History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 2,459,312,500 | +0 | 36.64% | 54,104,875 |
| 2025-10-13 | 2025-10-09 | 0.022 | 2,459,312,500 | +0 | 36.64% | 54,104,875 |
| 2025-10-10 | 2025-10-08 | 0.022 | 2,459,312,500 | +0 | 36.64% | 54,104,875 |
| 2025-10-09 | 2025-10-06 | 0.020 | 2,459,312,500 | +0 | 36.64% | 49,186,250 |
| 2025-10-08 | 2025-10-03 | 0.020 | 2,459,312,500 | +0 | 36.64% | 49,186,250 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,459,312,500 | +0 | 36.64% | 49,186,250 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,459,312,500 | +0 | 36.64% | 49,186,250 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,459,312,500 | +0 | 36.64% | 46,726,938 |
| 2025-09-30 | 2025-09-26 | 0.021 | 2,459,312,500 | +0 | 36.64% | 51,645,562 |
| 2025-09-29 | 2025-09-25 | 0.022 | 2,459,312,500 | +0 | 36.64% | 54,104,875 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,459,312,500 | +0 | 36.64% | 54,104,875 |
| 2025-09-25 | 2025-09-23 | 0.022 | 2,459,312,500 | +0 | 36.64% | 54,104,875 |
| 2025-09-24 | 2025-09-22 | 0.023 | 2,459,312,500 | +0 | 36.64% | 56,564,188 |
| 2025-09-23 | 2025-09-19 | 0.021 | 2,459,312,500 | +0 | 36.64% | 51,645,562 |
| 2025-09-22 | 2025-09-18 | 0.020 | 2,459,312,500 | +0 | 36.64% | 49,186,250 |
| 2025-09-19 | 2025-09-17 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-09-18 | 2025-09-16 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-09-17 | 2025-09-15 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,459,312,500 | +0 | 36.64% | 46,726,938 |
| 2025-09-15 | 2025-09-11 | 0.021 | 2,459,312,500 | +0 | 36.64% | 51,645,562 |
| 2025-09-12 | 2025-09-10 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-09-11 | 2025-09-09 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-09-10 | 2025-09-08 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-09-09 | 2025-09-05 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-09-08 | 2025-09-04 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-09-05 | 2025-09-03 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-09-04 | 2025-09-02 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-09-03 | 2025-09-01 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-09-02 | 2025-08-29 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-09-01 | 2025-08-28 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-29 | 2025-08-27 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-28 | 2025-08-26 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-27 | 2025-08-25 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-26 | 2025-08-22 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-25 | 2025-08-21 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-22 | 2025-08-20 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-21 | 2025-08-19 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-20 | 2025-08-18 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-19 | 2025-08-15 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-18 | 2025-08-14 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-15 | 2025-08-13 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-12 | 2025-08-08 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-11 | 2025-08-07 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-08 | 2025-08-06 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-07 | 2025-08-05 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-08-01 | 2025-07-30 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-31 | 2025-07-29 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-30 | 2025-07-28 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-29 | 2025-07-25 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-28 | 2025-07-24 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-25 | 2025-07-23 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-24 | 2025-07-22 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-23 | 2025-07-21 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-22 | 2025-07-18 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-21 | 2025-07-17 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-18 | 2025-07-16 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-17 | 2025-07-15 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-16 | 2025-07-14 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-15 | 2025-07-11 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-14 | 2025-07-10 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-11 | 2025-07-09 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-10 | 2025-07-08 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-09 | 2025-07-07 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-07-08 | 2025-07-04 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-07 | 2025-07-03 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-04 | 2025-07-02 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-03 | 2025-06-30 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-07-02 | 2025-06-27 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-30 | 2025-06-26 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-27 | 2025-06-25 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-26 | 2025-06-24 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-25 | 2025-06-23 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-24 | 2025-06-20 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-23 | 2025-06-19 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-20 | 2025-06-18 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-19 | 2025-06-17 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-18 | 2025-06-16 | 0.014 | 2,459,312,500 | +0 | 36.64% | 34,430,375 |
| 2025-06-17 | 2025-06-13 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-16 | 2025-06-12 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-13 | 2025-06-11 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-12 | 2025-06-10 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-11 | 2025-06-09 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-10 | 2025-06-06 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-09 | 2025-06-05 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-06 | 2025-06-04 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-05 | 2025-06-03 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-04 | 2025-06-02 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-03 | 2025-05-30 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-06-02 | 2025-05-29 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-30 | 2025-05-28 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-29 | 2025-05-27 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-28 | 2025-05-26 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-27 | 2025-05-23 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-26 | 2025-05-22 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-23 | 2025-05-21 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-22 | 2025-05-20 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-19 | 2025-05-15 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-16 | 2025-05-14 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-15 | 2025-05-13 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-14 | 2025-05-12 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-13 | 2025-05-09 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-12 | 2025-05-08 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-09 | 2025-05-07 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-08 | 2025-05-06 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-05-07 | 2025-05-02 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-06 | 2025-04-30 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-05-02 | 2025-04-29 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-30 | 2025-04-28 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-29 | 2025-04-25 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-28 | 2025-04-24 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-25 | 2025-04-23 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-24 | 2025-04-22 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-23 | 2025-04-17 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-22 | 2025-04-16 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-17 | 2025-04-15 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-04-16 | 2025-04-14 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-15 | 2025-04-11 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-14 | 2025-04-10 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-11 | 2025-04-09 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-10 | 2025-04-08 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-04-08 | 2025-04-03 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-04-07 | 2025-04-02 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-04-03 | 2025-04-01 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-04-02 | 2025-03-31 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-04-01 | 2025-03-28 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-31 | 2025-03-27 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-03-28 | 2025-03-26 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-03-25 | 2025-03-21 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-03-24 | 2025-03-20 | 0.015 | 2,459,312,500 | +0 | 36.64% | 36,889,688 |
| 2025-03-21 | 2025-03-19 | 0.016 | 2,459,312,500 | +0 | 36.64% | 39,349,000 |
| 2025-03-20 | 2025-03-18 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-19 | 2025-03-17 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-18 | 2025-03-14 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-17 | 2025-03-13 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-14 | 2025-03-12 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-12 | 2025-03-10 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-11 | 2025-03-07 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-10 | 2025-03-06 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-06 | 2025-03-04 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-05 | 2025-03-03 | 0.017 | 2,459,312,500 | +0 | 36.64% | 41,808,312 |
| 2025-03-04 | 2025-02-28 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-03-03 | 2025-02-27 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,459,312,500 | +0 | 36.64% | 46,726,938 |
| 2025-02-27 | 2025-02-25 | 0.018 | 2,459,312,500 | +0 | 36.64% | 44,267,625 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,459,312,500 | +0 | 36.64% | 46,726,938 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,459,312,500 | +0 | 36.64% | 46,726,938 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,459,312,500 | +0 | 36.64% | 46,726,938 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,459,312,500 | +670,600,000 | 36.64% | 46,726,938 |
| 2024-10-29 | 2024-10-25 | 0.022 | 1,788,712,500 | -1,000,000 | 31.98% | 39,351,675 |
| 2024-10-04 | 2024-10-02 | 0.021 | 1,789,712,500 | -2,000,000 | 31.99% | 37,583,962 |
| 2024-09-17 | 2024-09-13 | 0.015 | 1,791,712,500 | -1,000,000 | 32.03% | 26,875,688 |
| 2024-07-30 | 2024-07-26 | 0.019 | 1,792,712,500 | -6,820,000 | 32.05% | 34,061,538 |
| 2024-07-24 | 2024-07-22 | 0.021 | 1,799,532,500 | -1,000,000 | 32.17% | 37,790,182 |
| 2024-06-21 | 2024-06-19 | 0.023 | 1,800,532,500 | -1,000,000 | 32.19% | 41,412,248 |
| 2024-06-20 | 2024-06-18 | 0.023 | 1,801,532,500 | -1,000,000 | 32.20% | 41,435,248 |
| 2024-06-19 | 2024-06-17 | 0.023 | 1,802,532,500 | -1,000,000 | 32.22% | 41,458,248 |
| 2024-06-14 | 2024-06-12 | 0.025 | 1,803,532,500 | -1,000,000 | 32.24% | 45,088,312 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,804,532,500 | -1,005,000 | 32.26% | 45,113,312 |
| 2024-06-12 | 2024-06-07 | 0.028 | 1,805,537,500 | -1,005,000 | 32.28% | 50,555,050 |
| 2024-06-11 | 2024-06-06 | 0.027 | 1,806,542,500 | -3,000,000 | 32.29% | 48,776,648 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,809,542,500 | -1,500,000 | 32.35% | 54,286,275 |
| 2024-06-03 | 2024-05-30 | 0.029 | 1,811,042,500 | -2,000,000 | 32.37% | 52,520,232 |
| 2024-05-30 | 2024-05-28 | 0.027 | 1,813,042,500 | -1,000,000 | 32.41% | 48,952,148 |
| 2024-05-27 | 2024-05-23 | 0.028 | 1,814,042,500 | -500,000 | 32.43% | 50,793,190 |
| 2024-05-24 | 2024-05-22 | 0.029 | 1,814,542,500 | -1,000,000 | 32.44% | 52,621,732 |
| 2024-05-23 | 2024-05-21 | 0.029 | 1,815,542,500 | -1,000,000 | 32.46% | 52,650,732 |
| 2024-05-22 | 2024-05-20 | 0.029 | 1,816,542,500 | -500,000 | 32.47% | 52,679,732 |
| 2024-05-21 | 2024-05-17 | 0.032 | 1,817,042,500 | -3,800,000 | 32.48% | 58,145,360 |
| 2024-05-14 | 2024-05-10 | 0.025 | 1,820,842,500 | -500,000 | 32.55% | 45,521,062 |
| 2024-05-13 | 2024-05-09 | 0.025 | 1,821,342,500 | -500,000 | 32.56% | 45,533,562 |
| 2024-05-10 | 2024-05-08 | 0.024 | 1,821,842,500 | -1,000,000 | 32.57% | 43,724,220 |
| 2024-05-09 | 2024-05-07 | 0.023 | 1,822,842,500 | -500,000 | 32.59% | 41,925,378 |
| 2024-05-08 | 2024-05-06 | 0.023 | 1,823,342,500 | -470,000 | 32.59% | 41,936,878 |
| 2024-05-07 | 2024-05-03 | 0.025 | 1,823,812,500 | -3,000,000 | 32.60% | 45,595,312 |
| 2024-05-06 | 2024-05-02 | 0.022 | 1,826,812,500 | -500,000 | 32.66% | 40,189,875 |
| 2024-05-03 | 2024-04-30 | 0.022 | 1,827,312,500 | -500,000 | 32.67% | 40,200,875 |
| 2024-05-02 | 2024-04-29 | 0.021 | 1,827,812,500 | -500,000 | 32.67% | 38,384,062 |
| 2024-04-30 | 2024-04-26 | 0.022 | 1,828,312,500 | -500,000 | 32.68% | 40,222,875 |
| 2024-04-29 | 2024-04-25 | 0.022 | 1,828,812,500 | -500,000 | 32.69% | 40,233,875 |
| 2024-04-23 | 2024-04-19 | 0.022 | 1,829,312,500 | -500,000 | 32.70% | 40,244,875 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,829,812,500 | -500,000 | 32.71% | 42,085,688 |
| 2024-04-19 | 2024-04-17 | 0.022 | 1,830,312,500 | -500,000 | 32.72% | 40,266,875 |
| 2024-04-18 | 2024-04-16 | 0.022 | 1,830,812,500 | -500,000 | 32.73% | 40,277,875 |
| 2024-04-16 | 2024-04-12 | 0.024 | 1,831,312,500 | -500,000 | 32.74% | 43,951,500 |
| 2024-04-15 | 2024-04-11 | 0.025 | 1,831,812,500 | -1,000,000 | 32.75% | 45,795,312 |
| 2024-04-12 | 2024-04-10 | 0.024 | 1,832,812,500 | -1,000,000 | 32.76% | 43,987,500 |
| 2024-04-11 | 2024-04-09 | 0.023 | 1,833,812,500 | -500,000 | 32.78% | 42,177,688 |
| 2024-04-08 | 2024-04-03 | 0.025 | 1,834,312,500 | -500,000 | 32.79% | 45,857,812 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,834,812,500 | -320,000 | 32.80% | 45,870,312 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,835,132,500 | -2,000,000 | 32.81% | 47,713,445 |
| 2024-04-02 | 2024-03-27 | 0.026 | 1,837,132,500 | -2,500,000 | 32.84% | 47,765,445 |
| 2024-03-28 | 2024-03-26 | 0.028 | 1,839,632,500 | -8,000,000 | 32.89% | 51,509,710 |
| 2024-03-27 | 2024-03-25 | 0.028 | 1,847,632,500 | -18,000,000 | 33.03% | 51,733,710 |
| 2024-03-26 | 2024-03-22 | 0.031 | 1,865,632,500 | -20,000,000 | 33.35% | 57,834,608 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,885,632,500 | -50,000,000 | 33.71% | 56,568,975 |
| 2024-03-22 | 2024-03-20 | 0.025 | 1,935,632,500 | -78,115,000 | 34.60% | 48,390,812 |
| 2024-03-21 | 2024-03-19 | 0.023 | 2,013,747,500 | -691,815,000 | 36.00% | 46,316,192 |
| 2024-03-20 | 2024-03-18 | 0.020 | 2,705,562,500 | -732,000,000 | 48.37% | 54,111,250 |
| 2024-03-19 | 2024-03-15 | 0.022 | 3,437,562,500 | -113,000,000 | 61.45% | 75,626,375 |
| 2024-03-18 | 2024-03-14 | 0.021 | 3,550,562,500 | -130,000,000 | 63.47% | 74,561,812 |
| 2024-03-15 | 2024-03-13 | 0.021 | 3,680,562,500 | -103,000,000 | 65.79% | 77,291,812 |
| 2024-03-14 | 2024-03-12 | 0.021 | 3,783,562,500 | -208,000,000 | 67.64% | 79,454,812 |
| 2024-03-13 | 2024-03-11 | 0.026 | 3,991,562,500 | -42,960,000 | 71.35% | 103,780,625 |
| 2024-03-12 | 2024-03-08 | 0.044 | 4,034,522,500 | -4,890,000 | 72.12% | 177,518,990 |
| 2024-03-11 | 2024-03-07 | 0.045 | 4,039,412,500 | -2,050,000 | 72.21% | 181,773,562 |
| 2024-03-08 | 2024-03-06 | 0.046 | 4,041,462,500 | -4,700,000 | 72.25% | 185,907,275 |
| 2024-03-07 | 2024-03-05 | 0.052 | 4,046,162,500 | -3,720,000 | 72.33% | 210,400,450 |
| 2024-03-06 | 2024-03-04 | 0.058 | 4,049,882,500 | -1,500,000 | 72.40% | 234,893,185 |
| 2024-03-01 | 2024-02-28 | 0.063 | 4,051,382,500 | -140,000 | 72.42% | 255,237,098 |
| 2024-02-28 | 2024-02-26 | 0.070 | 4,051,522,500 | -545,000 | 72.43% | 283,606,575 |
| 2024-02-26 | 2024-02-22 | 0.072 | 4,052,067,500 | -200,000 | 72.44% | 291,748,860 |
| 2024-02-23 | 2024-02-21 | 0.073 | 4,052,267,500 | -490,000 | 72.44% | 295,815,528 |
| 2024-02-21 | 2024-02-19 | 0.070 | 4,052,757,500 | -130,000 | 72.45% | 283,693,025 |
| 2024-02-20 | 2024-02-16 | 0.086 | 4,052,887,500 | -800,000 | 72.45% | 348,548,325 |
| 2024-02-16 | 2024-02-14 | 0.085 | 4,053,687,500 | -80,000 | 72.46% | 344,563,438 |
| 2024-02-15 | 2024-02-09 | 0.088 | 4,053,767,500 | -70,000 | 72.47% | 356,731,540 |
| 2024-02-14 | 2024-02-07 | 0.086 | 4,053,837,500 | -1,970,000 | 72.47% | 348,630,025 |
| 2024-02-08 | 2024-02-06 | 0.090 | 4,055,807,500 | -1,300,000 | 72.50% | 365,022,675 |
| 2024-02-07 | 2024-02-05 | 0.089 | 4,057,107,500 | -200,000 | 72.53% | 361,082,568 |
| 2024-02-06 | 2024-02-02 | 0.090 | 4,057,307,500 | -200,000 | 72.53% | 365,157,675 |
| 2024-02-02 | 2024-01-31 | 0.092 | 4,057,507,500 | -100,000 | 72.53% | 373,290,690 |
| 2024-02-01 | 2024-01-30 | 0.089 | 4,057,607,500 | -200,000 | 72.53% | 361,127,068 |
| 2024-01-25 | 2024-01-23 | 0.090 | 4,057,807,500 | -600,000 | 72.54% | 365,202,675 |
| 2024-01-23 | 2024-01-19 | 0.096 | 4,058,407,500 | -700,000 | 72.55% | 389,607,120 |
| 2024-01-19 | 2024-01-17 | 0.089 | 4,059,107,500 | -620,000 | 72.56% | 361,260,568 |
| 2024-01-18 | 2024-01-16 | 0.091 | 4,059,727,500 | -335,000 | 72.57% | 369,435,202 |
| 2024-01-17 | 2024-01-15 | 0.092 | 4,060,062,500 | -185,000 | 72.58% | 373,525,750 |
| 2024-01-10 | 2024-01-08 | 0.093 | 4,060,247,500 | -760,000 | 72.58% | 377,603,018 |
| 2024-01-09 | 2024-01-05 | 0.095 | 4,061,007,500 | -1,445,000 | 72.60% | 385,795,712 |
| 2024-01-08 | 2024-01-04 | 0.094 | 4,062,452,500 | -960,000 | 72.62% | 381,870,535 |
| 2024-01-05 | 2024-01-03 | 0.096 | 4,063,412,500 | -1,390,000 | 72.64% | 390,087,600 |
| 2024-01-04 | 2024-01-02 | 0.108 | 4,064,802,500 | -630,000 | 72.66% | 438,998,670 |
| 2024-01-03 | 2023-12-29 | 0.109 | 4,065,432,500 | -175,000 | 72.67% | 443,132,142 |
| 2024-01-02 | 2023-12-28 | 0.100 | 4,065,607,500 | -595,000 | 72.68% | 406,560,750 |
| 2023-12-29 | 2023-12-27 | 0.095 | 4,066,202,500 | -100,000 | 72.69% | 386,289,238 |
| 2023-12-28 | 2023-12-22 | 0.096 | 4,066,302,500 | -200,000 | 72.69% | 390,365,040 |
| 2023-12-27 | 2023-12-21 | 0.095 | 4,066,502,500 | -600,000 | 72.69% | 386,317,738 |
| 2023-12-22 | 2023-12-20 | 0.095 | 4,067,102,500 | -325,000 | 72.70% | 386,374,738 |
| 2023-12-21 | 2023-12-19 | 0.100 | 4,067,427,500 | -150,000 | 72.71% | 406,742,750 |
| 2023-12-20 | 2023-12-18 | 0.105 | 4,067,577,500 | -485,000 | 72.71% | 427,095,638 |
| 2023-11-01 | 2023-10-30 | 0.091 | 4,068,062,500 | -200,000 | 72.72% | 370,193,688 |
| 2023-08-01 | 2023-07-28 | 0.118 | 4,068,262,500 | -2,500,000 | 72.73% | 480,054,975 |
| 2021-08-12 | 2021-08-10 | 0.109 | 4,070,762,500 | -155,000 | 72.77% | 443,713,112 |
| 2021-08-04 | 2021-08-02 | 0.140 | 4,070,917,500 | -5,000 | 72.77% | 569,928,450 |
| 2021-07-21 | 2021-07-19 | 0.150 | 4,070,922,500 | -5,000 | 72.77% | 610,638,375 |
| 2021-06-29 | 2021-06-25 | 0.157 | 4,070,927,500 | -10,000 | 72.77% | 639,135,618 |
| 2021-06-16 | 2021-06-11 | 0.163 | 4,070,937,500 | -10,000 | 72.77% | 663,562,812 |
| 2021-06-15 | 2021-06-10 | 0.170 | 4,070,947,500 | -50,000 | 72.77% | 692,061,075 |
| 2021-06-11 | 2021-06-09 | 0.175 | 4,070,997,500 | -100,000 | 72.77% | 712,424,562 |
| 2021-06-10 | 2021-06-08 | 0.170 | 4,071,097,500 | -430,000 | 72.78% | 692,086,575 |
| 2021-06-09 | 2021-06-07 | 0.156 | 4,071,527,500 | -4,825,000 | 72.78% | 635,158,290 |
| 2021-06-07 | 2021-06-03 | 0.152 | 4,076,352,500 | -50,000 | 72.87% | 619,605,580 |
| 2021-06-04 | 2021-06-02 | 0.152 | 4,076,402,500 | -3,350,000 | 72.87% | 619,613,180 |
| 2021-06-03 | 2021-06-01 | 0.161 | 4,079,752,500 | -10,000 | 72.93% | 656,840,152 |
| 2021-06-02 | 2021-05-31 | 0.160 | 4,079,762,500 | -900,000 | 72.93% | 652,762,000 |
| 2021-06-01 | 2021-05-28 | 0.174 | 4,080,662,500 | -205,000 | 72.95% | 710,035,275 |
| 2021-05-28 | 2021-05-26 | 0.160 | 4,080,867,500 | -175,000 | 72.95% | 652,938,800 |
| 2021-05-25 | 2021-05-21 | 0.162 | 4,081,042,500 | -100,000 | 72.95% | 661,128,885 |
| 2021-05-24 | 2021-05-20 | 0.162 | 4,081,142,500 | -5,000 | 72.96% | 661,145,085 |
| 2021-05-21 | 2021-05-18 | 0.164 | 4,081,147,500 | -260,000 | 72.96% | 669,308,190 |
| 2021-05-20 | 2021-05-17 | 0.164 | 4,081,407,500 | -30,000 | 72.96% | 669,350,830 |
| 2021-05-18 | 2021-05-14 | 0.165 | 4,081,437,500 | -20,000 | 72.96% | 673,437,188 |
| 2021-05-17 | 2021-05-13 | 0.165 | 4,081,457,500 | -50,000 | 72.96% | 673,440,488 |
| 2021-05-12 | 2021-05-10 | 0.158 | 4,081,507,500 | -10,000 | 72.96% | 644,878,185 |
| 2021-05-07 | 2021-05-05 | 0.155 | 4,081,517,500 | -465,000 | 72.96% | 632,635,212 |
| 2021-05-06 | 2021-05-04 | 0.155 | 4,081,982,500 | -50,000 | 72.97% | 632,707,288 |
| 2021-04-30 | 2021-04-28 | 0.157 | 4,082,032,500 | -150,000 | 72.97% | 640,879,102 |
| 2021-04-29 | 2021-04-27 | 0.160 | 4,082,182,500 | -200,000 | 72.97% | 653,149,200 |
| 2021-04-27 | 2021-04-23 | 0.160 | 4,082,382,500 | -10,000 | 72.98% | 653,181,200 |
| 2021-04-22 | 2021-04-20 | 0.188 | 4,082,392,500 | -170,000 | 72.98% | 767,489,790 |
| 2021-03-02 | 2021-02-26 | 0.185 | 4,082,562,500 | -10,000 | 72.98% | 755,274,062 |
| 2021-03-01 | 2021-02-25 | 0.186 | 4,082,572,500 | -10,000 | 72.98% | 759,358,485 |
| 2021-02-26 | 2021-02-24 | 0.190 | 4,082,582,500 | -10,000 | 72.98% | 775,690,675 |
| 2021-02-24 | 2021-02-22 | 0.198 | 4,082,592,500 | -10,000 | 72.98% | 808,353,315 |
| 2021-02-17 | 2021-02-11 | 0.189 | 4,082,602,500 | -10,000 | 72.98% | 771,611,872 |
| 2021-02-16 | 2021-02-09 | 0.172 | 4,082,612,500 | -10,000 | 72.98% | 702,209,350 |
| 2021-02-01 | 2021-01-28 | 0.180 | 4,082,622,500 | -105,000 | 72.98% | 734,872,050 |
| 2021-01-29 | 2021-01-27 | 0.185 | 4,082,727,500 | -100,000 | 72.98% | 755,304,588 |
| 2021-01-26 | 2021-01-22 | 0.185 | 4,082,827,500 | -5,000 | 72.99% | 755,323,088 |
| 2021-01-20 | 2021-01-18 | 0.185 | 4,082,832,500 | -10,000 | 72.99% | 755,324,012 |
| 2021-01-15 | 2021-01-13 | 0.197 | 4,082,842,500 | -100,000 | 72.99% | 804,319,972 |
| 2021-01-13 | 2021-01-11 | 0.198 | 4,082,942,500 | -85,000 | 72.99% | 808,422,615 |
| 2021-01-08 | 2021-01-06 | 0.199 | 4,083,027,500 | -100,000 | 72.99% | 812,522,472 |
| 2021-01-05 | 2020-12-31 | 0.199 | 4,083,127,500 | -105,000 | 72.99% | 812,542,372 |
| 2020-12-30 | 2020-12-28 | 0.200 | 4,083,232,500 | -100,000 | 72.99% | 816,646,500 |
| 2020-12-22 | 2020-12-18 | 0.200 | 4,083,332,500 | -5,000 | 72.99% | 816,666,500 |
| 2020-12-18 | 2020-12-16 | 0.193 | 4,083,337,500 | -100,000 | 72.99% | 788,084,138 |
| 2020-12-17 | 2020-12-15 | 0.194 | 4,083,437,500 | -100,000 | 73.00% | 792,186,875 |
| 2020-12-16 | 2020-12-14 | 0.193 | 4,083,537,500 | -200,000 | 73.00% | 788,122,738 |
| 2020-12-14 | 2020-12-10 | 0.200 | 4,083,737,500 | -295,000 | 73.00% | 816,747,500 |
| 2020-11-13 | 2020-11-11 | 0.194 | 4,084,032,500 | -5,000 | 73.01% | 792,302,305 |
| 2020-11-02 | 2020-10-29 | 0.189 | 4,084,037,500 | -5,000 | 73.01% | 771,883,088 |
| 2020-10-29 | 2020-10-27 | 0.197 | 4,084,042,500 | -5,000 | 73.01% | 804,556,372 |
| 2020-09-21 | 2020-09-17 | 0.255 | 4,084,047,500 | -5,000 | 73.01% | 1,041,432,112 |
| 2020-09-18 | 2020-09-16 | 0.265 | 4,084,052,500 | -5,000 | 73.01% | 1,082,273,912 |
| 2020-09-11 | 2020-09-09 | 0.245 | 4,084,057,500 | -5,000 | 73.01% | 1,000,594,088 |
| 2020-09-10 | 2020-09-08 | 0.280 | 4,084,062,500 | -30,000 | 73.01% | 1,143,537,500 |
| 2020-09-07 | 2020-09-03 | 0.300 | 4,084,092,500 | -125,000 | 73.01% | 1,225,227,750 |
| 2020-09-04 | 2020-09-02 | 0.240 | 4,084,217,500 | -235,000 | 73.01% | 980,212,200 |
| 2020-08-27 | 2020-08-25 | 0.214 | 4,084,452,500 | -60,000 | 73.01% | 874,072,835 |
| 2020-08-26 | 2020-08-24 | 0.196 | 4,084,512,500 | -50,000 | 73.02% | 800,564,450 |
| 2020-08-19 | 2020-08-17 | 0.178 | 4,084,562,500 | -5,000 | 73.02% | 727,052,125 |
| 2020-08-13 | 2020-08-11 | 0.183 | 4,084,567,500 | -5,000 | 73.02% | 747,475,852 |
| 2020-08-11 | 2020-08-07 | 0.185 | 4,084,572,500 | -5,000 | 73.02% | 755,645,912 |
| 2020-08-07 | 2020-08-05 | 0.198 | 4,084,577,500 | -5,000 | 73.02% | 808,746,345 |
| 2020-08-06 | 2020-08-04 | 0.188 | 4,084,582,500 | -5,000 | 73.02% | 767,901,510 |
| 2020-07-31 | 2020-07-29 | 0.200 | 4,084,587,500 | -5,000 | 73.02% | 816,917,500 |
| 2020-07-29 | 2020-07-27 | 0.172 | 4,084,592,500 | -5,000 | 73.02% | 702,549,910 |
| 2020-07-28 | 2020-07-24 | 0.179 | 4,084,597,500 | -5,000 | 73.02% | 731,142,952 |
| 2020-07-27 | 2020-07-23 | 0.180 | 4,084,602,500 | -5,000 | 73.02% | 735,228,450 |
| 2020-07-24 | 2020-07-22 | 0.180 | 4,084,607,500 | -5,000 | 73.02% | 735,229,350 |
| 2020-07-23 | 2020-07-21 | 0.160 | 4,084,612,500 | -5,000 | 73.02% | 653,538,000 |
| 2020-07-22 | 2020-07-20 | 0.172 | 4,084,617,500 | -5,000 | 73.02% | 702,554,210 |
| 2020-07-14 | 2020-07-10 | 0.180 | 4,084,622,500 | -10,000 | 73.02% | 735,232,050 |
| 2020-07-10 | 2020-07-08 | 0.158 | 4,084,632,500 | -10,000 | 73.02% | 645,371,935 |
| 2020-07-07 | 2020-07-03 | 0.181 | 4,084,642,500 | -10,000 | 73.02% | 739,320,292 |
| 2020-07-03 | 2020-06-30 | 0.198 | 4,084,652,500 | -10,000 | 73.02% | 808,761,195 |
| 2020-07-02 | 2020-06-29 | 0.179 | 4,084,662,500 | -50,000 | 73.02% | 731,154,588 |
| 2020-04-02 | 2020-03-31 | 0.163 | 4,084,712,500 | -30,000 | 73.02% | 665,808,138 |
| 2020-04-01 | 2020-03-30 | 0.174 | 4,084,742,500 | -100,000 | 73.02% | 710,745,195 |
| 2020-03-25 | 2020-03-23 | 0.174 | 4,084,842,500 | -45,000 | 73.02% | 710,762,595 |
| 2020-03-19 | 2020-03-17 | 0.185 | 4,084,887,500 | -5,000 | 73.02% | 755,704,188 |
| 2020-03-12 | 2020-03-10 | 0.191 | 4,084,892,500 | -500,000 | 73.02% | 780,214,468 |
| 2020-03-11 | 2020-03-09 | 0.192 | 4,085,392,500 | -100,000 | 73.03% | 784,395,360 |
| 2020-03-10 | 2020-03-06 | 0.193 | 4,085,492,500 | -610,000 | 73.03% | 788,500,052 |
| 2020-03-09 | 2020-03-05 | 0.194 | 4,086,102,500 | -400,000 | 73.04% | 792,703,885 |
| 2020-03-04 | 2020-03-02 | 0.197 | 4,086,502,500 | -2,430,000 | 73.05% | 805,040,992 |
| 2020-03-03 | 2020-02-28 | 0.198 | 4,088,932,500 | -1,050,000 | 73.09% | 809,608,635 |
| 2020-02-26 | 2020-02-24 | 0.198 | 4,089,982,500 | -200,000 | 73.11% | 809,816,535 |
| 2020-02-18 | 2020-02-14 | 0.200 | 4,090,182,500 | -200,000 | 73.12% | 818,036,500 |
| 2020-02-13 | 2020-02-11 | 0.198 | 4,090,382,500 | -5,000 | 73.12% | 809,895,735 |
| 2019-12-20 | 2019-12-18 | 0.300 | 4,090,387,500 | -1,210,000 | 73.12% | 1,227,116,250 |
| 2019-11-20 | 2019-11-18 | 0.148 | 4,091,597,500 | -830,000 | 73.14% | 605,556,430 |
| 2019-11-13 | 2019-11-11 | 0.113 | 4,092,427,500 | -750,000 | 73.16% | 462,444,308 |
| 2019-11-12 | 2019-11-08 | 0.091 | 4,093,177,500 | -8,625,000 | 73.17% | 372,479,152 |
| 2019-11-11 | 2019-11-07 | 0.080 | 4,101,802,500 | -3,535,000 | 73.33% | 328,144,200 |
| 2019-11-08 | 2019-11-06 | 0.079 | 4,105,337,500 | -1,345,000 | 73.39% | 324,321,662 |
| 2019-11-07 | 2019-11-05 | 0.080 | 4,106,682,500 | -1,445,000 | 73.41% | 328,534,600 |
| 2019-11-06 | 2019-11-04 | 0.078 | 4,108,127,500 | -740,000 | 73.44% | 320,433,945 |
| 2019-11-05 | 2019-11-01 | 0.084 | 4,108,867,500 | -600,000 | 73.45% | 345,144,870 |
| 2019-11-01 | 2019-10-30 | 0.083 | 4,109,467,500 | -725,000 | 73.46% | 341,085,802 |
| 2019-10-31 | 2019-10-29 | 0.089 | 4,110,192,500 | -2,305,000 | 73.48% | 365,807,132 |
| 2019-10-30 | 2019-10-28 | 0.090 | 4,112,497,500 | -10,000 | 73.52% | 370,124,775 |
| 2019-10-29 | 2019-10-25 | 0.077 | 4,112,507,500 | -1,460,000 | 73.52% | 316,663,078 |
| 2019-10-28 | 2019-10-24 | 0.097 | 4,113,967,500 | -760,000 | 73.54% | 399,054,848 |
| 2019-10-16 | 2019-10-14 | 0.100 | 4,114,727,500 | -220,000 | 73.56% | 411,472,750 |
| 2019-10-15 | 2019-10-11 | 0.100 | 4,114,947,500 | -1,310,000 | 73.56% | 411,494,750 |
| 2019-10-14 | 2019-10-10 | 0.119 | 4,116,257,500 | -500,000 | 73.58% | 489,834,642 |
| 2019-09-30 | 2019-09-26 | 0.120 | 4,116,757,500 | -255,000 | 73.59% | 494,010,900 |
| 2019-09-23 | 2019-09-19 | 0.126 | 4,117,012,500 | -205,000 | 73.60% | 518,743,575 |
| 2019-09-16 | 2019-09-12 | 0.131 | 4,117,217,500 | -10,000 | 73.60% | 539,355,492 |
| 2019-09-11 | 2019-09-09 | 0.140 | 4,117,227,500 | -300,000 | 73.60% | 576,411,850 |
| 2019-09-09 | 2019-09-05 | 0.133 | 4,117,527,500 | -500,000 | 73.61% | 547,631,158 |
| 2019-09-05 | 2019-09-03 | 0.130 | 4,118,027,500 | +160,000 | 73.62% | 535,343,575 |
| 2019-08-30 | 2019-08-28 | 0.140 | 4,117,867,500 | -500,000 | 73.61% | 576,501,450 |
| 2019-08-27 | 2019-08-23 | 0.141 | 4,118,367,500 | -500,000 | 73.62% | 580,689,818 |
| 2019-08-26 | 2019-08-22 | 0.140 | 4,118,867,500 | -5,000 | 73.63% | 576,641,450 |
| 2019-08-23 | 2019-08-21 | 0.139 | 4,118,872,500 | +4,980,000 | 73.63% | 572,523,278 |
| 2019-08-22 | 2019-08-20 | 0.148 | 4,113,892,500 | -1,000,000 | 73.54% | 608,856,090 |
| 2019-08-21 | 2019-08-19 | 0.142 | 4,114,892,500 | -5,000 | 73.56% | 584,314,735 |
| 2019-08-14 | 2019-08-12 | 0.159 | 4,114,897,500 | -100,000 | 73.56% | 654,268,702 |
| 2019-08-13 | 2019-08-09 | 0.155 | 4,114,997,500 | -5,000 | 73.56% | 637,824,612 |
| 2019-08-12 | 2019-08-08 | 0.153 | 4,115,002,500 | -1,110,000 | 73.56% | 629,595,382 |
| 2019-08-08 | 2019-08-06 | 0.149 | 4,116,112,500 | -100,000 | 73.58% | 613,300,762 |
| 2019-08-07 | 2019-08-05 | 0.151 | 4,116,212,500 | +4,440,000 | 73.58% | 621,548,088 |
| 2019-08-06 | 2019-08-02 | 0.153 | 4,111,772,500 | -20,000 | 73.50% | 629,101,192 |
| 2019-08-05 | 2019-08-01 | 0.153 | 4,111,792,500 | -160,000 | 73.50% | 629,104,252 |
| 2019-08-01 | 2019-07-30 | 0.148 | 4,111,952,500 | -400,000 | 73.51% | 608,568,970 |
| 2019-06-25 | 2019-06-21 | 0.156 | 4,112,352,500 | +3,000,000 | 73.51% | 641,526,990 |
| 2019-06-10 | 2019-06-05 | 0.153 | 4,109,352,500 | -2,100,000 | 73.46% | 628,730,932 |
| 2019-05-29 | 2019-05-27 | 0.143 | 4,111,452,500 | -1,000,000 | 73.50% | 587,937,708 |
| 2019-05-27 | 2019-05-23 | 0.142 | 4,112,452,500 | -500,000 | 73.52% | 583,968,255 |
| 2019-04-02 | 2019-03-29 | 0.177 | 4,112,952,500 | -85,000 | 73.52% | 727,992,592 |
| 2019-03-27 | 2019-03-25 | 0.175 | 4,113,037,500 | -10,000 | 73.53% | 719,781,562 |
| 2019-03-26 | 2019-03-22 | 0.180 | 4,113,047,500 | -5,000 | 73.53% | 740,348,550 |
| 2019-03-25 | 2019-03-21 | 0.180 | 4,113,052,500 | -100,000 | 73.53% | 740,349,450 |
| 2019-03-21 | 2019-03-19 | 0.185 | 4,113,152,500 | -100,000 | 73.53% | 760,933,212 |
| 2019-03-20 | 2019-03-18 | 0.183 | 4,113,252,500 | -100,000 | 73.53% | 752,725,208 |
| 2019-03-18 | 2019-03-14 | 0.181 | 4,113,352,500 | -100,000 | 73.53% | 744,516,802 |
| 2019-03-15 | 2019-03-13 | 0.179 | 4,113,452,500 | -100,000 | 73.53% | 736,307,998 |
| 2019-03-14 | 2019-03-12 | 0.179 | 4,113,552,500 | -100,000 | 73.54% | 736,325,898 |
| 2019-03-12 | 2019-03-08 | 0.180 | 4,113,652,500 | -100,000 | 73.54% | 740,457,450 |
| 2019-03-11 | 2019-03-07 | 0.180 | 4,113,752,500 | -100,000 | 73.54% | 740,475,450 |
| 2019-03-08 | 2019-03-06 | 0.185 | 4,113,852,500 | -100,000 | 73.54% | 761,062,712 |
| 2019-03-07 | 2019-03-05 | 0.189 | 4,113,952,500 | -100,000 | 73.54% | 777,537,022 |
| 2019-03-06 | 2019-03-04 | 0.188 | 4,114,052,500 | -100,000 | 73.54% | 773,441,870 |
| 2019-03-05 | 2019-03-01 | 0.180 | 4,114,152,500 | -100,000 | 73.55% | 740,547,450 |
| 2019-03-04 | 2019-02-28 | 0.179 | 4,114,252,500 | -100,000 | 73.55% | 736,451,198 |
| 2019-03-01 | 2019-02-27 | 0.180 | 4,114,352,500 | -100,000 | 73.55% | 740,583,450 |
| 2019-02-28 | 2019-02-26 | 0.177 | 4,114,452,500 | -100,000 | 73.55% | 728,258,092 |
| 2019-02-27 | 2019-02-25 | 0.175 | 4,114,552,500 | -100,000 | 73.55% | 720,046,688 |
| 2019-02-26 | 2019-02-22 | 0.180 | 4,114,652,500 | -100,000 | 73.55% | 740,637,450 |
| 2019-02-25 | 2019-02-21 | 0.186 | 4,114,752,500 | -500,000 | 73.56% | 765,343,965 |
| 2019-02-22 | 2019-02-20 | 0.180 | 4,115,252,500 | -100,000 | 73.57% | 740,745,450 |
| 2019-02-21 | 2019-02-19 | 0.170 | 4,115,352,500 | -100,000 | 73.57% | 699,609,925 |
| 2018-12-27 | 2018-12-20 | 0.239 | 4,115,452,500 | +115,000 | 73.57% | 983,593,148 |
| 2018-11-22 | 2018-11-20 | 0.202 | 4,115,337,500 | -255,000 | 73.57% | 831,298,175 |
| 2018-11-06 | 2018-11-02 | 0.182 | 4,115,592,500 | -425,000 | 73.57% | 749,037,835 |
| 2018-11-05 | 2018-11-01 | 0.193 | 4,116,017,500 | -355,000 | 73.58% | 794,391,378 |
| 2018-11-02 | 2018-10-31 | 0.189 | 4,116,372,500 | -525,000 | 73.59% | 777,994,402 |
| 2018-10-23 | 2018-10-19 | 0.188 | 4,116,897,500 | -2,000,000 | 73.59% | 773,976,730 |
| 2018-10-10 | 2018-10-08 | 0.190 | 4,118,897,500 | -15,900,000 | 73.63% | 782,590,525 |
| 2018-09-20 | 2018-09-18 | 0.173 | 4,134,797,500 | +35,000 | 73.91% | 715,319,968 |
| 2018-09-14 | 2018-09-12 | 0.173 | 4,134,762,500 | -3,335,000 | 73.91% | 715,313,912 |
| 2018-09-04 | 2018-08-31 | 0.228 | 4,138,097,500 | +60,000 | 73.97% | 943,486,230 |
| 2018-09-03 | 2018-08-30 | 0.228 | 4,138,037,500 | -2,200,000 | 73.97% | 943,472,550 |
| 2018-08-31 | 2018-08-29 | 0.224 | 4,140,237,500 | +145,000 | 74.01% | 927,413,200 |
| 2018-08-30 | 2018-08-28 | 0.228 | 4,140,092,500 | -2,120,000 | 74.01% | 943,941,090 |
| 2018-08-29 | 2018-08-27 | 0.230 | 4,142,212,500 | +145,000 | 74.05% | 952,708,875 |
| 2018-08-28 | 2018-08-24 | 0.228 | 4,142,067,500 | +20,000 | 74.04% | 944,391,390 |
| 2018-08-27 | 2018-08-23 | 0.228 | 4,142,047,500 | +275,000 | 74.04% | 944,386,830 |
| 2018-08-24 | 2018-08-22 | 0.229 | 4,141,772,500 | +250,000 | 74.04% | 948,465,902 |
| 2018-08-23 | 2018-08-21 | 0.230 | 4,141,522,500 | +305,000 | 74.04% | 952,550,175 |
| 2018-08-22 | 2018-08-20 | 0.227 | 4,141,217,500 | +95,000 | 74.03% | 940,056,372 |
| 2018-08-20 | 2018-08-16 | 0.204 | 4,141,122,500 | +5,000 | 74.03% | 844,788,990 |
| 2018-08-17 | 2018-08-15 | 0.211 | 4,141,117,500 | +10,000 | 74.03% | 873,775,792 |
| 2018-08-16 | 2018-08-14 | 0.204 | 4,141,107,500 | -2,655,000 | 74.03% | 844,785,930 |
| 2018-08-15 | 2018-08-13 | 0.217 | 4,143,762,500 | +65,000 | 74.08% | 899,196,462 |
| 2018-08-14 | 2018-08-10 | 0.219 | 4,143,697,500 | +60,000 | 74.07% | 907,469,752 |
| 2018-08-13 | 2018-08-09 | 0.232 | 4,143,637,500 | +85,000 | 74.07% | 961,323,900 |
| 2018-08-10 | 2018-08-08 | 0.240 | 4,143,552,500 | -1,795,000 | 74.07% | 994,452,600 |
| 2018-08-09 | 2018-08-07 | 0.230 | 4,145,347,500 | +60,000 | 74.10% | 953,429,925 |
| 2018-08-08 | 2018-08-06 | 0.228 | 4,145,287,500 | +445,000 | 74.10% | 945,125,550 |
| 2018-08-07 | 2018-08-03 | 0.226 | 4,144,842,500 | +535,000 | 74.09% | 936,734,405 |
| 2018-08-06 | 2018-08-02 | 0.245 | 4,144,307,500 | +1,065,000 | 74.08% | 1,015,355,338 |
| 2018-08-03 | 2018-08-01 | 0.280 | 4,143,242,500 | +90,000 | 74.07% | 1,160,107,900 |
| 2018-08-02 | 2018-07-31 | 0.280 | 4,143,152,500 | +25,000 | 74.06% | 1,160,082,700 |
| 2018-08-01 | 2018-07-30 | 0.280 | 4,143,127,500 | +25,000 | 74.06% | 1,160,075,700 |
| 2018-07-31 | 2018-07-27 | 0.280 | 4,143,102,500 | +410,000 | 74.06% | 1,160,068,700 |
| 2018-07-30 | 2018-07-26 | 0.280 | 4,142,692,500 | +375,000 | 74.06% | 1,159,953,900 |
| 2018-07-27 | 2018-07-25 | 0.285 | 4,142,317,500 | +20,000 | 74.05% | 1,180,560,488 |
| 2018-07-26 | 2018-07-24 | 0.280 | 4,142,297,500 | +80,000 | 74.05% | 1,159,843,300 |
| 2018-07-25 | 2018-07-23 | 0.275 | 4,142,217,500 | +335,000 | 74.05% | 1,139,109,812 |
| 2018-07-24 | 2018-07-20 | 0.280 | 4,141,882,500 | +700,000 | 74.04% | 1,159,727,100 |
| 2018-07-23 | 2018-07-19 | 0.280 | 4,141,182,500 | +285,000 | 74.03% | 1,159,531,100 |
| 2018-07-20 | 2018-07-18 | 0.280 | 4,140,897,500 | +585,000 | 74.02% | 1,159,451,300 |
| 2018-07-19 | 2018-07-17 | 0.280 | 4,140,312,500 | +315,000 | 74.01% | 1,159,287,500 |
| 2018-07-18 | 2018-07-16 | 0.280 | 4,139,997,500 | +355,000 | 74.01% | 1,159,199,300 |
| 2018-07-17 | 2018-07-13 | 0.295 | 4,139,642,500 | +720,000 | 74.00% | 1,221,194,538 |
| 2018-07-16 | 2018-07-12 | 0.290 | 4,138,922,500 | +2,060,000 | 73.99% | 1,200,287,525 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,136,862,500 | +820,000 | 73.95% | 1,199,690,125 |
| 2018-07-12 | 2018-07-10 | 0.285 | 4,136,042,500 | +425,000 | 73.94% | 1,178,772,112 |
| 2018-07-11 | 2018-07-09 | 0.270 | 4,135,617,500 | +1,195,000 | 73.93% | 1,116,616,725 |
| 2018-07-06 | 2018-07-04 | 0.280 | 4,134,422,500 | +1,745,000 | 73.91% | 1,157,638,300 |
| 2018-07-04 | 2018-06-29 | 0.285 | 4,132,677,500 | +295,000 | 73.88% | 1,177,813,088 |
| 2018-07-03 | 2018-06-28 | 0.290 | 4,132,382,500 | +400,000 | 73.87% | 1,198,390,925 |
| 2018-06-29 | 2018-06-27 | 0.285 | 4,131,982,500 | +5,000 | 73.86% | 1,177,615,012 |
| 2018-06-28 | 2018-06-26 | 0.285 | 4,131,977,500 | +180,000 | 73.86% | 1,177,613,588 |
| 2018-06-27 | 2018-06-25 | 0.280 | 4,131,797,500 | +5,000 | 73.86% | 1,156,903,300 |
| 2018-06-26 | 2018-06-22 | 0.285 | 4,131,792,500 | +60,000 | 73.86% | 1,177,560,862 |
| 2018-06-25 | 2018-06-21 | 0.285 | 4,131,732,500 | +360,000 | 73.86% | 1,177,543,762 |
| 2018-06-22 | 2018-06-20 | 0.295 | 4,131,372,500 | +110,000 | 73.85% | 1,218,754,888 |
| 2018-06-21 | 2018-06-19 | 0.295 | 4,131,262,500 | +210,000 | 73.85% | 1,218,722,438 |
| 2018-06-20 | 2018-06-15 | 0.295 | 4,131,052,500 | +25,000 | 73.85% | 1,218,660,488 |
| 2018-06-19 | 2018-06-14 | 0.295 | 4,131,027,500 | +9,190,000 | 73.85% | 1,218,653,112 |
| 2018-06-15 | 2018-06-13 | 0.295 | 4,121,837,500 | +750,000 | 73.68% | 1,215,942,062 |
| 2018-06-14 | 2018-06-12 | 0.295 | 4,121,087,500 | +1,280,000 | 73.67% | 1,215,720,812 |
| 2018-06-13 | 2018-06-11 | 0.295 | 4,119,807,500 | +695,000 | 73.65% | 1,215,343,212 |
| 2018-06-12 | 2018-06-08 | 0.295 | 4,119,112,500 | +10,370,000 | 73.63% | 1,215,138,188 |
| 2018-06-11 | 2018-06-07 | 0.285 | 4,108,742,500 | +585,000 | 73.45% | 1,170,991,612 |
| 2018-06-08 | 2018-06-06 | 0.305 | 4,108,157,500 | +1,495,000 | 73.44% | 1,252,988,038 |
| 2018-06-07 | 2018-06-05 | 0.300 | 4,106,662,500 | +905,000 | 73.41% | 1,231,998,750 |
| 2018-06-06 | 2018-06-04 | 0.295 | 4,105,757,500 | +16,870,000 | 73.40% | 1,211,198,462 |
| 2018-06-05 | 2018-06-01 | 0.295 | 4,088,887,500 | +370,000 | 73.09% | 1,206,221,812 |
| 2018-06-04 | 2018-05-31 | 0.290 | 4,088,517,500 | +1,865,000 | 73.09% | 1,185,670,075 |
| 2018-06-01 | 2018-05-30 | 0.290 | 4,086,652,500 | +1,225,000 | 73.05% | 1,185,129,225 |
| 2018-05-31 | 2018-05-29 | 0.315 | 4,085,427,500 | +7,165,000 | 73.03% | 1,286,909,662 |
| 2018-05-30 | 2018-05-28 | 0.310 | 4,078,262,500 | +555,000 | 72.90% | 1,264,261,375 |
| 2018-05-29 | 2018-05-25 | 0.310 | 4,077,707,500 | +1,395,000 | 72.89% | 1,264,089,325 |
| 2018-05-28 | 2018-05-24 | 0.310 | 4,076,312,500 | +4,960,000 | 72.87% | 1,263,656,875 |
| 2018-05-25 | 2018-05-23 | 0.300 | 4,071,352,500 | +865,000 | 72.78% | 1,221,405,750 |
| 2018-05-24 | 2018-05-21 | 0.350 | 4,070,487,500 | +1,445,000 | 72.77% | 1,424,670,625 |
| 2018-05-23 | 2018-05-18 | 0.385 | 4,069,042,500 | +505,000 | 72.74% | 1,566,581,362 |
| 2018-05-21 | 2018-05-17 | 0.370 | 4,068,537,500 | +1,295,000 | 72.73% | 1,505,358,875 |
| 2018-05-18 | 2018-05-16 | 0.370 | 4,067,242,500 | +155,000 | 72.71% | 1,504,879,725 |
| 2018-05-17 | 2018-05-15 | 0.380 | 4,067,087,500 | +465,000 | 72.70% | 1,545,493,250 |
| 2018-05-16 | 2018-05-14 | 0.385 | 4,066,622,500 | +580,000 | 72.70% | 1,565,649,662 |
| 2018-05-15 | 2018-05-11 | 0.395 | 4,066,042,500 | +1,125,000 | 72.69% | 1,606,086,788 |
| 2018-05-14 | 2018-05-10 | 0.395 | 4,064,917,500 | +610,000 | 72.67% | 1,605,642,412 |
| 2018-05-11 | 2018-05-09 | 0.405 | 4,064,307,500 | +575,000 | 72.65% | 1,646,044,538 |
| 2018-05-10 | 2018-05-08 | 0.415 | 4,063,732,500 | +215,000 | 72.64% | 1,686,448,988 |
| 2018-05-09 | 2018-05-07 | 0.405 | 4,063,517,500 | +1,070,000 | 72.64% | 1,645,724,588 |
| 2018-05-08 | 2018-05-04 | 0.410 | 4,062,447,500 | +925,000 | 72.62% | 1,665,603,475 |
| 2018-05-07 | 2018-05-03 | 0.415 | 4,061,522,500 | +1,355,000 | 72.60% | 1,685,531,838 |
| 2018-05-04 | 2018-05-02 | 0.430 | 4,060,167,500 | +1,775,000 | 72.58% | 1,745,872,025 |
| 2018-05-03 | 2018-04-30 | 0.460 | 4,058,392,500 | +1,000,000 | 72.55% | 1,866,860,550 |
| 2018-05-02 | 2018-04-27 | 0.460 | 4,057,392,500 | -1,155,000 | 72.53% | 1,866,400,550 |
| 2018-04-30 | 2018-04-26 | 0.460 | 4,058,547,500 | +710,000 | 72.55% | 1,866,931,850 |
| 2018-04-27 | 2018-04-25 | 0.460 | 4,057,837,500 | +1,550,000 | 72.54% | 1,866,605,250 |
| 2018-04-26 | 2018-04-24 | 0.475 | 4,056,287,500 | +1,465,000 | 72.51% | 1,926,736,562 |
| 2018-04-25 | 2018-04-23 | 0.455 | 4,054,822,500 | +2,530,000 | 72.49% | 1,844,944,238 |
| 2018-04-24 | 2018-04-20 | 0.495 | 4,052,292,500 | +450,000 | 72.44% | 2,005,884,788 |
| 2018-04-23 | 2018-04-19 | 0.485 | 4,051,842,500 | +790,000 | 72.43% | 1,965,143,612 |
| 2018-04-20 | 2018-04-18 | 0.485 | 4,051,052,500 | +1,765,000 | 72.42% | 1,964,760,462 |
| 2018-04-19 | 2018-04-17 | 0.485 | 4,049,287,500 | +1,185,000 | 72.39% | 1,963,904,438 |
| 2018-04-18 | 2018-04-16 | 0.500 | 4,048,102,500 | +920,000 | 72.37% | 2,024,051,250 |
| 2018-04-16 | 2018-04-12 | 0.485 | 4,047,182,500 | -10,000 | 72.35% | 1,962,883,512 |
| 2018-04-12 | 2018-04-10 | 0.495 | 4,047,192,500 | -600,000 | 72.35% | 2,003,360,288 |
| 2018-04-10 | 2018-04-06 | 0.510 | 4,047,792,500 | -1,570,000 | 72.36% | 2,064,374,175 |
| 2018-04-04 | 2018-03-29 | 0.530 | 4,049,362,500 | -2,040,000 | 72.39% | 2,146,162,125 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,051,402,500 | -10,440,000 | 72.42% | 2,066,215,275 |
| 2018-03-29 | 2018-03-27 | 0.540 | 4,061,842,500 | +100,000 | 72.61% | 2,193,394,950 |
| 2018-03-28 | 2018-03-26 | 0.530 | 4,061,742,500 | -2,200,000 | 72.61% | 2,152,723,525 |
| 2018-03-27 | 2018-03-23 | 0.580 | 4,063,942,500 | +110,000 | 72.65% | 2,357,086,650 |
| 2018-03-26 | 2018-03-22 | 0.580 | 4,063,832,500 | +13,660,000 | 72.65% | 2,357,022,850 |
| 2018-03-23 | 2018-03-21 | 0.660 | 4,050,172,500 | +25,840,000 | 72.40% | 2,673,113,850 |
| 2018-03-22 | 2018-03-20 | 0.640 | 4,024,332,500 | +4,875,000 | 71.94% | 2,575,572,800 |
| 2018-03-21 | 2018-03-19 | 0.500 | 4,019,457,500 | -3,550,000 | 71.85% | 2,009,728,750 |
| 2018-03-20 | 2018-03-16 | 0.540 | 4,023,007,500 | +4,055,000 | 71.92% | 2,172,424,050 |
| 2018-03-19 | 2018-03-15 | 0.510 | 4,018,952,500 | -895,000 | 71.84% | 2,049,665,775 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,019,847,500 | -3,265,000 | 71.86% | 2,130,519,175 |
| 2018-03-14 | 2018-03-12 | 0.550 | 4,023,112,500 | -15,000 | 71.92% | 2,212,711,875 |
| 2018-03-13 | 2018-03-09 | 0.580 | 4,023,127,500 | -1,425,000 | 71.92% | 2,333,413,950 |
| 2018-03-12 | 2018-03-08 | 0.550 | 4,024,552,500 | +505,000 | 71.94% | 2,213,503,875 |
| 2018-03-09 | 2018-03-07 | 0.550 | 4,024,047,500 | +400,000 | 71.94% | 2,213,226,125 |
| 2018-03-08 | 2018-03-06 | 0.560 | 4,023,647,500 | +195,000 | 71.93% | 2,253,242,600 |
| 2018-03-07 | 2018-03-05 | 0.560 | 4,023,452,500 | -475,000 | 71.92% | 2,253,133,400 |
| 2018-03-06 | 2018-03-02 | 0.550 | 4,023,927,500 | -350,000 | 71.93% | 2,213,160,125 |
| 2018-03-05 | 2018-03-01 | 0.560 | 4,024,277,500 | +40,000 | 71.94% | 2,253,595,400 |
| 2018-03-02 | 2018-02-28 | 0.570 | 4,024,237,500 | +35,000 | 71.94% | 2,293,815,375 |
| 2018-03-01 | 2018-02-27 | 0.580 | 4,024,202,500 | +175,000 | 71.94% | 2,334,037,450 |
| 2018-02-28 | 2018-02-26 | 0.580 | 4,024,027,500 | +240,000 | 71.93% | 2,333,935,950 |
| 2018-02-27 | 2018-02-23 | 0.570 | 4,023,787,500 | +50,000 | 71.93% | 2,293,558,875 |
| 2018-02-26 | 2018-02-22 | 0.580 | 4,023,737,500 | +275,000 | 71.93% | 2,333,767,750 |
| 2018-02-23 | 2018-02-21 | 0.600 | 4,023,462,500 | +150,000 | 71.92% | 2,414,077,500 |
| 2018-02-22 | 2018-02-20 | 0.600 | 4,023,312,500 | +1,350,000 | 71.92% | 2,413,987,500 |
| 2018-02-21 | 2018-02-15 | 0.600 | 4,021,962,500 | +950,000 | 71.90% | 2,413,177,500 |
| 2018-02-20 | 2018-02-13 | 0.580 | 4,021,012,500 | +100,000 | 71.88% | 2,332,187,250 |
| 2018-02-14 | 2018-02-12 | 0.600 | 4,020,912,500 | +700,000 | 71.88% | 2,412,547,500 |
| 2018-02-13 | 2018-02-09 | 0.600 | 4,020,212,500 | +1,325,000 | 71.87% | 2,412,127,500 |
| 2018-02-09 | 2018-02-07 | 14.400 | 4,018,887,500 | +575,000 | 71.84% | 57,871,980,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 4,018,312,500 | +3,857,609,000 | 71.83% | 57,260,953,125 |
| 2018-02-07 | 2018-02-05 | 14.250 | 160,703,500 | +12,000 | 71.82% | 2,290,024,875 |
| 2018-02-06 | 2018-02-02 | 14.350 | 160,691,500 | +11,000 | 71.81% | 2,305,923,025 |
| 2018-02-05 | 2018-02-01 | 14.150 | 160,680,500 | +10,000 | 71.81% | 2,273,629,075 |
| 2018-02-02 | 2018-01-31 | 14.000 | 160,670,500 | +10,000 | 71.80% | 2,249,387,000 |
| 2018-02-01 | 2018-01-30 | 14.150 | 160,660,500 | -23,000 | 71.80% | 2,273,346,075 |
| 2018-01-31 | 2018-01-29 | 14.300 | 160,683,500 | -45,000 | 71.81% | 2,297,774,050 |
| 2018-01-30 | 2018-01-26 | 14.300 | 160,728,500 | +8,000 | 71.83% | 2,298,417,550 |
| 2018-01-29 | 2018-01-25 | 14.300 | 160,720,500 | +9,000 | 71.83% | 2,298,303,150 |
| 2018-01-26 | 2018-01-24 | 14.550 | 160,711,500 | -18,000 | 71.82% | 2,338,352,325 |
| 2018-01-25 | 2018-01-23 | 14.300 | 160,729,500 | +15,000 | 71.83% | 2,298,431,850 |
| 2018-01-24 | 2018-01-22 | 14.750 | 160,714,500 | +35,000 | 71.82% | 2,370,538,875 |
| 2018-01-23 | 2018-01-19 | 15.000 | 160,679,500 | +20,000 | 71.81% | 2,410,192,500 |
| 2018-01-22 | 2018-01-18 | 14.900 | 160,659,500 | +59,000 | 71.80% | 2,393,826,550 |
| 2018-01-19 | 2018-01-17 | 14.900 | 160,600,500 | +37,000 | 71.77% | 2,392,947,450 |
| 2018-01-18 | 2018-01-16 | 15.000 | 160,563,500 | +18,000 | 71.76% | 2,408,452,500 |
| 2018-01-17 | 2018-01-15 | 14.950 | 160,545,500 | +12,000 | 71.75% | 2,400,155,225 |
| 2018-01-16 | 2018-01-12 | 15.150 | 160,533,500 | +20,000 | 71.74% | 2,432,082,525 |
| 2018-01-12 | 2018-01-10 | 15.550 | 160,513,500 | +21,000 | 71.73% | 2,495,984,925 |
| 2018-01-11 | 2018-01-09 | 15.450 | 160,492,500 | +53,000 | 71.73% | 2,479,609,125 |
| 2018-01-10 | 2018-01-08 | 15.050 | 160,439,500 | +15,000 | 71.70% | 2,414,614,475 |
| 2018-01-09 | 2018-01-05 | 15.000 | 160,424,500 | +963,000 | 71.69% | 2,406,367,500 |
| 2018-01-08 | 2018-01-04 | 15.050 | 159,461,500 | +20,000 | 71.26% | 2,399,895,575 |
| 2018-01-05 | 2018-01-03 | 15.300 | 159,441,500 | +42,000 | 71.26% | 2,439,454,950 |
| 2018-01-04 | 2018-01-02 | 15.850 | 159,399,500 | +70,000 | 71.24% | 2,526,482,075 |
| 2018-01-03 | 2017-12-29 | 18.400 | 159,329,500 | +499,000 | 71.21% | 2,931,662,800 |
| 2018-01-02 | 2017-12-28 | 14.600 | 158,830,500 | +67,000 | 70.98% | 2,318,925,300 |
| 2017-12-29 | 2017-12-27 | 14.750 | 158,763,500 | +76,000 | 70.95% | 2,341,761,625 |
| 2017-12-28 | 2017-12-22 | 14.950 | 158,687,500 | +130,000 | 70.92% | 2,372,378,125 |
| 2017-12-27 | 2017-12-21 | 14.400 | 158,557,500 | +6,000 | 70.86% | 2,283,228,000 |
| 2017-12-22 | 2017-12-20 | 14.900 | 158,551,500 | +25,000 | 70.86% | 2,362,417,350 |
| 2017-12-21 | 2017-12-19 | 14.800 | 158,526,500 | +2,000 | 70.85% | 2,346,192,200 |
| 2017-12-20 | 2017-12-18 | 15.200 | 158,524,500 | +242,000 | 70.85% | 2,409,572,400 |
| 2017-12-19 | 2017-12-15 | 15.350 | 158,282,500 | +92,000 | 70.74% | 2,429,636,375 |
| 2017-12-18 | 2017-12-14 | 15.350 | 158,190,500 | +40,000 | 70.70% | 2,428,224,175 |
| 2017-12-15 | 2017-12-13 | 15.450 | 158,150,500 | +60,000 | 70.68% | 2,443,425,225 |
| 2017-12-14 | 2017-12-12 | 15.400 | 158,090,500 | +20,000 | 70.65% | 2,434,593,700 |
| 2017-12-13 | 2017-12-11 | 15.400 | 158,070,500 | +29,000 | 70.64% | 2,434,285,700 |
| 2017-12-12 | 2017-12-08 | 15.350 | 158,041,500 | +45,000 | 70.63% | 2,425,937,025 |
| 2017-12-11 | 2017-12-07 | 15.350 | 157,996,500 | +67,000 | 70.61% | 2,425,246,275 |
| 2017-12-08 | 2017-12-06 | 15.350 | 157,929,500 | +69,000 | 70.58% | 2,424,217,825 |
| 2017-12-07 | 2017-12-05 | 15.350 | 157,860,500 | +184,000 | 70.55% | 2,423,158,675 |
| 2017-12-06 | 2017-12-04 | 15.250 | 157,676,500 | +138,000 | 70.47% | 2,404,566,625 |
| 2017-12-05 | 2017-12-01 | 14.500 | 157,538,500 | +35,000 | 70.41% | 2,284,308,250 |
| 2017-12-04 | 2017-11-30 | 14.250 | 157,503,500 | +1,000 | 70.39% | 2,244,424,875 |
| 2017-12-01 | 2017-11-29 | 13.500 | 157,502,500 | +665,000 | 70.39% | 2,126,283,750 |
| 2017-11-30 | 2017-11-28 | 12.500 | 156,837,500 | +80,000 | 70.09% | 1,960,468,750 |
| 2017-11-29 | 2017-11-27 | 12.850 | 156,757,500 | +18,000 | 70.06% | 2,014,333,875 |
| 2017-11-28 | 2017-11-24 | 13.400 | 156,739,500 | +80,000 | 70.05% | 2,100,309,300 |
| 2017-11-27 | 2017-11-23 | 13.400 | 156,659,500 | +72,000 | 70.01% | 2,099,237,300 |
| 2017-11-24 | 2017-11-22 | 12.800 | 156,587,500 | +112,000 | 69.98% | 2,004,320,000 |
| 2017-11-23 | 2017-11-21 | 12.550 | 156,475,500 | +33,000 | 69.93% | 1,963,767,525 |
| 2017-11-22 | 2017-11-20 | 12.800 | 156,442,500 | +49,000 | 69.92% | 2,002,464,000 |
| 2017-11-21 | 2017-11-17 | 12.700 | 156,393,500 | +23,000 | 69.89% | 1,986,197,450 |
| 2017-11-20 | 2017-11-16 | 12.700 | 156,370,500 | +43,000 | 69.88% | 1,985,905,350 |
| 2017-11-17 | 2017-11-15 | 12.850 | 156,327,500 | +27,000 | 69.86% | 2,008,808,375 |
| 2017-11-16 | 2017-11-14 | 13.500 | 156,300,500 | +113,000 | 69.85% | 2,110,056,750 |
| 2017-11-15 | 2017-11-13 | 14.250 | 156,187,500 | +37,000 | 69.80% | 2,225,671,875 |
| 2017-11-14 | 2017-11-10 | 14.950 | 156,150,500 | +19,000 | 69.78% | 2,334,449,975 |
| 2017-11-13 | 2017-11-09 | 14.900 | 156,131,500 | +20,000 | 69.78% | 2,326,359,350 |
| 2017-11-10 | 2017-11-08 | 14.850 | 156,111,500 | +24,000 | 69.77% | 2,318,255,775 |
| 2017-11-09 | 2017-11-07 | 15.700 | 156,087,500 | +67,000 | 69.76% | 2,450,573,750 |
| 2017-11-08 | 2017-11-06 | 14.950 | 156,020,500 | +65,000 | 69.73% | 2,332,506,475 |
| 2017-11-07 | 2017-11-03 | 12.400 | 155,955,500 | +212,000 | 69.70% | 1,933,848,200 |
| 2017-11-06 | 2017-11-02 | 12.350 | 155,743,500 | +86,000 | 69.60% | 1,923,432,225 |
| 2017-11-03 | 2017-11-01 | 12.350 | 155,657,500 | +186,000 | 69.56% | 1,922,370,125 |
| 2017-11-02 | 2017-10-31 | 12.350 | 155,471,500 | +125,000 | 69.48% | 1,920,073,025 |
| 2017-11-01 | 2017-10-30 | 12.550 | 155,346,500 | +173,000 | 69.43% | 1,949,598,575 |
| 2017-10-31 | 2017-10-27 | 12.500 | 155,173,500 | +222,000 | 69.35% | 1,939,668,750 |
| 2017-10-30 | 2017-10-26 | 12.450 | 154,951,500 | +115,000 | 69.25% | 1,929,146,175 |
| 2017-10-27 | 2017-10-25 | 12.950 | 154,836,500 | +155,000 | 69.20% | 2,005,132,675 |
| 2017-10-25 | 2017-10-23 | 13.800 | 154,681,500 | +31,000 | 69.13% | 2,134,604,700 |
| 2017-10-24 | 2017-10-20 | 12.550 | 154,650,500 | -70,000 | 69.11% | 1,940,863,775 |
| 2017-10-23 | 2017-10-19 | 13.150 | 154,720,500 | +7,000 | 69.15% | 2,034,574,575 |
| 2017-10-20 | 2017-10-18 | 13.800 | 154,713,500 | -3,000 | 69.14% | 2,135,046,300 |
| 2017-10-18 | 2017-10-16 | 15.400 | 154,716,500 | +203,000 | 69.14% | 2,382,634,100 |
| 2017-10-17 | 2017-10-13 | 15.350 | 154,513,500 | +51,000 | 69.05% | 2,371,782,225 |
| 2017-10-16 | 2017-10-12 | 15.150 | 154,462,500 | +140,000 | 69.03% | 2,340,106,875 |
| 2017-10-13 | 2017-10-11 | 16.150 | 154,322,500 | +295,000 | 68.97% | 2,492,308,375 |
| 2017-10-12 | 2017-10-10 | 17.450 | 154,027,500 | +125,000 | 68.84% | 2,687,779,875 |
| 2017-10-11 | 2017-10-09 | 18.500 | 153,902,500 | +4,000 | 68.78% | 2,847,196,250 |
| 2017-10-10 | 2017-10-06 | 18.450 | 153,898,500 | +29,000 | 68.78% | 2,839,427,325 |
| 2017-10-06 | 2017-10-03 | 18.950 | 153,869,500 | +8,000 | 68.77% | 2,915,827,025 |
| 2017-10-04 | 2017-09-29 | 19.400 | 153,861,500 | +31,000 | 68.76% | 2,984,913,100 |
| 2017-10-03 | 2017-09-28 | 19.300 | 153,830,500 | +73,000 | 68.75% | 2,968,928,650 |
| 2017-09-29 | 2017-09-27 | 19.250 | 153,757,500 | -23,000 | 68.72% | 2,959,831,875 |
| 2017-09-28 | 2017-09-26 | 19.150 | 153,780,500 | +191,000 | 68.73% | 2,944,896,575 |
| 2017-09-27 | 2017-09-25 | 19.250 | 153,589,500 | +131,000 | 68.64% | 2,956,597,875 |
| 2017-09-26 | 2017-09-22 | 19.150 | 153,458,500 | +32,000 | 68.58% | 2,938,730,275 |
| 2017-09-25 | 2017-09-21 | 18.750 | 153,426,500 | +192,000 | 68.57% | 2,876,746,875 |
| 2017-09-22 | 2017-09-20 | 18.450 | 153,234,500 | +203,000 | 68.48% | 2,827,176,525 |
| 2017-09-21 | 2017-09-19 | 18.950 | 153,031,500 | +44,000 | 68.39% | 2,899,946,925 |
| 2017-09-20 | 2017-09-18 | 18.600 | 152,987,500 | +24,000 | 68.37% | 2,845,567,500 |
| 2017-09-19 | 2017-09-15 | 19.000 | 152,963,500 | +154,000 | 68.36% | 2,906,306,500 |
| 2017-09-18 | 2017-09-14 | 18.750 | 152,809,500 | +61,000 | 68.29% | 2,865,178,125 |
| 2017-09-15 | 2017-09-13 | 19.450 | 152,748,500 | +65,000 | 68.26% | 2,970,958,325 |
| 2017-09-14 | 2017-09-12 | 19.200 | 152,683,500 | +24,000 | 68.24% | 2,931,523,200 |
| 2017-09-13 | 2017-09-11 | 19.150 | 152,659,500 | +84,000 | 68.22% | 2,923,429,425 |
| 2017-09-12 | 2017-09-08 | 19.700 | 152,575,500 | +131,000 | 68.19% | 3,005,737,350 |
| 2017-09-11 | 2017-09-07 | 19.350 | 152,444,500 | +50,000 | 68.13% | 2,949,801,075 |
| 2017-09-08 | 2017-09-06 | 19.900 | 152,394,500 | +146,000 | 68.11% | 3,032,650,550 |
| 2017-09-07 | 2017-09-05 | 19.700 | 152,248,500 | +106,000 | 68.04% | 2,999,295,450 |
| 2017-09-06 | 2017-09-04 | 19.100 | 152,142,500 | +34,000 | 67.99% | 2,905,921,750 |
| 2017-09-05 | 2017-09-01 | 19.400 | 152,108,500 | +176,000 | 67.98% | 2,950,904,900 |
| 2017-09-04 | 2017-08-31 | 19.200 | 151,932,500 | +496,000 | 67.90% | 2,917,104,000 |
| 2017-09-01 | 2017-08-30 | 19.250 | 151,436,500 | +1,000 | 67.68% | 2,915,152,625 |
| 2017-08-31 | 2017-08-29 | 19.150 | 151,435,500 | +79,000 | 67.68% | 2,899,989,825 |
| 2017-08-30 | 2017-08-28 | 18.550 | 151,356,500 | -13,000 | 67.64% | 2,807,663,075 |
| 2017-08-29 | 2017-08-25 | 17.900 | 151,369,500 | +338,000 | 67.65% | 2,709,514,050 |
| 2017-08-28 | 2017-08-24 | 18.950 | 151,031,500 | -1,000 | 67.50% | 2,862,046,925 |
| 2017-08-25 | 2017-08-22 | 18.950 | 151,032,500 | +104,000 | 67.50% | 2,862,065,875 |
| 2017-08-24 | 2017-08-21 | 18.500 | 150,928,500 | +16,000 | 67.45% | 2,792,177,250 |
| 2017-08-22 | 2017-08-18 | 18.450 | 150,912,500 | +44,000 | 67.44% | 2,784,335,625 |
| 2017-08-21 | 2017-08-17 | 18.450 | 150,868,500 | +41,000 | 67.42% | 2,783,523,825 |
| 2017-08-18 | 2017-08-16 | 18.500 | 150,827,500 | +56,000 | 67.41% | 2,790,308,750 |
| 2017-08-17 | 2017-08-15 | 18.450 | 150,771,500 | +59,000 | 67.38% | 2,781,734,175 |
| 2017-08-16 | 2017-08-14 | 17.900 | 150,712,500 | +169,000 | 67.35% | 2,697,753,750 |
| 2017-08-15 | 2017-08-11 | 18.100 | 150,543,500 | -6,000 | 67.28% | 2,724,837,350 |
| 2017-08-14 | 2017-08-10 | 18.800 | 150,549,500 | +22,000 | 67.28% | 2,830,330,600 |
| 2017-08-11 | 2017-08-09 | 18.950 | 150,527,500 | +44,000 | 67.27% | 2,852,496,125 |
| 2017-08-10 | 2017-08-08 | 19.000 | 150,483,500 | +32,000 | 67.25% | 2,859,186,500 |
| 2017-08-09 | 2017-08-07 | 18.950 | 150,451,500 | +26,000 | 67.24% | 2,851,055,925 |
| 2017-08-08 | 2017-08-04 | 18.900 | 150,425,500 | +33,000 | 67.23% | 2,843,041,950 |
| 2017-08-07 | 2017-08-03 | 19.250 | 150,392,500 | +131,000 | 67.21% | 2,895,055,625 |
| 2017-08-04 | 2017-08-02 | 19.450 | 150,261,500 | +75,000 | 67.15% | 2,922,586,175 |
| 2017-08-03 | 2017-08-01 | 18.900 | 150,186,500 | -12,000 | 67.12% | 2,838,524,850 |
| 2017-08-02 | 2017-07-31 | 18.250 | 150,198,500 | +24,000 | 67.12% | 2,741,122,625 |
| 2017-08-01 | 2017-07-28 | 17.150 | 150,174,500 | +216,000 | 67.11% | 2,575,492,675 |
| 2017-07-31 | 2017-07-27 | 16.750 | 149,958,500 | -7,000 | 67.02% | 2,511,804,875 |
| 2017-07-28 | 2017-07-26 | 17.050 | 149,965,500 | -21,000 | 67.02% | 2,556,911,775 |
| 2017-07-20 | 2017-07-18 | 18.400 | 149,986,500 | -18,000 | 67.03% | 2,759,751,600 |
| 2017-07-19 | 2017-07-17 | 18.200 | 150,004,500 | -9,000 | 67.04% | 2,730,081,900 |
| 2017-07-18 | 2017-07-14 | 18.650 | 150,013,500 | -145,000 | 67.04% | 2,797,751,775 |
| 2017-07-13 | 2017-07-11 | 19.050 | 150,158,500 | +1,000 | 67.11% | 2,860,519,425 |
| 2017-07-12 | 2017-07-10 | 19.100 | 150,157,500 | +5,000 | 67.11% | 2,868,008,250 |
| 2017-07-11 | 2017-07-07 | 18.450 | 150,152,500 | +65,000 | 67.10% | 2,770,313,625 |
| 2017-07-05 | 2017-07-03 | 14.950 | 150,087,500 | +25,000 | 67.08% | 2,243,808,125 |
| 2017-07-04 | 2017-06-30 | 17.350 | 150,062,500 | -241,000 | 67.06% | 2,603,584,375 |
| 2017-07-03 | 2017-06-29 | 17.900 | 150,303,500 | -159,000 | 67.17% | 2,690,432,650 |
| 2017-06-30 | 2017-06-28 | 18.100 | 150,462,500 | +155,000 | 67.24% | 2,723,371,250 |
| 2017-06-29 | 2017-06-27 | 18.900 | 150,307,500 | +8,000 | 67.17% | 2,840,811,750 |
| 2017-06-28 | 2017-06-26 | 19.750 | 150,299,500 | +123,000 | 67.17% | 2,968,415,125 |
| 2017-06-27 | 2017-06-23 | 22.750 | 150,176,500 | +116,000 | 67.11% | 3,416,515,375 |
| 2017-06-26 | 2017-06-22 | 22.950 | 150,060,500 | +106,000 | 67.06% | 3,443,888,475 |
| 2017-06-23 | 2017-06-21 | 22.750 | 149,954,500 | +47,000 | 67.02% | 3,411,464,875 |
| 2017-06-22 | 2017-06-20 | 22.950 | 149,907,500 | +37,000 | 66.99% | 3,440,377,125 |
| 2017-06-21 | 2017-06-19 | 23.100 | 149,870,500 | +141,000 | 66.98% | 3,462,008,550 |
| 2017-06-20 | 2017-06-16 | 23.500 | 149,729,500 | +3,651,000 | 66.92% | 3,518,643,250 |
| 2017-06-09 | 2017-06-07 | 24.550 | 146,078,500 | +93,000 | 65.28% | 3,586,227,175 |
| 2017-06-07 | 2017-06-05 | 24.750 | 145,985,500 | +22,000 | 65.24% | 3,613,141,125 |
| 2017-06-06 | 2017-06-02 | 25.050 | 145,963,500 | +53,000 | 65.23% | 3,656,385,675 |
| 2017-06-05 | 2017-06-01 | 25.200 | 145,910,500 | +80,000 | 65.21% | 3,676,944,600 |
| 2017-06-02 | 2017-05-31 | 25.500 | 145,830,500 | +10,000 | 65.17% | 3,718,677,750 |
| 2017-06-01 | 2017-05-29 | 24.950 | 145,820,500 | +48,000 | 65.17% | 3,638,221,475 |
| 2017-05-31 | 2017-05-26 | 24.400 | 145,772,500 | +67,000 | 65.15% | 3,556,849,000 |
| 2017-05-29 | 2017-05-25 | 24.550 | 145,705,500 | +51,000 | 65.12% | 3,577,070,025 |
| 2017-05-26 | 2017-05-24 | 24.750 | 145,654,500 | +223,000 | 65.09% | 3,604,948,875 |
| 2017-05-25 | 2017-05-23 | 24.100 | 145,431,500 | +495,500 | 64.99% | 3,504,899,150 |
| 2017-05-24 | 2017-05-22 | 24.600 | 144,936,000 | +53,000 | 64.77% | 3,565,425,600 |
| 2017-05-23 | 2017-05-19 | 25.200 | 144,883,000 | +15,000 | 64.75% | 3,651,051,600 |
| 2017-05-22 | 2017-05-18 | 26.000 | 144,868,000 | +286,000 | 64.74% | 3,766,568,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 144,582,000 | +170,000 | 64.61% | 3,694,070,100 |
| 2017-05-18 | 2017-05-16 | 26.550 | 144,412,000 | +210,000 | 64.54% | 3,834,138,600 |
| 2017-05-17 | 2017-05-15 | 27.500 | 144,202,000 | +591,000 | 64.44% | 3,965,555,000 |
| 2017-05-16 | 2017-05-12 | 25.000 | 143,611,000 | -90,000 | 64.18% | 3,590,275,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 143,701,000 | +98,000 | 64.22% | 3,506,304,400 |
| 2017-05-12 | 2017-05-10 | 24.600 | 143,603,000 | +270,000 | 64.18% | 3,532,633,800 |
| 2017-05-10 | 2017-05-08 | 24.450 | 143,333,000 | +5,561,000 | 64.06% | 3,504,491,850 |
| 2017-05-09 | 2017-05-05 | 23.900 | 137,772,000 | +7,365,000 | 61.57% | 3,292,750,800 |
| 2017-05-08 | 2017-05-04 | 20.900 | 130,407,000 | +1,720,000 | 58.28% | 2,725,506,300 |
| 2017-05-04 | 2017-04-28 | 20.000 | 128,687,000 | -2,000 | 57.51% | 2,573,740,000 |
| 2017-04-19 | 2017-04-13 | 28.900 | 128,689,000 | -1,884,000 | 57.51% | 3,719,112,100 |
| 2017-04-18 | 2017-04-12 | 28.900 | 130,573,000 | -55,000 | 58.35% | 3,773,559,700 |
| 2017-04-10 | 2017-04-06 | 29.350 | 130,628,000 | +2,000 | 58.38% | 3,833,931,800 |
| 2017-04-07 | 2017-04-05 | 29.100 | 130,626,000 | +445,000 | 58.38% | 3,801,216,600 |
| 2017-04-03 | 2017-03-30 | 29.700 | 130,181,000 | +33,000 | 58.18% | 3,866,375,700 |
| 2017-03-31 | 2017-03-29 | 29.750 | 130,148,000 | +180,000 | 58.16% | 3,871,903,000 |
| 2017-03-28 | 2017-03-24 | 29.700 | 129,968,000 | +10,000 | 58.08% | 3,860,049,600 |
| 2017-03-10 | 2017-03-08 | 30.000 | 129,958,000 | -20,000 | 58.08% | 3,898,740,000 |
| 2017-03-03 | 2017-03-01 | 28.000 | 129,978,000 | -1,900,000 | 58.09% | 3,639,384,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 131,878,000 | -2,000 | 58.94% | 3,679,396,200 |
| 2017-02-17 | 2017-02-15 | 27.400 | 131,880,000 | -200,000 | 58.94% | 3,613,512,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 132,080,000 | +2,000 | 59.03% | 3,618,992,000 |
| 2017-02-13 | 2017-02-09 | 27.350 | 132,078,000 | -913,000 | 59.03% | 3,612,333,300 |
| 2017-02-09 | 2017-02-07 | 26.150 | 132,991,000 | -460,000 | 59.43% | 3,477,714,650 |
| 2017-02-08 | 2017-02-06 | 27.350 | 133,451,000 | -18,724,000 | 59.64% | 3,649,884,850 |
| 2017-02-03 | 2017-02-01 | 26.800 | 152,175,000 | -20,000 | 68.01% | 4,078,290,000 |
| 2017-02-02 | 2017-01-27 | 25.900 | 152,195,000 | -4,570,000 | 68.02% | 3,941,850,500 |
| 2017-02-01 | 2017-01-25 | 22.650 | 156,765,000 | -460,000 | 70.06% | 3,550,727,250 |
| 2017-01-25 | 2017-01-23 | 22.500 | 157,225,000 | +18,000 | 70.27% | 3,537,562,500 |
| 2017-01-23 | 2017-01-19 | 22.700 | 157,207,000 | +45,000 | 70.26% | 3,568,598,900 |
| 2017-01-20 | 2017-01-18 | 22.650 | 157,162,000 | -19,133,000 | 70.24% | 3,559,719,300 |
| 2017-01-19 | 2017-01-17 | 22.600 | 176,295,000 | +135,000 | 78.79% | 3,984,267,000 |
| 2017-01-18 | 2017-01-16 | 22.600 | 176,160,000 | +16,000 | 78.73% | 3,981,216,000 |
| 2017-01-13 | 2017-01-11 | 22.300 | 176,144,000 | -1,000 | 78.72% | 3,928,011,200 |
| 2017-01-11 | 2017-01-09 | 21.500 | 176,145,000 | -12,000 | 78.72% | 3,787,117,500 |
| 2017-01-10 | 2017-01-06 | 19.800 | 176,157,000 | +13,000 | 78.73% | 3,487,908,600 |
| 2017-01-06 | 2017-01-04 | 19.800 | 176,144,000 | +5,000 | 78.72% | 3,487,651,200 |
| 2017-01-05 | 2017-01-03 | 19.850 | 176,139,000 | +26,000 | 78.72% | 3,496,359,150 |
| 2017-01-04 | 2016-12-30 | 19.800 | 176,113,000 | +15,000 | 78.71% | 3,487,037,400 |
| 2017-01-03 | 2016-12-29 | 19.800 | 176,098,000 | +1,000 | 78.70% | 3,486,740,400 |
| 2016-12-30 | 2016-12-28 | 20.000 | 176,097,000 | -4,000 | 78.70% | 3,521,940,000 |
| 2016-12-20 | 2016-12-16 | 19.650 | 176,101,000 | +45,000 | 78.70% | 3,460,384,650 |
| 2016-12-19 | 2016-12-15 | 19.500 | 176,056,000 | +11,000 | 78.68% | 3,433,092,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 176,045,000 | +61,000 | 78.68% | 3,336,052,750 |
| 2016-12-12 | 2016-12-08 | 19.750 | 175,984,000 | +126,000 | 78.65% | 3,475,684,000 |
| 2016-12-09 | 2016-12-07 | 19.750 | 175,858,000 | +252,000 | 78.59% | 3,473,195,500 |
| 2016-12-06 | 2016-12-02 | 19.900 | 175,606,000 | -2,000 | 78.48% | 3,494,559,400 |
| 2016-12-01 | 2016-11-29 | 20.000 | 175,608,000 | +20,000 | 78.48% | 3,512,160,000 |
| 2016-11-30 | 2016-11-28 | 20.100 | 175,588,000 | +49,000 | 78.47% | 3,529,318,800 |
| 2016-11-29 | 2016-11-25 | 20.000 | 175,539,000 | +35,000,000 | 78.45% | 3,510,780,000 |
| 2016-11-25 | 2016-11-23 | 20.100 | 140,539,000 | +38,000 | 62.81% | 2,824,833,900 |
| 2016-11-23 | 2016-11-21 | 18.450 | 140,501,000 | -17,000 | 62.79% | 2,592,243,450 |
| 2016-11-11 | 2016-11-09 | 19.500 | 140,518,000 | -2,000 | 62.80% | 2,740,101,000 |
| 2016-11-07 | 2016-11-03 | 19.650 | 140,520,000 | +40,000 | 62.80% | 2,761,218,000 |
| 2016-10-28 | 2016-10-26 | 20.600 | 140,480,000 | +6,000 | 62.78% | 2,893,888,000 |
| 2016-10-27 | 2016-10-25 | 20.200 | 140,474,000 | -112,000 | 62.78% | 2,837,574,800 |
| 2016-10-25 | 2016-10-20 | 17.750 | 140,586,000 | +277,000 | 62.83% | 2,495,401,500 |
| 2016-10-20 | 2016-10-18 | 14.950 | 140,309,000 | +12,000 | 62.71% | 2,097,619,550 |
| 2016-10-18 | 2016-10-14 | 15.000 | 140,297,000 | +52,000 | 62.70% | 2,104,455,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 140,245,000 | +69,000 | 62.68% | 1,991,479,000 |
| 2016-10-14 | 2016-10-12 | 14.650 | 140,176,000 | -354,000 | 62.65% | 2,053,578,400 |
| 2016-10-13 | 2016-10-11 | 11.800 | 140,530,000 | +90,000 | 62.80% | 1,658,254,000 |
| 2016-10-12 | 2016-10-07 | 9.900 | 140,440,000 | -140,000 | 62.76% | 1,390,356,000 |
| 2016-10-11 | 2016-10-06 | 9.600 | 140,580,000 | +85,000 | 62.83% | 1,349,568,000 |
| 2016-10-07 | 2016-10-05 | 9.250 | 140,495,000 | -168,000 | 62.79% | 1,299,578,750 |
| 2016-10-06 | 2016-10-04 | 8.550 | 140,663,000 | +354,000 | 62.86% | 1,202,668,650 |
| 2016-10-05 | 2016-10-03 | 8.750 | 140,309,000 | -2,099,000 | 62.71% | 1,227,703,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 142,408,000 | -852,000 | 63.64% | 1,082,300,800 |
| 2016-10-03 | 2016-09-29 | 6.950 | 143,260,000 | +222,000 | 64.02% | 995,657,000 |
| 2016-09-30 | 2016-09-28 | 5.500 | 143,038,000 | -1,764,000 | 63.92% | 786,709,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 144,802,000 | -420,000 | 64.71% | 839,851,600 |
| 2016-09-28 | 2016-09-26 | 5.150 | 145,222,000 | +51,000 | 64.90% | 747,893,300 |
| 2016-09-23 | 2016-09-21 | 4.050 | 145,171,000 | -112,000 | 64.88% | 587,942,550 |
| 2016-09-19 | 2016-09-14 | 3.550 | 145,283,000 | -47,000 | 64.93% | 515,754,650 |
| 2016-07-18 | 2016-07-14 | 4.200 | 145,330,000 | +16,000 | 64.95% | 610,386,000 |
| 2016-07-12 | 2016-07-08 | 4.200 | 145,314,000 | +11,000 | 64.94% | 610,318,800 |
| 2016-07-05 | 2016-06-30 | 4.100 | 145,303,000 | -1,503,000 | 64.94% | 595,742,300 |
| 2016-06-28 | 2016-06-24 | 4.150 | 146,806,000 | +76,000 | 65.61% | 609,244,900 |
| 2016-06-24 | 2016-06-22 | 4.300 | 146,730,000 | -742,000 | 65.57% | 630,939,000 |
| 2016-06-22 | 2016-06-20 | 4.250 | 147,472,000 | +50,000 | 65.91% | 626,756,000 |
| 2016-06-21 | 2016-06-17 | 4.150 | 147,422,000 | +130,000 | 65.88% | 611,801,300 |
| 2016-06-20 | 2016-06-16 | 4.100 | 147,292,000 | +220,000 | 65.83% | 603,897,200 |
| 2016-06-16 | 2016-06-14 | 4.150 | 147,072,000 | +50,000 | 65.73% | 610,348,800 |
| 2016-06-15 | 2016-06-13 | 4.200 | 147,022,000 | +60,000 | 65.71% | 617,492,400 |
| 2016-06-13 | 2016-06-08 | 4.350 | 146,962,000 | +110,000 | 65.68% | 639,284,700 |
| 2016-06-10 | 2016-06-07 | 4.350 | 146,852,000 | +199,000 | 65.63% | 638,806,200 |
| 2016-06-07 | 2016-06-03 | 4.400 | 146,653,000 | -40,000 | 65.54% | 645,273,200 |
| 2016-06-06 | 2016-06-02 | 4.450 | 146,693,000 | -73,000 | 65.56% | 652,783,850 |
| 2016-06-02 | 2016-05-31 | 4.500 | 146,766,000 | -60,000 | 65.59% | 660,447,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 146,826,000 | -40,000 | 65.62% | 660,717,000 |
| 2016-05-31 | 2016-05-27 | 4.500 | 146,866,000 | -282,000 | 65.64% | 660,897,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 147,148,000 | -317,000 | 65.76% | 640,093,800 |
| 2016-05-27 | 2016-05-25 | 4.500 | 147,465,000 | -460,000 | 65.90% | 663,592,500 |
| 2016-05-26 | 2016-05-24 | 4.600 | 147,925,000 | +100,000 | 66.11% | 680,455,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 147,825,000 | +95,000 | 66.06% | 598,691,250 |
| 2016-05-23 | 2016-05-19 | 3.900 | 147,730,000 | +20,000 | 66.02% | 576,147,000 |
| 2016-05-06 | 2016-05-04 | 3.900 | 147,710,000 | +1,388,000 | 66.01% | 576,069,000 |
| 2016-05-03 | 2016-04-28 | 4.000 | 146,322,000 | +180,000 | 65.39% | 585,288,000 |
| 2016-04-27 | 2016-04-25 | 3.950 | 146,142,000 | +400,000 | 65.31% | 577,260,900 |
| 2016-04-21 | 2016-04-19 | 3.900 | 145,742,000 | +86,000 | 65.13% | 568,393,800 |
| 2016-04-14 | 2016-04-12 | 4.000 | 145,656,000 | +42,000 | 65.09% | 582,624,000 |
| 2016-04-12 | 2016-04-08 | 4.000 | 145,614,000 | +240,000 | 65.08% | 582,456,000 |
| 2016-03-22 | 2016-03-18 | 3.750 | 145,374,000 | -39,000 | 64.97% | 545,152,500 |
| 2016-03-21 | 2016-03-17 | 3.750 | 145,413,000 | -35,000 | 64.99% | 545,298,750 |
| 2016-03-11 | 2016-03-09 | 4.050 | 145,448,000 | +40,000 | 65.00% | 589,064,400 |
| 2016-03-09 | 2016-03-07 | 4.050 | 145,408,000 | -9,000 | 64.98% | 588,902,400 |
| 2016-03-08 | 2016-03-04 | 4.100 | 145,417,000 | -228,000 | 64.99% | 596,209,700 |
| 2016-03-03 | 2016-03-01 | 3.900 | 145,645,000 | +256,000 | 65.09% | 568,015,500 |
| 2016-03-02 | 2016-02-29 | 4.200 | 145,389,000 | +64,000 | 64.98% | 610,633,800 |
| 2016-03-01 | 2016-02-26 | 4.250 | 145,325,000 | +1,318,000 | 64.95% | 617,631,250 |
| 2016-02-29 | 2016-02-25 | 4.150 | 144,007,000 | +7,000 | 64.36% | 597,629,050 |
| 2016-02-23 | 2016-02-19 | 4.100 | 144,000,000 | +1,000 | 64.35% | 590,400,000 |
| 2016-02-22 | 2016-02-18 | 3.700 | 143,999,000 | +910,000 | 64.35% | 532,796,300 |
| 2016-02-19 | 2016-02-17 | 3.500 | 143,089,000 | +42,000 | 63.95% | 500,811,500 |
| 2016-02-18 | 2016-02-16 | 3.550 | 143,047,000 | +120,714,000 | 63.93% | 507,816,850 |
| 2016-02-16 | 2016-02-12 | 3.500 | 22,333,000 | +172,000 | 9.98% | 78,165,500 |
| 2016-02-15 | 2016-02-11 | 3.750 | 22,161,000 | +109,000 | 9.90% | 83,103,750 |
| 2016-02-11 | 2016-02-04 | 3.700 | 22,052,000 | +65,000 | 9.86% | 81,592,400 |
| 2016-02-05 | 2016-02-03 | 3.750 | 21,987,000 | +222,000 | 9.83% | 82,451,250 |
| 2016-02-04 | 2016-02-02 | 3.750 | 21,765,000 | +120,000 | 9.73% | 81,618,750 |
| 2016-02-03 | 2016-02-01 | 3.800 | 21,645,000 | +18,000 | 9.67% | 82,251,000 |
| 2016-02-02 | 2016-01-29 | 3.750 | 21,627,000 | -726,000 | 9.67% | 81,101,250 |
| 2016-02-01 | 2016-01-28 | 3.750 | 22,353,000 | +121,000 | 9.99% | 83,823,750 |
| 2016-01-29 | 2016-01-27 | 3.650 | 22,232,000 | +108,000 | 9.94% | 81,146,800 |
| 2016-01-26 | 2016-01-22 | 3.600 | 22,124,000 | -113,000 | 9.89% | 79,646,400 |
| 2016-01-21 | 2016-01-19 | 3.850 | 22,237,000 | -1,506,000 | 9.94% | 85,612,450 |
| 2016-01-20 | 2016-01-18 | 3.550 | 23,743,000 | +50,000 | 10.61% | 84,287,650 |
| 2016-01-19 | 2016-01-15 | 3.550 | 23,693,000 | -4,000 | 10.59% | 84,110,150 |
| 2016-01-18 | 2016-01-14 | 3.650 | 23,697,000 | +2,000 | 10.59% | 86,494,050 |
| 2016-01-13 | 2016-01-11 | 4.000 | 23,695,000 | +201,000 | 10.59% | 94,780,000 |
| 2016-01-08 | 2016-01-06 | 4.250 | 23,494,000 | -103,000 | 10.50% | 99,849,500 |
| 2016-01-05 | 2015-12-31 | 4.000 | 23,597,000 | -802,000 | 10.55% | 94,388,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 24,399,000 | +686,000 | 10.90% | 102,475,800 |
| 2015-12-30 | 2015-12-28 | 4.050 | 23,713,000 | -45,000 | 10.60% | 96,037,650 |
| 2015-12-29 | 2015-12-24 | 4.150 | 23,758,000 | +876,000 | 10.62% | 98,595,700 |
| 2015-12-23 | 2015-12-21 | 4.250 | 22,882,000 | +2,000,000 | 10.23% | 97,248,500 |
| 2015-12-22 | 2015-12-18 | 3.950 | 20,882,000 | -24,000,000 | 9.33% | 82,483,900 |
| 2015-12-21 | 2015-12-17 | 4.000 | 44,882,000 | +1,000,000 | 20.06% | 179,528,000 |
| 2015-12-16 | 2015-12-14 | 4.100 | 43,882,000 | +471,000 | 19.61% | 179,916,200 |
| 2015-12-09 | 2015-12-07 | 4.300 | 43,411,000 | +286,000 | 19.40% | 186,667,300 |
| 2015-12-04 | 2015-12-02 | 4.000 | 43,125,000 | +2,200,000 | 19.27% | 172,500,000 |
| 2015-11-30 | 2015-11-26 | 4.000 | 40,925,000 | -3,000 | 18.29% | 163,700,000 |
| 2015-11-24 | 2015-11-20 | 3.800 | 40,928,000 | -11,000,000 | 18.29% | 155,526,400 |
| 2015-11-18 | 2015-11-16 | 3.900 | 51,928,000 | -800,000 | 23.21% | 202,519,200 |
| 2015-10-20 | 2015-10-16 | 4.700 | 52,728,000 | -218,000 | 23.56% | 247,821,600 |
| 2015-10-19 | 2015-10-15 | 5.000 | 52,946,000 | +10,000 | 23.66% | 264,730,000 |
| 2015-10-05 | 2015-09-30 | 5.450 | 52,936,000 | -2,516,000 | 23.66% | 288,501,200 |
| 2015-09-01 | 2015-08-28 | 6.250 | 55,452,000 | +2,646,000 | 24.78% | 346,575,000 |
| 2015-08-28 | 2015-08-26 | 6.700 | 52,806,000 | +57,000 | 23.60% | 353,800,200 |
| 2015-08-27 | 2015-08-25 | 6.650 | 52,749,000 | -68,000 | 23.57% | 350,780,850 |
| 2015-08-24 | 2015-08-20 | 6.650 | 52,817,000 | +30,000 | 23.60% | 351,233,050 |
| 2015-08-21 | 2015-08-19 | 6.300 | 52,787,000 | +2,360,000 | 23.59% | 332,558,100 |
| 2015-08-20 | 2015-08-18 | 6.250 | 50,427,000 | +6,000,000 | 22.54% | 315,168,750 |
| 2015-08-18 | 2015-08-14 | 6.200 | 44,427,000 | +4,000 | 19.85% | 275,447,400 |
| 2015-08-17 | 2015-08-13 | 6.100 | 44,423,000 | +4,000 | 19.85% | 270,980,300 |
| 2015-08-13 | 2015-08-11 | 7.050 | 44,419,000 | +3,979,000 | 19.85% | 313,153,950 |
| 2015-08-12 | 2015-08-10 | 7.050 | 40,440,000 | +1,954,000 | 18.07% | 285,102,000 |
| 2015-08-11 | 2015-08-07 | 7.450 | 38,486,000 | +5,946,000 | 17.20% | 286,720,700 |
| 2015-08-07 | 2015-08-05 | 8.100 | 32,540,000 | +8,000,000 | 14.54% | 263,574,000 |
| 2015-08-06 | 2015-08-04 | 8.250 | 24,540,000 | +2,000,000 | 10.97% | 202,455,000 |
| 2015-08-05 | 2015-08-03 | 8.200 | 22,540,000 | +20,000 | 10.07% | 184,828,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 22,520,000 | +12,060,000 | 10.06% | 188,042,000 |
| 2015-07-23 | 2015-07-21 | 9.000 | 10,460,000 | +213,000 | 4.67% | 94,140,000 |
| 2015-07-20 | 2015-07-16 | 7.150 | 10,247,000 | -3,985,000 | 4.58% | 73,266,050 |
| 2015-07-16 | 2015-07-14 | 7.850 | 14,232,000 | -4,000 | 6.36% | 111,721,200 |
| 2015-07-15 | 2015-07-13 | 7.600 | 14,236,000 | +4,000 | 6.36% | 108,193,600 |
| 2015-07-10 | 2015-07-08 | 6.050 | 14,232,000 | +3,985,000 | 6.36% | 86,103,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 10,247,000 | -2,000 | 4.58% | 79,414,250 |
| 2015-07-07 | 2015-07-03 | 8.150 | 10,249,000 | -6,000 | 4.58% | 83,529,350 |
| 2015-06-29 | 2015-06-25 | 10.050 | 10,255,000 | +89,000 | 4.58% | 103,062,750 |
| 2015-06-24 | 2015-06-22 | 11.100 | 10,166,000 | -5,034,000 | 4.54% | 112,842,600 |
| 2015-06-22 | 2015-06-18 | 11.200 | 15,200,000 | -255,000 | 6.79% | 170,240,000 |
| 2015-06-16 | 2015-06-12 | 11.350 | 15,455,000 | -410,000 | 6.91% | 175,414,250 |
| 2015-06-12 | 2015-06-10 | 11.400 | 15,865,000 | -4,000 | 7.09% | 180,861,000 |
| 2015-06-08 | 2015-06-04 | 11.700 | 15,869,000 | -570,000 | 7.09% | 185,667,300 |
| 2015-06-05 | 2015-06-03 | 11.850 | 16,439,000 | -2,000 | 7.35% | 194,802,150 |
| 2015-06-04 | 2015-06-02 | 12.050 | 16,441,000 | -314,000 | 7.35% | 198,114,050 |
| 2015-06-02 | 2015-05-29 | 11.450 | 16,755,000 | -6,000 | 7.49% | 191,844,750 |
| 2015-05-29 | 2015-05-27 | 11.750 | 16,761,000 | -2,228,000 | 7.49% | 196,941,750 |
| 2015-05-28 | 2015-05-26 | 11.900 | 18,989,000 | -1,718,000 | 8.49% | 225,969,100 |
| 2015-05-27 | 2015-05-22 | 12.850 | 20,707,000 | -2,612,000 | 9.25% | 266,084,950 |
| 2015-05-20 | 2015-05-18 | 12.300 | 23,319,000 | -10,000 | 10.42% | 286,823,700 |
| 2015-05-19 | 2015-05-15 | 12.000 | 23,329,000 | -400,000 | 10.43% | 279,948,000 |
| 2015-05-12 | 2015-05-08 | 14.450 | 23,729,000 | +50,000 | 10.60% | 342,884,050 |
| 2015-05-08 | 2015-05-06 | 14.800 | 23,679,000 | -36,000 | 10.58% | 350,449,200 |
| 2015-05-07 | 2015-05-05 | 14.350 | 23,715,000 | -2,000 | 10.60% | 340,310,250 |
| 2015-04-30 | 2015-04-28 | 12.150 | 23,717,000 | -22,000 | 10.60% | 288,161,550 |
| 2015-04-29 | 2015-04-27 | 12.300 | 23,739,000 | -2,000 | 10.61% | 291,989,700 |
| 2015-04-28 | 2015-04-24 | 11.500 | 23,741,000 | +2,000 | 10.61% | 273,021,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 23,739,000 | -178,000 | 10.61% | 271,811,550 |
| 2015-04-24 | 2015-04-22 | 11.750 | 23,917,000 | +332,000 | 10.69% | 281,024,750 |
| 2015-04-22 | 2015-04-20 | 11.550 | 23,585,000 | +99,000 | 10.54% | 272,406,750 |
| 2015-04-21 | 2015-04-17 | 11.650 | 23,486,000 | -10,000 | 10.50% | 273,611,900 |
| 2015-04-20 | 2015-04-16 | 12.100 | 23,496,000 | -121,000 | 10.50% | 284,301,600 |
| 2015-04-17 | 2015-04-15 | 12.450 | 23,617,000 | -326,000 | 10.55% | 294,031,650 |
| 2015-04-16 | 2015-04-14 | 12.150 | 23,943,000 | -10,000 | 10.70% | 290,907,450 |
| 2015-04-15 | 2015-04-13 | 12.700 | 23,953,000 | -1,000 | 10.70% | 304,203,100 |
| 2015-04-14 | 2015-04-10 | 11.700 | 23,954,000 | +40,000 | 10.71% | 280,261,800 |
| 2015-04-13 | 2015-04-09 | 11.000 | 23,914,000 | -314,000 | 10.69% | 263,054,000 |
| 2015-04-10 | 2015-04-08 | 11.400 | 24,228,000 | -13,000 | 10.83% | 276,199,200 |
| 2015-04-09 | 2015-04-02 | 12.000 | 24,241,000 | -109,000 | 10.83% | 290,892,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 24,350,000 | -4,000 | 10.88% | 308,027,500 |
| 2015-04-02 | 2015-03-31 | 12.900 | 24,354,000 | -203,000 | 10.88% | 314,166,600 |
| 2015-04-01 | 2015-03-30 | 12.750 | 24,557,000 | +2,000 | 10.97% | 313,101,750 |
| 2015-03-31 | 2015-03-27 | 13.000 | 24,555,000 | +6,000 | 10.97% | 319,215,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 24,549,000 | -4,000 | 10.97% | 321,591,900 |
| 2015-03-27 | 2015-03-25 | 13.150 | 24,553,000 | +16,000 | 10.97% | 322,871,950 |
| 2015-03-26 | 2015-03-24 | 13.300 | 24,537,000 | -8,000 | 10.97% | 326,342,100 |
| 2015-03-25 | 2015-03-23 | 13.350 | 24,545,000 | -2,000 | 10.97% | 327,675,750 |
| 2015-03-23 | 2015-03-19 | 14.000 | 24,547,000 | +14,000 | 10.97% | 343,658,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 24,533,000 | -204,000 | 10.96% | 331,195,500 |
| 2015-03-19 | 2015-03-17 | 13.600 | 24,737,000 | -4,004,000 | 11.06% | 336,423,200 |
| 2015-03-18 | 2015-03-16 | 13.550 | 28,741,000 | +6,000 | 12.84% | 389,440,550 |
| 2015-03-17 | 2015-03-13 | 13.250 | 28,735,000 | -26,000 | 12.84% | 380,738,750 |
| 2015-03-16 | 2015-03-12 | 12.300 | 28,761,000 | -248,000 | 12.85% | 353,760,300 |
| 2015-03-13 | 2015-03-11 | 11.650 | 29,009,000 | -5,000 | 12.96% | 337,954,850 |
| 2015-03-12 | 2015-03-10 | 11.250 | 29,014,000 | -72,000 | 12.97% | 326,407,500 |
| 2015-03-11 | 2015-03-09 | 10.550 | 29,086,000 | -57,000 | 13.00% | 306,857,300 |
| 2015-03-10 | 2015-03-06 | 10.600 | 29,143,000 | +13,000 | 13.02% | 308,915,800 |
| 2015-03-09 | 2015-03-05 | 10.100 | 29,130,000 | -15,000 | 13.02% | 294,213,000 |
| 2015-03-06 | 2015-03-04 | 10.250 | 29,145,000 | +26,000 | 13.03% | 298,736,250 |
| 2015-03-05 | 2015-03-03 | 9.250 | 29,119,000 | +20,000 | 13.01% | 269,350,750 |
| 2015-03-04 | 2015-03-02 | 8.500 | 29,099,000 | +772,000 | 13.00% | 247,341,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 28,327,000 | -51,000 | 12.66% | 220,950,600 |
| 2015-03-02 | 2015-02-26 | 7.900 | 28,378,000 | +2,461,000 | 12.68% | 224,186,200 |
| 2015-02-25 | 2015-02-23 | 7.000 | 25,917,000 | -22,000 | 11.58% | 181,419,000 |
| 2015-02-23 | 2015-02-16 | 7.000 | 25,939,000 | +20,000 | 11.59% | 181,573,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 25,919,000 | -24,000 | 11.58% | 181,433,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 25,943,000 | -20,000 | 11.59% | 179,006,700 |
| 2015-02-12 | 2015-02-10 | 7.600 | 25,963,000 | +80,000 | 11.60% | 197,318,800 |
| 2015-02-11 | 2015-02-09 | 8.000 | 25,883,000 | +126,000 | 11.57% | 207,064,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 25,757,000 | +60,000 | 11.51% | 209,919,550 |
| 2015-02-09 | 2015-02-05 | 8.050 | 25,697,000 | +1,852,000 | 11.48% | 206,860,850 |
| 2015-02-06 | 2015-02-04 | 8.000 | 23,845,000 | -2,016,000 | 10.66% | 190,760,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 25,861,000 | -210,000 | 11.56% | 203,008,850 |
| 2015-02-04 | 2015-02-02 | 7.700 | 26,071,000 | -59,000 | 11.65% | 200,746,700 |
| 2015-02-03 | 2015-01-30 | 8.250 | 26,130,000 | -53,000 | 11.68% | 215,572,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 26,183,000 | -177,000 | 11.70% | 192,445,050 |
| 2015-01-30 | 2015-01-28 | 8.950 | 26,360,000 | +448,000 | 11.78% | 235,922,000 |
| 2015-01-29 | 2015-01-27 | 9.200 | 25,912,000 | -2,021,000 | 11.58% | 238,390,400 |
| 2015-01-28 | 2015-01-26 | 8.100 | 27,933,000 | -773,000 | 12.48% | 226,257,300 |
| 2015-01-27 | 2015-01-23 | 7.250 | 28,706,000 | -828,000 | 12.83% | 208,118,500 |
| 2015-01-26 | 2015-01-22 | 5.900 | 29,534,000 | -513,000 | 13.20% | 174,250,600 |
| 2015-01-23 | 2015-01-21 | 5.600 | 30,047,000 | -1,693,000 | 13.43% | 168,263,200 |
| 2015-01-22 | 2015-01-20 | 4.500 | 31,740,000 | +1,925,000 | 14.18% | 142,830,000 |
| 2015-01-21 | 2015-01-19 | 3.000 | 29,815,000 | +95,000 | 13.32% | 89,445,000 |
| 2015-01-20 | 2015-01-16 | 3.050 | 29,720,000 | -412,000 | 13.28% | 90,646,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 30,132,000 | -1,293,000 | 13.47% | 96,422,400 |
| 2015-01-16 | 2015-01-14 | 3.350 | 31,425,000 | 14.04% | 105,273,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy