1,116,000 |
| 2015-07-06 | 2015-07-02 | 9.050 | 135,000 | +108,000 | 0.06% | 1,221,750 |
| 2015-07-02 | 2015-06-29 | 10.000 | 27,000 | +10,000 | 0.01% | 270,000 |
| 2015-06-30 | 2015-06-26 | 10.250 | 17,000 | +7,000 | 0.01% | 174,250 |
| 2015-06-29 | 2015-06-25 | 10.050 | 10,000 | +10,000 | 0.00% | 100,500 |
| 2015-06-26 | 2015-06-24 | 10.700 | 0 | -1,000 | ||
| 2015-06-25 | 2015-06-23 | 10.800 | 1,000 | -2,000 | 0.00% | 10,800 |
| 2015-06-24 | 2015-06-22 | 11.100 | 3,000 | -3,000 | 0.00% | 33,300 |
| 2015-06-23 | 2015-06-19 | 11.050 | 6,000 | -4,000 | 0.00% | 66,300 |
| 2015-06-22 | 2015-06-18 | 11.200 | 10,000 | +10,000 | 0.00% | 112,000 |
| 2015-06-17 | 2015-06-15 | 11.300 | 0 | -3,000 | ||
| 2015-06-16 | 2015-06-12 | 11.350 | 3,000 | +3,000 | 0.00% | 34,050 |
| 2015-06-11 | 2015-06-09 | 11.300 | 0 | -10,000 | ||
| 2015-06-10 | 2015-06-08 | 11.600 | 10,000 | +7,000 | 0.00% | 116,000 |
| 2015-06-09 | 2015-06-05 | 11.700 | 3,000 | -7,000 | 0.00% | 35,100 |
| 2015-06-08 | 2015-06-04 | 11.700 | 10,000 | +10,000 | 0.00% | 117,000 |
| 2015-06-03 | 2015-06-01 | 12.000 | 0 | -3,000 | ||
| 2015-06-02 | 2015-05-29 | 11.450 | 3,000 | -7,000 | 0.00% | 34,350 |
| 2015-06-01 | 2015-05-28 | 11.400 | 10,000 | +10,000 | 0.00% | 114,000 |
| 2015-05-26 | 2015-05-21 | 11.750 | 0 | -1,000 | ||
| 2015-05-22 | 2015-05-20 | 11.800 | 1,000 | -6,000 | 0.00% | 11,800 |
| 2015-05-21 | 2015-05-19 | 12.200 | 7,000 | +6,000 | 0.00% | 85,400 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,000 | -4,000 | 0.00% | 12,300 |
| 2015-05-19 | 2015-05-15 | 12.000 | 5,000 | -4,000 | 0.00% | 60,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 9,000 | +7,000 | 0.00% | 112,500 |
| 2015-05-15 | 2015-05-13 | 12.400 | 2,000 | -3,000 | 0.00% | 24,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 5,000 | +5,000 | 0.00% | 63,500 |
| 2015-04-24 | 2015-04-22 | 11.750 | 0 | -7,000 | ||
| 2015-04-23 | 2015-04-21 | 10.550 | 7,000 | -8,000 | 0.00% | 73,850 |
| 2015-04-16 | 2015-04-14 | 12.150 | 15,000 | -16,000 | 0.01% | 182,250 |
| 2015-04-15 | 2015-04-13 | 12.700 | 31,000 | -22,000 | 0.01% | 393,700 |
| 2015-04-13 | 2015-04-09 | 11.000 | 53,000 | -53,000 | 0.02% | 583,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 106,000 | +106,000 | 0.05% | 1,484,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 0 | -106,000 | ||
| 2015-03-19 | 2015-03-17 | 13.600 | 106,000 | +106,000 | 0.05% | 1,441,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy