History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 226,825,000 | +0 | 3.38% | 4,990,150 |
| 2025-10-13 | 2025-10-09 | 0.022 | 226,825,000 | +0 | 3.38% | 4,990,150 |
| 2025-10-10 | 2025-10-08 | 0.022 | 226,825,000 | +7,100,000 | 3.38% | 4,990,150 |
| 2025-10-09 | 2025-10-06 | 0.020 | 219,725,000 | +4,670,000 | 3.27% | 4,394,500 |
| 2025-10-08 | 2025-10-03 | 0.020 | 215,055,000 | -2,310,000 | 3.20% | 4,301,100 |
| 2025-10-06 | 2025-10-02 | 0.020 | 217,365,000 | +9,940,000 | 3.24% | 4,347,300 |
| 2025-10-03 | 2025-09-30 | 0.020 | 207,425,000 | -2,430,000 | 3.09% | 4,148,500 |
| 2025-10-02 | 2025-09-29 | 0.019 | 209,855,000 | +255,000 | 3.13% | 3,987,245 |
| 2025-09-30 | 2025-09-26 | 0.021 | 209,600,000 | +8,705,000 | 3.12% | 4,401,600 |
| 2025-09-29 | 2025-09-25 | 0.022 | 200,895,000 | -80,000 | 2.99% | 4,419,690 |
| 2025-09-26 | 2025-09-24 | 0.022 | 200,975,000 | +565,000 | 2.99% | 4,421,450 |
| 2025-09-25 | 2025-09-23 | 0.022 | 200,410,000 | +620,000 | 2.99% | 4,409,020 |
| 2025-09-24 | 2025-09-22 | 0.023 | 199,790,000 | -4,400,000 | 2.98% | 4,595,170 |
| 2025-09-23 | 2025-09-19 | 0.021 | 204,190,000 | -1,635,000 | 3.04% | 4,287,990 |
| 2025-09-22 | 2025-09-18 | 0.020 | 205,825,000 | -1,845,000 | 3.07% | 4,116,500 |
| 2025-09-19 | 2025-09-17 | 0.018 | 207,670,000 | +265,000 | 3.09% | 3,738,060 |
| 2025-09-18 | 2025-09-16 | 0.018 | 207,405,000 | -1,100,000 | 3.09% | 3,733,290 |
| 2025-09-17 | 2025-09-15 | 0.018 | 208,505,000 | -3,610,000 | 3.11% | 3,753,090 |
| 2025-09-16 | 2025-09-12 | 0.019 | 212,115,000 | +1,895,000 | 3.16% | 4,030,185 |
| 2025-09-15 | 2025-09-11 | 0.021 | 210,220,000 | -19,155,000 | 3.13% | 4,414,620 |
| 2025-09-12 | 2025-09-10 | 0.014 | 229,375,000 | +2,355,000 | 3.42% | 3,211,250 |
| 2025-09-11 | 2025-09-09 | 0.014 | 227,020,000 | +1,520,000 | 3.38% | 3,178,280 |
| 2025-09-10 | 2025-09-08 | 0.014 | 225,500,000 | +255,000 | 3.36% | 3,157,000 |
| 2025-09-09 | 2025-09-05 | 0.014 | 225,245,000 | +1,700,000 | 3.36% | 3,153,430 |
| 2025-09-08 | 2025-09-04 | 0.015 | 223,545,000 | +3,865,000 | 3.33% | 3,353,175 |
| 2025-09-05 | 2025-09-03 | 0.015 | 219,680,000 | +95,000 | 3.27% | 3,295,200 |
| 2025-09-04 | 2025-09-02 | 0.015 | 219,585,000 | +1,000,000 | 3.27% | 3,293,775 |
| 2025-09-03 | 2025-09-01 | 0.014 | 218,585,000 | +1,500,000 | 3.26% | 3,060,190 |
| 2025-09-02 | 2025-08-29 | 0.014 | 217,085,000 | +8,095,000 | 3.23% | 3,039,190 |
| 2025-09-01 | 2025-08-28 | 0.015 | 208,990,000 | +905,000 | 3.11% | 3,134,850 |
| 2025-08-29 | 2025-08-27 | 0.015 | 208,085,000 | -800,000 | 3.10% | 3,121,275 |
| 2025-08-28 | 2025-08-26 | 0.015 | 208,885,000 | +595,000 | 3.11% | 3,133,275 |
| 2025-08-27 | 2025-08-25 | 0.015 | 208,290,000 | +4,930,000 | 3.10% | 3,124,350 |
| 2025-08-26 | 2025-08-22 | 0.015 | 203,360,000 | -1,420,000 | 3.03% | 3,050,400 |
| 2025-08-25 | 2025-08-21 | 0.015 | 204,780,000 | +3,945,000 | 3.05% | 3,071,700 |
| 2025-08-22 | 2025-08-20 | 0.015 | 200,835,000 | +2,320,000 | 2.99% | 3,012,525 |
| 2025-08-21 | 2025-08-19 | 0.015 | 198,515,000 | +1,555,000 | 2.96% | 2,977,725 |
| 2025-08-20 | 2025-08-18 | 0.015 | 196,960,000 | -5,000 | 2.93% | 2,954,400 |
| 2025-08-18 | 2025-08-14 | 0.015 | 196,965,000 | +115,000 | 2.93% | 2,954,475 |
| 2025-08-15 | 2025-08-13 | 0.014 | 196,850,000 | -8,640,000 | 2.93% | 2,755,900 |
| 2025-08-13 | 2025-08-11 | 0.015 | 205,490,000 | +710,000 | 3.06% | 3,082,350 |
| 2025-08-12 | 2025-08-08 | 0.015 | 204,780,000 | +15,000 | 3.05% | 3,071,700 |
| 2025-08-11 | 2025-08-07 | 0.015 | 204,765,000 | -25,000 | 3.05% | 3,071,475 |
| 2025-08-08 | 2025-08-06 | 0.015 | 204,790,000 | +2,000,000 | 3.05% | 3,071,850 |
| 2025-08-07 | 2025-08-05 | 0.015 | 202,790,000 | -2,200,000 | 3.02% | 3,041,850 |
| 2025-08-06 | 2025-08-04 | 0.014 | 204,990,000 | +1,500,000 | 3.05% | 2,869,860 |
| 2025-08-05 | 2025-08-01 | 0.015 | 203,490,000 | +800,000 | 3.03% | 3,052,350 |
| 2025-08-01 | 2025-07-30 | 0.015 | 202,690,000 | -290,000 | 3.02% | 3,040,350 |
| 2025-07-31 | 2025-07-29 | 0.015 | 202,980,000 | +975,000 | 3.02% | 3,044,700 |
| 2025-07-29 | 2025-07-25 | 0.015 | 202,005,000 | +400,000 | 3.01% | 3,030,075 |
| 2025-07-25 | 2025-07-23 | 0.015 | 201,605,000 | +4,005,000 | 3.00% | 3,024,075 |
| 2025-07-24 | 2025-07-22 | 0.015 | 197,600,000 | -5,275,000 | 2.94% | 2,964,000 |
| 2025-07-23 | 2025-07-21 | 0.015 | 202,875,000 | +500,000 | 3.02% | 3,043,125 |
| 2025-07-22 | 2025-07-18 | 0.014 | 202,375,000 | +4,915,000 | 3.01% | 2,833,250 |
| 2025-07-21 | 2025-07-17 | 0.014 | 197,460,000 | +5,000,000 | 2.94% | 2,764,440 |
| 2025-07-16 | 2025-07-14 | 0.014 | 192,460,000 | +450,000 | 2.87% | 2,694,440 |
| 2025-07-15 | 2025-07-11 | 0.014 | 192,010,000 | -100,000 | 2.86% | 2,688,140 |
| 2025-07-14 | 2025-07-10 | 0.014 | 192,110,000 | +2,535,000 | 2.86% | 2,689,540 |
| 2025-07-11 | 2025-07-09 | 0.014 | 189,575,000 | +5,055,000 | 2.82% | 2,654,050 |
| 2025-07-10 | 2025-07-08 | 0.014 | 184,520,000 | +3,120,000 | 2.75% | 2,583,280 |
| 2025-07-09 | 2025-07-07 | 0.014 | 181,400,000 | +20,000 | 2.70% | 2,539,600 |
| 2025-07-08 | 2025-07-04 | 0.015 | 181,380,000 | +85,000 | 2.70% | 2,720,700 |
| 2025-07-07 | 2025-07-03 | 0.015 | 181,295,000 | +55,000 | 2.70% | 2,719,425 |
| 2025-07-04 | 2025-07-02 | 0.015 | 181,240,000 | +2,415,000 | 2.70% | 2,718,600 |
| 2025-07-03 | 2025-06-30 | 0.015 | 178,825,000 | +530,000 | 2.66% | 2,682,375 |
| 2025-07-02 | 2025-06-27 | 0.015 | 178,295,000 | -915,000 | 2.66% | 2,674,425 |
| 2025-06-30 | 2025-06-26 | 0.014 | 179,210,000 | +415,000 | 2.67% | 2,508,940 |
| 2025-06-27 | 2025-06-25 | 0.014 | 178,795,000 | -100,000 | 2.66% | 2,503,130 |
| 2025-06-25 | 2025-06-23 | 0.014 | 178,895,000 | +1,040,000 | 2.66% | 2,504,530 |
| 2025-06-24 | 2025-06-20 | 0.014 | 177,855,000 | -2,000,000 | 2.65% | 2,489,970 |
| 2025-06-23 | 2025-06-19 | 0.014 | 179,855,000 | -5,570,000 | 2.68% | 2,517,970 |
| 2025-06-20 | 2025-06-18 | 0.014 | 185,425,000 | +775,000 | 2.76% | 2,595,950 |
| 2025-06-19 | 2025-06-17 | 0.014 | 184,650,000 | +4,895,000 | 2.75% | 2,585,100 |
| 2025-06-18 | 2025-06-16 | 0.014 | 179,755,000 | -365,000 | 2.68% | 2,516,570 |
| 2025-06-17 | 2025-06-13 | 0.015 | 180,120,000 | +20,000 | 2.68% | 2,701,800 |
| 2025-06-16 | 2025-06-12 | 0.015 | 180,100,000 | -760,000 | 2.68% | 2,701,500 |
| 2025-06-12 | 2025-06-10 | 0.015 | 180,860,000 | +380,000 | 2.69% | 2,712,900 |
| 2025-06-11 | 2025-06-09 | 0.015 | 180,480,000 | +100,000 | 2.69% | 2,707,200 |
| 2025-06-10 | 2025-06-06 | 0.015 | 180,380,000 | +10,000 | 2.69% | 2,705,700 |
| 2025-06-09 | 2025-06-05 | 0.015 | 180,370,000 | +10,000 | 2.69% | 2,705,550 |
| 2025-06-05 | 2025-06-03 | 0.015 | 180,360,000 | +160,000 | 2.69% | 2,705,400 |
| 2025-06-04 | 2025-06-02 | 0.015 | 180,200,000 | +575,000 | 2.68% | 2,703,000 |
| 2025-06-03 | 2025-05-30 | 0.015 | 179,625,000 | +150,000 | 2.68% | 2,694,375 |
| 2025-05-29 | 2025-05-27 | 0.015 | 179,475,000 | -85,000 | 2.67% | 2,692,125 |
| 2025-05-27 | 2025-05-23 | 0.015 | 179,560,000 | +345,000 | 2.67% | 2,693,400 |
| 2025-05-26 | 2025-05-22 | 0.016 | 179,215,000 | -1,000,000 | 2.67% | 2,867,440 |
| 2025-05-19 | 2025-05-15 | 0.016 | 180,215,000 | +1,010,000 | 2.68% | 2,883,440 |
| 2025-05-16 | 2025-05-14 | 0.016 | 179,205,000 | +1,380,000 | 2.67% | 2,867,280 |
| 2025-05-14 | 2025-05-12 | 0.016 | 177,825,000 | -4,290,000 | 2.65% | 2,845,200 |
| 2025-05-12 | 2025-05-08 | 0.015 | 182,115,000 | +2,865,000 | 2.71% | 2,731,725 |
| 2025-05-09 | 2025-05-07 | 0.015 | 179,250,000 | -1,070,000 | 2.67% | 2,688,750 |
| 2025-05-08 | 2025-05-06 | 0.015 | 180,320,000 | +80,000 | 2.69% | 2,704,800 |
| 2025-05-06 | 2025-04-30 | 0.016 | 180,240,000 | +330,000 | 2.69% | 2,883,840 |
| 2025-04-30 | 2025-04-28 | 0.016 | 179,910,000 | +610,000 | 2.68% | 2,878,560 |
| 2025-04-29 | 2025-04-25 | 0.016 | 179,300,000 | -1,000,000 | 2.67% | 2,868,800 |
| 2025-04-28 | 2025-04-24 | 0.016 | 180,300,000 | -740,000 | 2.69% | 2,884,800 |
| 2025-04-25 | 2025-04-23 | 0.016 | 181,040,000 | -20,000 | 2.70% | 2,896,640 |
| 2025-04-24 | 2025-04-22 | 0.016 | 181,060,000 | +2,200,000 | 2.70% | 2,896,960 |
| 2025-04-22 | 2025-04-16 | 0.016 | 178,860,000 | +2,000,000 | 2.66% | 2,861,760 |
| 2025-04-17 | 2025-04-15 | 0.015 | 176,860,000 | +4,290,000 | 2.63% | 2,652,900 |
| 2025-04-16 | 2025-04-14 | 0.016 | 172,570,000 | +10,000 | 2.57% | 2,761,120 |
| 2025-04-10 | 2025-04-08 | 0.016 | 172,560,000 | -5,475,000 | 2.57% | 2,760,960 |
| 2025-04-09 | 2025-04-07 | 0.017 | 178,035,000 | -7,165,000 | 2.65% | 3,026,595 |
| 2025-04-07 | 2025-04-02 | 0.018 | 185,200,000 | -320,000 | 2.76% | 3,333,600 |
| 2025-04-03 | 2025-04-01 | 0.017 | 185,520,000 | +20,000 | 2.76% | 3,153,840 |
| 2025-04-02 | 2025-03-31 | 0.017 | 185,500,000 | +10,000 | 2.76% | 3,153,500 |
| 2025-03-31 | 2025-03-27 | 0.016 | 185,490,000 | -25,000 | 2.76% | 2,967,840 |
| 2025-03-28 | 2025-03-26 | 0.016 | 185,515,000 | +680,000 | 2.76% | 2,968,240 |
| 2025-03-27 | 2025-03-25 | 0.016 | 184,835,000 | +1,575,000 | 2.75% | 2,957,360 |
| 2025-03-26 | 2025-03-24 | 0.016 | 183,260,000 | +65,000 | 2.73% | 2,932,160 |
| 2025-03-25 | 2025-03-21 | 0.015 | 183,195,000 | +1,290,000 | 2.73% | 2,747,925 |
| 2025-03-24 | 2025-03-20 | 0.015 | 181,905,000 | +3,625,000 | 2.71% | 2,728,575 |
| 2025-03-21 | 2025-03-19 | 0.016 | 178,280,000 | +860,000 | 2.66% | 2,852,480 |
| 2025-03-20 | 2025-03-18 | 0.017 | 177,420,000 | -495,000 | 2.64% | 3,016,140 |
| 2025-03-19 | 2025-03-17 | 0.017 | 177,915,000 | +130,000 | 2.65% | 3,024,555 |
| 2025-03-14 | 2025-03-12 | 0.017 | 177,785,000 | +60,000 | 2.65% | 3,022,345 |
| 2025-03-13 | 2025-03-11 | 0.017 | 177,725,000 | -1,300,000 | 2.65% | 3,021,325 |
| 2025-03-11 | 2025-03-07 | 0.017 | 179,025,000 | -1,500,000 | 2.67% | 3,043,425 |
| 2025-03-07 | 2025-03-05 | 0.017 | 180,525,000 | -2,605,000 | 2.69% | 3,068,925 |
| 2025-03-05 | 2025-03-03 | 0.017 | 183,130,000 | +2,840,000 | 2.73% | 3,113,210 |
| 2025-03-04 | 2025-02-28 | 0.018 | 180,290,000 | +30,000 | 2.69% | 3,245,220 |
| 2025-03-03 | 2025-02-27 | 0.018 | 180,260,000 | +250,000 | 2.69% | 3,244,680 |
| 2025-02-28 | 2025-02-26 | 0.019 | 180,010,000 | -7,270,000 | 2.68% | 3,420,190 |
| 2025-02-27 | 2025-02-25 | 0.018 | 187,280,000 | -315,000 | 2.79% | 3,371,040 |
| 2025-02-26 | 2025-02-24 | 0.019 | 187,595,000 | -5,000 | 2.79% | 3,564,305 |
| 2025-02-25 | 2025-02-21 | 0.019 | 187,600,000 | -80,000 | 2.79% | 3,564,400 |
| 2025-02-21 | 2025-02-19 | 0.019 | 187,680,000 | +810,000 | 2.80% | 3,565,920 |
| 2025-02-20 | 2025-02-18 | 0.018 | 186,870,000 | -1,995,000 | 2.78% | 3,363,660 |
| 2025-02-19 | 2025-02-17 | 0.019 | 188,865,000 | -125,000 | 2.81% | 3,588,435 |
| 2025-02-18 | 2025-02-14 | 0.020 | 188,990,000 | -2,360,000 | 2.82% | 3,779,800 |
| 2025-02-17 | 2025-02-13 | 0.020 | 191,350,000 | -1,000,000 | 2.85% | 3,827,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 192,350,000 | -9,775,000 | 2.87% | 3,654,650 |
| 2025-02-13 | 2025-02-11 | 0.017 | 202,125,000 | +265,000 | 3.01% | 3,436,125 |
| 2025-02-12 | 2025-02-10 | 0.017 | 201,860,000 | +5,650,000 | 3.01% | 3,431,620 |
| 2025-02-11 | 2025-02-07 | 0.016 | 196,210,000 | -470,000 | 2.92% | 3,139,360 |
| 2025-02-10 | 2025-02-06 | 0.016 | 196,680,000 | +85,000 | 2.93% | 3,146,880 |
| 2025-02-07 | 2025-02-05 | 0.016 | 196,595,000 | +130,000 | 2.93% | 3,145,520 |
| 2025-02-06 | 2025-02-04 | 0.016 | 196,465,000 | -510,000 | 2.93% | 3,143,440 |
| 2025-02-05 | 2025-02-03 | 0.016 | 196,975,000 | -155,000 | 2.93% | 3,151,600 |
| 2025-02-04 | 2025-01-28 | 0.016 | 197,130,000 | +150,000 | 2.94% | 3,154,080 |
| 2025-02-03 | 2025-01-24 | 0.016 | 196,980,000 | -805,000 | 2.93% | 3,151,680 |
| 2025-01-27 | 2025-01-23 | 0.015 | 197,785,000 | +320,000 | 2.95% | 2,966,775 |
| 2025-01-24 | 2025-01-22 | 0.015 | 197,465,000 | +175,000 | 3.53% | 2,961,975 |
| 2025-01-23 | 2025-01-21 | 0.016 | 197,290,000 | -595,000 | 3.53% | 3,156,640 |
| 2025-01-22 | 2025-01-20 | 0.016 | 197,885,000 | +485,000 | 3.54% | 3,166,160 |
| 2025-01-21 | 2025-01-17 | 0.017 | 197,400,000 | +2,975,000 | 3.53% | 3,355,800 |
| 2025-01-20 | 2025-01-16 | 0.017 | 194,425,000 | +1,480,000 | 3.48% | 3,305,225 |
| 2025-01-17 | 2025-01-15 | 0.018 | 192,945,000 | +125,000 | 3.45% | 3,473,010 |
| 2025-01-16 | 2025-01-14 | 0.018 | 192,820,000 | -2,835,000 | 3.45% | 3,470,760 |
| 2025-01-15 | 2025-01-13 | 0.018 | 195,655,000 | +480,000 | 3.50% | 3,521,790 |
| 2025-01-14 | 2025-01-10 | 0.021 | 195,175,000 | +10,345,000 | 3.49% | 4,098,675 |
| 2025-01-13 | 2025-01-09 | 0.020 | 184,830,000 | -490,000 | 3.30% | 3,696,600 |
| 2025-01-10 | 2025-01-08 | 0.019 | 185,320,000 | +5,440,000 | 3.31% | 3,521,080 |
| 2025-01-09 | 2025-01-07 | 0.023 | 179,880,000 | -12,110,000 | 3.22% | 4,137,240 |
| 2025-01-08 | 2025-01-06 | 0.015 | 191,990,000 | +1,650,000 | 3.43% | 2,879,850 |
| 2025-01-07 | 2025-01-03 | 0.014 | 190,340,000 | +210,000 | 3.40% | 2,664,760 |
| 2025-01-06 | 2025-01-02 | 0.015 | 190,130,000 | +120,000 | 3.40% | 2,851,950 |
| 2025-01-03 | 2024-12-31 | 0.015 | 190,010,000 | +625,000 | 3.40% | 2,850,150 |
| 2025-01-02 | 2024-12-27 | 0.015 | 189,385,000 | +210,000 | 3.39% | 2,840,775 |
| 2024-12-30 | 2024-12-24 | 0.015 | 189,175,000 | +35,000 | 3.38% | 2,837,625 |
| 2024-12-27 | 2024-12-20 | 0.015 | 189,140,000 | +110,000 | 3.38% | 2,837,100 |
| 2024-12-23 | 2024-12-19 | 0.015 | 189,030,000 | +100,000 | 3.38% | 2,835,450 |
| 2024-12-19 | 2024-12-17 | 0.015 | 188,930,000 | +950,000 | 3.38% | 2,833,950 |
| 2024-12-18 | 2024-12-16 | 0.015 | 187,980,000 | +960,000 | 3.36% | 2,819,700 |
| 2024-12-16 | 2024-12-12 | 0.017 | 187,020,000 | -1,270,000 | 3.34% | 3,179,340 |
| 2024-12-13 | 2024-12-11 | 0.017 | 188,290,000 | +945,000 | 3.37% | 3,200,930 |
| 2024-12-12 | 2024-12-10 | 0.016 | 187,345,000 | +100,000 | 3.35% | 2,997,520 |
| 2024-12-11 | 2024-12-09 | 0.016 | 187,245,000 | +640,000 | 3.35% | 2,995,920 |
| 2024-12-09 | 2024-12-05 | 0.017 | 186,605,000 | +110,000 | 3.34% | 3,172,285 |
| 2024-12-06 | 2024-12-04 | 0.017 | 186,495,000 | +300,000 | 3.33% | 3,170,415 |
| 2024-12-05 | 2024-12-03 | 0.017 | 186,195,000 | +80,000 | 3.33% | 3,165,315 |
| 2024-12-04 | 2024-12-02 | 0.017 | 186,115,000 | -5,000 | 3.33% | 3,163,955 |
| 2024-12-02 | 2024-11-28 | 0.015 | 186,120,000 | +55,000 | 3.33% | 2,791,800 |
| 2024-11-29 | 2024-11-27 | 0.015 | 186,065,000 | -1,405,000 | 3.33% | 2,790,975 |
| 2024-11-28 | 2024-11-26 | 0.016 | 187,470,000 | +40,000 | 3.35% | 2,999,520 |
| 2024-11-27 | 2024-11-25 | 0.016 | 187,430,000 | -520,000 | 3.35% | 2,998,880 |
| 2024-11-26 | 2024-11-22 | 0.015 | 187,950,000 | -190,000 | 3.36% | 2,819,250 |
| 2024-11-22 | 2024-11-20 | 0.016 | 188,140,000 | +375,000 | 3.36% | 3,010,240 |
| 2024-11-21 | 2024-11-19 | 0.016 | 187,765,000 | -555,000 | 3.36% | 3,004,240 |
| 2024-11-19 | 2024-11-15 | 0.016 | 188,320,000 | -900,000 | 3.37% | 3,013,120 |
| 2024-11-18 | 2024-11-14 | 0.017 | 189,220,000 | -270,000 | 3.38% | 3,216,740 |
| 2024-11-15 | 2024-11-13 | 0.017 | 189,490,000 | -255,000 | 3.39% | 3,221,330 |
| 2024-11-14 | 2024-11-12 | 0.017 | 189,745,000 | +45,000 | 3.39% | 3,225,665 |
| 2024-11-13 | 2024-11-11 | 0.018 | 189,700,000 | -660,000 | 3.39% | 3,414,600 |
| 2024-11-12 | 2024-11-08 | 0.018 | 190,360,000 | +620,000 | 3.40% | 3,426,480 |
| 2024-11-11 | 2024-11-07 | 0.018 | 189,740,000 | -440,000 | 3.39% | 3,415,320 |
| 2024-11-08 | 2024-11-06 | 0.018 | 190,180,000 | +610,000 | 3.40% | 3,423,240 |
| 2024-11-07 | 2024-11-05 | 0.018 | 189,570,000 | +2,290,000 | 3.39% | 3,412,260 |
| 2024-11-06 | 2024-11-04 | 0.018 | 187,280,000 | +155,000 | 3.35% | 3,371,040 |
| 2024-11-04 | 2024-10-31 | 0.019 | 187,125,000 | -365,000 | 3.35% | 3,555,375 |
| 2024-11-01 | 2024-10-30 | 0.020 | 187,490,000 | +655,000 | 3.35% | 3,749,800 |
| 2024-10-31 | 2024-10-29 | 0.021 | 186,835,000 | +8,145,000 | 3.34% | 3,923,535 |
| 2024-10-30 | 2024-10-28 | 0.022 | 178,690,000 | -10,000 | 3.19% | 3,931,180 |
| 2024-10-29 | 2024-10-25 | 0.022 | 178,700,000 | +675,000 | 3.19% | 3,931,400 |
| 2024-10-28 | 2024-10-24 | 0.019 | 178,025,000 | -3,530,000 | 3.18% | 3,382,475 |
| 2024-10-25 | 2024-10-23 | 0.020 | 181,555,000 | -495,000 | 3.25% | 3,631,100 |
| 2024-10-24 | 2024-10-22 | 0.021 | 182,050,000 | +30,000 | 3.25% | 3,823,050 |
| 2024-10-23 | 2024-10-21 | 0.021 | 182,020,000 | +405,000 | 3.25% | 3,822,420 |
| 2024-10-22 | 2024-10-18 | 0.021 | 181,615,000 | -75,000 | 3.25% | 3,813,915 |
| 2024-10-21 | 2024-10-17 | 0.019 | 181,690,000 | -1,355,000 | 3.25% | 3,452,110 |
| 2024-10-18 | 2024-10-16 | 0.020 | 183,045,000 | +555,000 | 3.27% | 3,660,900 |
| 2024-10-17 | 2024-10-15 | 0.021 | 182,490,000 | +3,985,000 | 3.26% | 3,832,290 |
| 2024-10-16 | 2024-10-14 | 0.023 | 178,505,000 | -3,340,000 | 3.19% | 4,105,615 |
| 2024-10-15 | 2024-10-10 | 0.024 | 181,845,000 | +2,645,000 | 3.25% | 4,364,280 |
| 2024-10-14 | 2024-10-09 | 0.020 | 179,200,000 | -8,660,000 | 3.20% | 3,584,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 187,860,000 | +7,225,000 | 3.36% | 3,757,200 |
| 2024-10-09 | 2024-10-07 | 0.023 | 180,635,000 | -2,420,000 | 3.23% | 4,154,605 |
| 2024-10-08 | 2024-10-04 | 0.020 | 183,055,000 | -410,000 | 3.27% | 3,661,100 |
| 2024-10-07 | 2024-10-03 | 0.020 | 183,465,000 | +2,710,000 | 3.28% | 3,669,300 |
| 2024-10-04 | 2024-10-02 | 0.021 | 180,755,000 | -120,000 | 3.23% | 3,795,855 |
| 2024-10-03 | 2024-09-30 | 0.014 | 180,875,000 | +2,410,000 | 3.23% | 2,532,250 |
| 2024-10-02 | 2024-09-27 | 0.015 | 178,465,000 | -150,000 | 3.19% | 2,676,975 |
| 2024-09-27 | 2024-09-25 | 0.013 | 178,615,000 | +605,000 | 3.19% | 2,321,995 |
| 2024-09-26 | 2024-09-24 | 0.014 | 178,010,000 | +330,000 | 3.18% | 2,492,140 |
| 2024-09-25 | 2024-09-23 | 0.014 | 177,680,000 | -50,000 | 3.18% | 2,487,520 |
| 2024-09-24 | 2024-09-20 | 0.013 | 177,730,000 | +180,000 | 3.18% | 2,310,490 |
| 2024-09-23 | 2024-09-19 | 0.014 | 177,550,000 | +390,000 | 3.17% | 2,485,700 |
| 2024-09-20 | 2024-09-17 | 0.014 | 177,160,000 | -860,000 | 3.17% | 2,480,240 |
| 2024-09-19 | 2024-09-16 | 0.014 | 178,020,000 | +540,000 | 3.18% | 2,492,280 |
| 2024-09-17 | 2024-09-13 | 0.015 | 177,480,000 | +875,000 | 3.17% | 2,662,200 |
| 2024-09-13 | 2024-09-11 | 0.014 | 176,605,000 | -995,000 | 3.16% | 2,472,470 |
| 2024-09-12 | 2024-09-10 | 0.014 | 177,600,000 | +10,000 | 3.17% | 2,486,400 |
| 2024-09-11 | 2024-09-09 | 0.013 | 177,590,000 | -25,000 | 3.17% | 2,308,670 |
| 2024-09-10 | 2024-09-05 | 0.013 | 177,615,000 | -430,000 | 3.18% | 2,308,995 |
| 2024-09-09 | 2024-09-04 | 0.013 | 178,045,000 | -830,000 | 3.18% | 2,314,585 |
| 2024-09-05 | 2024-09-03 | 0.013 | 178,875,000 | +2,510,000 | 3.20% | 2,325,375 |
| 2024-09-03 | 2024-08-30 | 0.014 | 176,365,000 | -400,000 | 3.15% | 2,469,110 |
| 2024-08-30 | 2024-08-28 | 0.014 | 176,765,000 | +10,000 | 3.16% | 2,474,710 |
| 2024-08-27 | 2024-08-23 | 0.014 | 176,755,000 | +10,000 | 3.16% | 2,474,570 |
| 2024-08-23 | 2024-08-21 | 0.015 | 176,745,000 | +10,000 | 3.16% | 2,651,175 |
| 2024-08-22 | 2024-08-20 | 0.016 | 176,735,000 | +725,000 | 3.16% | 2,827,760 |
| 2024-08-21 | 2024-08-19 | 0.016 | 176,010,000 | -200,000 | 3.15% | 2,816,160 |
| 2024-08-19 | 2024-08-15 | 0.017 | 176,210,000 | +490,000 | 3.15% | 2,995,570 |
| 2024-08-09 | 2024-08-07 | 0.018 | 175,720,000 | -380,000 | 3.14% | 3,162,960 |
| 2024-08-08 | 2024-08-06 | 0.018 | 176,100,000 | +195,000 | 3.15% | 3,169,800 |
| 2024-08-07 | 2024-08-05 | 0.018 | 175,905,000 | -185,000 | 3.14% | 3,166,290 |
| 2024-08-06 | 2024-08-02 | 0.018 | 176,090,000 | +10,000 | 3.15% | 3,169,620 |
| 2024-08-02 | 2024-07-31 | 0.017 | 176,080,000 | -615,000 | 3.15% | 2,993,360 |
| 2024-08-01 | 2024-07-30 | 0.017 | 176,695,000 | -200,000 | 3.16% | 3,003,815 |
| 2024-07-31 | 2024-07-29 | 0.019 | 176,895,000 | +10,000 | 3.16% | 3,361,005 |
| 2024-07-30 | 2024-07-26 | 0.019 | 176,885,000 | +720,000 | 3.16% | 3,360,815 |
| 2024-07-29 | 2024-07-25 | 0.019 | 176,165,000 | -45,000 | 3.15% | 3,347,135 |
| 2024-07-26 | 2024-07-24 | 0.019 | 176,210,000 | +10,000 | 3.15% | 3,347,990 |
| 2024-07-25 | 2024-07-23 | 0.020 | 176,200,000 | +15,000 | 3.15% | 3,524,000 |
| 2024-07-24 | 2024-07-22 | 0.021 | 176,185,000 | +5,000 | 3.15% | 3,699,885 |
| 2024-07-23 | 2024-07-19 | 0.020 | 176,180,000 | +1,950,000 | 3.15% | 3,523,600 |
| 2024-07-22 | 2024-07-18 | 0.022 | 174,230,000 | +1,450,000 | 3.11% | 3,833,060 |
| 2024-07-19 | 2024-07-17 | 0.021 | 172,780,000 | +1,460,000 | 3.09% | 3,628,380 |
| 2024-07-18 | 2024-07-16 | 0.022 | 171,320,000 | -65,000 | 3.06% | 3,769,040 |
| 2024-07-16 | 2024-07-12 | 0.023 | 171,385,000 | +15,000 | 3.06% | 3,941,855 |
| 2024-07-15 | 2024-07-11 | 0.022 | 171,370,000 | +965,000 | 3.06% | 3,770,140 |
| 2024-07-12 | 2024-07-10 | 0.022 | 170,405,000 | -15,000 | 3.05% | 3,748,910 |
| 2024-07-10 | 2024-07-08 | 0.022 | 170,420,000 | -220,000 | 3.05% | 3,749,240 |
| 2024-07-09 | 2024-07-05 | 0.022 | 170,640,000 | +1,040,000 | 3.05% | 3,754,080 |
| 2024-07-04 | 2024-07-02 | 0.023 | 169,600,000 | -5,000 | 3.03% | 3,900,800 |
| 2024-07-03 | 2024-06-28 | 0.022 | 169,605,000 | +50,000 | 3.03% | 3,731,310 |
| 2024-06-28 | 2024-06-26 | 0.023 | 169,555,000 | +35,000 | 3.03% | 3,899,765 |
| 2024-06-27 | 2024-06-25 | 0.022 | 169,520,000 | -245,000 | 3.03% | 3,729,440 |
| 2024-06-25 | 2024-06-21 | 0.023 | 169,765,000 | +1,535,000 | 3.03% | 3,904,595 |
| 2024-06-24 | 2024-06-20 | 0.023 | 168,230,000 | -990,000 | 3.01% | 3,869,290 |
| 2024-06-21 | 2024-06-19 | 0.023 | 169,220,000 | +1,275,000 | 3.03% | 3,892,060 |
| 2024-06-20 | 2024-06-18 | 0.023 | 167,945,000 | +710,000 | 3.00% | 3,862,735 |
| 2024-06-19 | 2024-06-17 | 0.023 | 167,235,000 | +3,460,000 | 2.99% | 3,846,405 |
| 2024-06-18 | 2024-06-14 | 0.026 | 163,775,000 | +10,000 | 2.93% | 4,258,150 |
| 2024-06-14 | 2024-06-12 | 0.025 | 163,765,000 | +365,000 | 2.93% | 4,094,125 |
| 2024-06-13 | 2024-06-11 | 0.025 | 163,400,000 | +610,000 | 2.92% | 4,085,000 |
| 2024-06-12 | 2024-06-07 | 0.028 | 162,790,000 | -1,410,000 | 2.91% | 4,558,120 |
| 2024-06-11 | 2024-06-06 | 0.027 | 164,200,000 | -1,105,000 | 2.94% | 4,433,400 |
| 2024-06-07 | 2024-06-05 | 0.030 | 165,305,000 | +210,000 | 2.96% | 4,959,150 |
| 2024-06-06 | 2024-06-04 | 0.030 | 165,095,000 | -210,000 | 2.95% | 4,952,850 |
| 2024-06-05 | 2024-06-03 | 0.030 | 165,305,000 | +700,000 | 2.96% | 4,959,150 |
| 2024-06-04 | 2024-05-31 | 0.030 | 164,605,000 | +1,550,000 | 2.94% | 4,938,150 |
| 2024-06-03 | 2024-05-30 | 0.029 | 163,055,000 | -2,030,000 | 2.91% | 4,728,595 |
| 2024-05-31 | 2024-05-29 | 0.027 | 165,085,000 | -610,000 | 2.95% | 4,457,295 |
| 2024-05-30 | 2024-05-28 | 0.027 | 165,695,000 | -180,000 | 2.96% | 4,473,765 |
| 2024-05-29 | 2024-05-27 | 0.028 | 165,875,000 | -15,000 | 2.97% | 4,644,500 |
| 2024-05-28 | 2024-05-24 | 0.028 | 165,890,000 | -295,000 | 2.97% | 4,644,920 |
| 2024-05-27 | 2024-05-23 | 0.028 | 166,185,000 | -55,000 | 2.97% | 4,653,180 |
| 2024-05-24 | 2024-05-22 | 0.029 | 166,240,000 | -285,000 | 2.97% | 4,820,960 |
| 2024-05-23 | 2024-05-21 | 0.029 | 166,525,000 | -890,000 | 2.98% | 4,829,225 |
| 2024-05-22 | 2024-05-20 | 0.029 | 167,415,000 | -1,305,000 | 2.99% | 4,855,035 |
| 2024-05-21 | 2024-05-17 | 0.032 | 168,720,000 | -1,010,000 | 3.02% | 5,399,040 |
| 2024-05-20 | 2024-05-16 | 0.032 | 169,730,000 | -6,880,000 | 3.03% | 5,431,360 |
| 2024-05-17 | 2024-05-14 | 0.028 | 176,610,000 | -2,920,000 | 3.16% | 4,945,080 |
| 2024-05-16 | 2024-05-13 | 0.024 | 179,530,000 | -965,000 | 3.21% | 4,308,720 |
| 2024-05-14 | 2024-05-10 | 0.025 | 180,495,000 | +1,705,000 | 3.23% | 4,512,375 |
| 2024-05-13 | 2024-05-09 | 0.025 | 178,790,000 | +585,000 | 3.20% | 4,469,750 |
| 2024-05-10 | 2024-05-08 | 0.024 | 178,205,000 | +2,010,000 | 3.19% | 4,276,920 |
| 2024-05-08 | 2024-05-06 | 0.023 | 176,195,000 | +2,150,000 | 3.15% | 4,052,485 |
| 2024-05-07 | 2024-05-03 | 0.025 | 174,045,000 | +1,420,000 | 3.11% | 4,351,125 |
| 2024-05-06 | 2024-05-02 | 0.022 | 172,625,000 | -720,000 | 3.09% | 3,797,750 |
| 2024-05-03 | 2024-04-30 | 0.022 | 173,345,000 | +555,000 | 3.10% | 3,813,590 |
| 2024-05-02 | 2024-04-29 | 0.021 | 172,790,000 | +425,000 | 3.09% | 3,628,590 |
| 2024-04-30 | 2024-04-26 | 0.022 | 172,365,000 | -735,000 | 3.08% | 3,792,030 |
| 2024-04-29 | 2024-04-25 | 0.022 | 173,100,000 | +1,400,000 | 3.09% | 3,808,200 |
| 2024-04-26 | 2024-04-24 | 0.022 | 171,700,000 | -1,460,000 | 3.07% | 3,777,400 |
| 2024-04-24 | 2024-04-22 | 0.022 | 173,160,000 | -210,000 | 3.10% | 3,809,520 |
| 2024-04-23 | 2024-04-19 | 0.022 | 173,370,000 | +1,915,000 | 3.10% | 3,814,140 |
| 2024-04-22 | 2024-04-18 | 0.023 | 171,455,000 | -615,000 | 3.06% | 3,943,465 |
| 2024-04-19 | 2024-04-17 | 0.022 | 172,070,000 | +885,000 | 3.08% | 3,785,540 |
| 2024-04-18 | 2024-04-16 | 0.022 | 171,185,000 | -350,000 | 3.06% | 3,766,070 |
| 2024-04-17 | 2024-04-15 | 0.022 | 171,535,000 | +235,000 | 3.07% | 3,773,770 |
| 2024-04-16 | 2024-04-12 | 0.024 | 171,300,000 | -1,305,000 | 3.06% | 4,111,200 |
| 2024-04-15 | 2024-04-11 | 0.025 | 172,605,000 | -910,000 | 3.09% | 4,315,125 |
| 2024-04-12 | 2024-04-10 | 0.024 | 173,515,000 | -320,000 | 3.10% | 4,164,360 |
| 2024-04-11 | 2024-04-09 | 0.023 | 173,835,000 | -970,000 | 3.11% | 3,998,205 |
| 2024-04-10 | 2024-04-08 | 0.023 | 174,805,000 | -10,305,000 | 3.12% | 4,020,515 |
| 2024-04-09 | 2024-04-05 | 0.025 | 185,110,000 | -1,020,000 | 3.31% | 4,627,750 |
| 2024-04-08 | 2024-04-03 | 0.025 | 186,130,000 | -720,000 | 3.33% | 4,653,250 |
| 2024-04-05 | 2024-04-02 | 0.025 | 186,850,000 | -3,150,000 | 3.34% | 4,671,250 |
| 2024-04-03 | 2024-03-28 | 0.026 | 190,000,000 | -185,000 | 3.40% | 4,940,000 |
| 2024-04-02 | 2024-03-27 | 0.026 | 190,185,000 | +1,005,000 | 3.40% | 4,944,810 |
| 2024-03-28 | 2024-03-26 | 0.028 | 189,180,000 | +4,950,000 | 3.38% | 5,297,040 |
| 2024-03-27 | 2024-03-25 | 0.028 | 184,230,000 | +8,470,000 | 3.29% | 5,158,440 |
| 2024-03-26 | 2024-03-22 | 0.031 | 175,760,000 | +2,980,000 | 3.14% | 5,448,560 |
| 2024-03-25 | 2024-03-21 | 0.030 | 172,780,000 | -570,000 | 3.09% | 5,183,400 |
| 2024-03-22 | 2024-03-20 | 0.025 | 173,350,000 | +16,400,000 | 3.10% | 4,333,750 |
| 2024-03-21 | 2024-03-19 | 0.023 | 156,950,000 | +31,485,000 | 2.81% | 3,609,850 |
| 2024-03-20 | 2024-03-18 | 0.020 | 125,465,000 | +23,500,000 | 2.24% | 2,509,300 |
| 2024-03-19 | 2024-03-15 | 0.022 | 101,965,000 | +16,730,000 | 1.82% | 2,243,230 |
| 2024-03-18 | 2024-03-14 | 0.021 | 85,235,000 | +38,010,000 | 1.52% | 1,789,935 |
| 2024-03-15 | 2024-03-13 | 0.021 | 47,225,000 | +6,220,000 | 0.84% | 991,725 |
| 2024-03-14 | 2024-03-12 | 0.021 | 41,005,000 | +15,180,000 | 0.73% | 861,105 |
| 2024-03-13 | 2024-03-11 | 0.026 | 25,825,000 | +6,345,000 | 0.46% | 671,450 |
| 2024-03-12 | 2024-03-08 | 0.044 | 19,480,000 | +1,430,000 | 0.35% | 857,120 |
| 2024-03-11 | 2024-03-07 | 0.045 | 18,050,000 | +110,000 | 0.32% | 812,250 |
| 2024-03-08 | 2024-03-06 | 0.046 | 17,940,000 | +1,950,000 | 0.32% | 825,240 |
| 2024-03-07 | 2024-03-05 | 0.052 | 15,990,000 | +60,000 | 0.29% | 831,480 |
| 2024-03-06 | 2024-03-04 | 0.058 | 15,930,000 | +20,000 | 0.28% | 923,940 |
| 2024-03-05 | 2024-03-01 | 0.068 | 15,910,000 | +45,000 | 0.28% | 1,081,880 |
| 2024-03-04 | 2024-02-29 | 0.066 | 15,865,000 | -60,000 | 0.28% | 1,047,090 |
| 2024-03-01 | 2024-02-28 | 0.063 | 15,925,000 | +375,000 | 0.28% | 1,003,275 |
| 2024-02-28 | 2024-02-26 | 0.070 | 15,550,000 | -25,000 | 0.28% | 1,088,500 |
| 2024-02-27 | 2024-02-23 | 0.077 | 15,575,000 | -60,000 | 0.28% | 1,199,275 |
| 2024-02-26 | 2024-02-22 | 0.072 | 15,635,000 | +10,000 | 0.28% | 1,125,720 |
| 2024-02-23 | 2024-02-21 | 0.073 | 15,625,000 | -60,000 | 0.28% | 1,140,625 |
| 2024-02-22 | 2024-02-20 | 0.070 | 15,685,000 | +30,000 | 0.28% | 1,097,950 |
| 2024-02-21 | 2024-02-19 | 0.070 | 15,655,000 | +320,000 | 0.28% | 1,095,850 |
| 2024-02-20 | 2024-02-16 | 0.086 | 15,335,000 | -10,000 | 0.27% | 1,318,810 |
| 2024-02-15 | 2024-02-09 | 0.088 | 15,345,000 | +5,000 | 0.27% | 1,350,360 |
| 2024-02-14 | 2024-02-07 | 0.086 | 15,340,000 | +5,000 | 0.27% | 1,319,240 |
| 2024-02-08 | 2024-02-06 | 0.090 | 15,335,000 | -10,000 | 0.27% | 1,380,150 |
| 2024-02-01 | 2024-01-30 | 0.089 | 15,345,000 | +55,000 | 0.27% | 1,365,705 |
| 2024-01-29 | 2024-01-25 | 0.096 | 15,290,000 | -5,000 | 0.27% | 1,467,840 |
| 2024-01-25 | 2024-01-23 | 0.090 | 15,295,000 | +5,000 | 0.27% | 1,376,550 |
| 2024-01-23 | 2024-01-19 | 0.096 | 15,290,000 | -5,000 | 0.27% | 1,467,840 |
| 2024-01-22 | 2024-01-18 | 0.095 | 15,295,000 | -80,000 | 0.27% | 1,453,025 |
| 2024-01-19 | 2024-01-17 | 0.089 | 15,375,000 | +320,000 | 0.27% | 1,368,375 |
| 2024-01-18 | 2024-01-16 | 0.091 | 15,055,000 | +195,000 | 0.27% | 1,370,005 |
| 2024-01-17 | 2024-01-15 | 0.092 | 14,860,000 | +140,000 | 0.27% | 1,367,120 |
| 2024-01-16 | 2024-01-12 | 0.093 | 14,720,000 | +5,000 | 0.26% | 1,368,960 |
| 2024-01-12 | 2024-01-10 | 0.100 | 14,715,000 | -15,000 | 0.26% | 1,471,500 |
| 2024-01-11 | 2024-01-09 | 0.100 | 14,730,000 | -25,000 | 0.26% | 1,473,000 |
| 2024-01-10 | 2024-01-08 | 0.093 | 14,755,000 | +200,000 | 0.26% | 1,372,215 |
| 2024-01-09 | 2024-01-05 | 0.095 | 14,555,000 | +20,000 | 0.26% | 1,382,725 |
| 2024-01-08 | 2024-01-04 | 0.094 | 14,535,000 | +5,000 | 0.26% | 1,366,290 |
| 2024-01-05 | 2024-01-03 | 0.096 | 14,530,000 | +15,000 | 0.26% | 1,394,880 |
| 2024-01-03 | 2023-12-29 | 0.109 | 14,515,000 | +40,000 | 0.26% | 1,582,135 |
| 2024-01-02 | 2023-12-28 | 0.100 | 14,475,000 | +485,000 | 0.26% | 1,447,500 |
| 2023-12-29 | 2023-12-27 | 0.095 | 13,990,000 | +90,000 | 0.25% | 1,329,050 |
| 2023-12-28 | 2023-12-22 | 0.096 | 13,900,000 | +95,000 | 0.25% | 1,334,400 |
| 2023-12-27 | 2023-12-21 | 0.095 | 13,805,000 | +240,000 | 0.25% | 1,311,475 |
| 2023-12-22 | 2023-12-20 | 0.095 | 13,565,000 | +150,000 | 0.24% | 1,288,675 |
| 2023-12-21 | 2023-12-19 | 0.100 | 13,415,000 | +55,000 | 0.24% | 1,341,500 |
| 2023-12-20 | 2023-12-18 | 0.105 | 13,360,000 | +850,000 | 0.24% | 1,402,800 |
| 2023-12-15 | 2023-12-13 | 0.101 | 12,510,000 | +1,400,000 | 0.22% | 1,263,510 |
| 2023-12-12 | 2023-12-08 | 0.110 | 11,110,000 | +150,000 | 0.20% | 1,222,100 |
| 2023-12-11 | 2023-12-07 | 0.110 | 10,960,000 | -10,000 | 0.20% | 1,205,600 |
| 2023-12-08 | 2023-12-06 | 0.119 | 10,970,000 | -605,000 | 0.20% | 1,305,430 |
| 2023-12-07 | 2023-12-05 | 0.100 | 11,575,000 | +770,000 | 0.21% | 1,157,500 |
| 2023-12-04 | 2023-11-30 | 0.132 | 10,805,000 | -120,000 | 0.19% | 1,426,260 |
| 2023-11-27 | 2023-11-23 | 0.125 | 10,925,000 | -15,000 | 0.20% | 1,365,625 |
| 2023-11-20 | 2023-11-16 | 0.120 | 10,940,000 | +115,000 | 0.20% | 1,312,800 |
| 2023-11-17 | 2023-11-15 | 0.120 | 10,825,000 | +195,000 | 0.19% | 1,299,000 |
| 2023-11-16 | 2023-11-14 | 0.118 | 10,630,000 | +200,000 | 0.19% | 1,254,340 |
| 2023-11-10 | 2023-11-08 | 0.108 | 10,430,000 | +100,000 | 0.19% | 1,126,440 |
| 2023-11-09 | 2023-11-07 | 0.112 | 10,330,000 | +100,000 | 0.18% | 1,156,960 |
| 2023-11-08 | 2023-11-06 | 0.112 | 10,230,000 | -10,000 | 0.18% | 1,145,760 |
| 2023-11-07 | 2023-11-03 | 0.105 | 10,240,000 | +290,000 | 0.18% | 1,075,200 |
| 2023-11-06 | 2023-11-02 | 0.106 | 9,950,000 | +300,000 | 0.18% | 1,054,700 |
| 2023-11-02 | 2023-10-31 | 0.100 | 9,650,000 | -5,000 | 0.17% | 965,000 |
| 2023-11-01 | 2023-10-30 | 0.091 | 9,655,000 | -5,000 | 0.17% | 878,605 |
| 2023-10-16 | 2023-10-12 | 0.085 | 9,660,000 | +25,000 | 0.17% | 821,100 |
| 2023-10-12 | 2023-10-10 | 0.097 | 9,635,000 | +40,000 | 0.17% | 934,595 |
| 2023-10-06 | 2023-10-04 | 0.098 | 9,595,000 | -10,000 | 0.17% | 940,310 |
| 2023-10-04 | 2023-09-29 | 0.091 | 9,605,000 | +25,000 | 0.17% | 874,055 |
| 2023-09-29 | 2023-09-27 | 0.099 | 9,580,000 | +5,000 | 0.17% | 948,420 |
| 2023-09-26 | 2023-09-22 | 0.100 | 9,575,000 | -10,000 | 0.17% | 957,500 |
| 2023-09-25 | 2023-09-21 | 0.104 | 9,585,000 | -40,000 | 0.17% | 996,840 |
| 2023-09-22 | 2023-09-20 | 0.099 | 9,625,000 | -165,000 | 0.17% | 952,875 |
| 2023-09-20 | 2023-09-18 | 0.101 | 9,790,000 | +10,000 | 0.18% | 988,790 |
| 2023-09-15 | 2023-09-13 | 0.109 | 9,780,000 | +5,000 | 0.17% | 1,066,020 |
| 2023-09-07 | 2023-09-05 | 0.118 | 9,775,000 | -70,000 | 0.17% | 1,153,450 |
| 2023-09-06 | 2023-09-04 | 0.103 | 9,845,000 | -50,000 | 0.18% | 1,014,035 |
| 2023-09-05 | 2023-08-31 | 0.100 | 9,895,000 | -195,000 | 0.18% | 989,500 |
| 2023-08-30 | 2023-08-28 | 0.104 | 10,090,000 | -20,000 | 0.18% | 1,049,360 |
| 2023-08-29 | 2023-08-25 | 0.103 | 10,110,000 | -480,000 | 0.18% | 1,041,330 |
| 2023-08-24 | 2023-08-22 | 0.110 | 10,590,000 | +5,000 | 0.19% | 1,164,900 |
| 2023-08-14 | 2023-08-10 | 0.113 | 10,585,000 | +55,000 | 0.19% | 1,196,105 |
| 2023-08-11 | 2023-08-09 | 0.113 | 10,530,000 | +295,000 | 0.19% | 1,189,890 |
| 2023-08-09 | 2023-08-07 | 0.134 | 10,235,000 | +10,000 | 0.18% | 1,371,490 |
| 2023-08-07 | 2023-08-03 | 0.134 | 10,225,000 | +5,000 | 0.18% | 1,370,150 |
| 2023-08-04 | 2023-08-02 | 0.134 | 10,220,000 | -40,000 | 0.18% | 1,369,480 |
| 2023-08-02 | 2023-07-31 | 0.125 | 10,260,000 | -65,000 | 0.18% | 1,282,500 |
| 2023-08-01 | 2023-07-28 | 0.118 | 10,325,000 | +410,000 | 0.18% | 1,218,350 |
| 2023-07-31 | 2023-07-27 | 0.128 | 9,915,000 | +10,000 | 0.18% | 1,269,120 |
| 2023-07-20 | 2023-07-18 | 0.137 | 9,905,000 | +200,000 | 0.18% | 1,356,985 |
| 2023-07-18 | 2023-07-13 | 0.138 | 9,705,000 | +5,000 | 0.17% | 1,339,290 |
| 2023-07-14 | 2023-07-12 | 0.138 | 9,700,000 | +235,000 | 0.17% | 1,338,600 |
| 2023-07-10 | 2023-07-06 | 0.137 | 9,465,000 | -5,000 | 0.17% | 1,296,705 |
| 2023-07-06 | 2023-07-04 | 0.143 | 9,470,000 | +400,000 | 0.17% | 1,354,210 |
| 2023-07-05 | 2023-07-03 | 0.138 | 9,070,000 | +15,000 | 0.16% | 1,251,660 |
| 2023-07-04 | 2023-06-30 | 0.133 | 9,055,000 | +410,000 | 0.16% | 1,204,315 |
| 2023-07-03 | 2023-06-29 | 0.137 | 8,645,000 | +1,150,000 | 0.15% | 1,184,365 |
| 2023-06-29 | 2023-06-27 | 0.138 | 7,495,000 | +20,000 | 0.13% | 1,034,310 |
| 2023-06-19 | 2023-06-15 | 0.137 | 7,475,000 | +100,000 | 0.13% | 1,024,075 |
| 2023-06-12 | 2023-06-08 | 0.130 | 7,375,000 | +15,000 | 0.13% | 958,750 |
| 2023-06-09 | 2023-06-07 | 0.135 | 7,360,000 | +170,000 | 0.13% | 993,600 |
| 2023-06-08 | 2023-06-06 | 0.137 | 7,190,000 | +5,000 | 0.13% | 985,030 |
| 2023-06-07 | 2023-06-05 | 0.140 | 7,185,000 | +40,000 | 0.13% | 1,005,900 |
| 2023-06-06 | 2023-06-02 | 0.135 | 7,145,000 | +400,000 | 0.13% | 964,575 |
| 2022-12-13 | 2022-12-09 | 0.129 | 6,745,000 | +50,000 | 0.12% | 870,105 |
| 2022-12-08 | 2022-12-06 | 0.129 | 6,695,000 | +500,000 | 0.12% | 863,655 |
| 2022-06-27 | 2022-06-23 | 0.129 | 6,195,000 | +50,000 | 0.11% | 799,155 |
| 2022-04-13 | 2022-04-11 | 0.129 | 6,145,000 | +120,000 | 0.11% | 792,705 |
| 2022-03-16 | 2022-03-14 | 0.129 | 6,025,000 | +50,000 | 0.11% | 777,225 |
| 2022-03-04 | 2022-03-02 | 0.129 | 5,975,000 | +30,000 | 0.11% | 770,775 |
| 2021-10-05 | 2021-09-30 | 0.129 | 5,945,000 | +15,000 | 0.11% | 766,905 |
| 2021-09-29 | 2021-09-27 | 0.114 | 5,930,000 | +10,000 | 0.11% | 676,020 |
| 2021-09-27 | 2021-09-23 | 0.129 | 5,920,000 | +5,000 | 0.11% | 763,680 |
| 2021-09-16 | 2021-09-14 | 0.133 | 5,915,000 | +5,000 | 0.11% | 786,695 |
| 2021-09-14 | 2021-09-10 | 0.132 | 5,910,000 | +15,000 | 0.11% | 780,120 |
| 2021-09-07 | 2021-09-03 | 0.133 | 5,895,000 | -55,000 | 0.11% | 784,035 |
| 2021-09-02 | 2021-08-31 | 0.130 | 5,950,000 | -5,000 | 0.11% | 773,500 |
| 2021-08-31 | 2021-08-27 | 0.130 | 5,955,000 | +20,000 | 0.11% | 774,150 |
| 2021-08-30 | 2021-08-26 | 0.128 | 5,935,000 | -10,000 | 0.11% | 759,680 |
| 2021-08-27 | 2021-08-25 | 0.125 | 5,945,000 | +15,000 | 0.11% | 743,125 |
| 2021-08-26 | 2021-08-24 | 0.133 | 5,930,000 | -40,000 | 0.11% | 788,690 |
| 2021-08-25 | 2021-08-23 | 0.128 | 5,970,000 | -15,000 | 0.11% | 764,160 |
| 2021-08-24 | 2021-08-20 | 0.119 | 5,985,000 | -10,000 | 0.11% | 712,215 |
| 2021-08-20 | 2021-08-18 | 0.123 | 5,995,000 | -20,000 | 0.11% | 737,385 |
| 2021-08-18 | 2021-08-16 | 0.110 | 6,015,000 | -75,000 | 0.11% | 661,650 |
| 2021-08-17 | 2021-08-13 | 0.113 | 6,090,000 | -80,000 | 0.11% | 688,170 |
| 2021-08-12 | 2021-08-10 | 0.109 | 6,170,000 | +25,000 | 0.11% | 672,530 |
| 2021-08-11 | 2021-08-09 | 0.110 | 6,145,000 | +15,000 | 0.11% | 675,950 |
| 2021-08-10 | 2021-08-06 | 0.117 | 6,130,000 | +15,000 | 0.11% | 717,210 |
| 2021-08-09 | 2021-08-05 | 0.115 | 6,115,000 | +50,000 | 0.11% | 703,225 |
| 2021-08-06 | 2021-08-04 | 0.116 | 6,065,000 | +80,000 | 0.11% | 703,540 |
| 2021-08-03 | 2021-07-30 | 0.133 | 5,985,000 | +5,000 | 0.11% | 796,005 |
| 2021-07-29 | 2021-07-27 | 0.150 | 5,980,000 | +50,000 | 0.11% | 897,000 |
| 2021-07-28 | 2021-07-26 | 0.134 | 5,930,000 | -20,000 | 0.11% | 794,620 |
| 2021-07-27 | 2021-07-23 | 0.140 | 5,950,000 | -5,000 | 0.11% | 833,000 |
| 2021-07-26 | 2021-07-22 | 0.139 | 5,955,000 | +5,000 | 0.11% | 827,745 |
| 2021-07-23 | 2021-07-21 | 0.138 | 5,950,000 | +10,000 | 0.11% | 821,100 |
| 2021-07-22 | 2021-07-20 | 0.147 | 5,940,000 | -5,000 | 0.11% | 873,180 |
| 2021-07-19 | 2021-07-15 | 0.152 | 5,945,000 | -5,000 | 0.11% | 903,640 |
| 2021-07-16 | 2021-07-14 | 0.154 | 5,950,000 | -5,000 | 0.11% | 916,300 |
| 2021-07-15 | 2021-07-13 | 0.150 | 5,955,000 | -5,000 | 0.11% | 893,250 |
| 2021-07-14 | 2021-07-12 | 0.151 | 5,960,000 | +65,000 | 0.11% | 899,960 |
| 2021-07-13 | 2021-07-09 | 0.170 | 5,895,000 | -25,000 | 0.11% | 1,002,150 |
| 2021-07-12 | 2021-07-08 | 0.160 | 5,920,000 | -5,000 | 0.11% | 947,200 |
| 2021-07-06 | 2021-07-02 | 0.153 | 5,925,000 | -5,000 | 0.11% | 906,525 |
| 2021-06-30 | 2021-06-28 | 0.150 | 5,930,000 | -170,000 | 0.11% | 889,500 |
| 2021-06-29 | 2021-06-25 | 0.157 | 6,100,000 | +170,000 | 0.11% | 957,700 |
| 2021-06-22 | 2021-06-18 | 0.162 | 5,930,000 | +30,000 | 0.11% | 960,660 |
| 2021-06-17 | 2021-06-15 | 0.170 | 5,900,000 | -5,000 | 0.11% | 1,003,000 |
| 2021-06-15 | 2021-06-10 | 0.170 | 5,905,000 | -15,000 | 0.11% | 1,003,850 |
| 2021-06-11 | 2021-06-09 | 0.175 | 5,920,000 | -200,000 | 0.11% | 1,036,000 |
| 2021-06-10 | 2021-06-08 | 0.170 | 6,120,000 | -275,000 | 0.11% | 1,040,400 |
| 2021-06-09 | 2021-06-07 | 0.156 | 6,395,000 | +275,000 | 0.11% | 997,620 |
| 2021-06-08 | 2021-06-04 | 0.160 | 6,120,000 | -355,000 | 0.11% | 979,200 |
| 2021-06-07 | 2021-06-03 | 0.152 | 6,475,000 | -5,000 | 0.12% | 984,200 |
| 2021-06-04 | 2021-06-02 | 0.152 | 6,480,000 | +360,000 | 0.12% | 984,960 |
| 2021-06-02 | 2021-05-31 | 0.160 | 6,120,000 | +60,000 | 0.11% | 979,200 |
| 2021-06-01 | 2021-05-28 | 0.174 | 6,060,000 | +5,000 | 0.11% | 1,054,440 |
| 2021-05-31 | 2021-05-27 | 0.158 | 6,055,000 | -10,000 | 0.11% | 956,690 |
| 2021-05-28 | 2021-05-26 | 0.160 | 6,065,000 | +10,000 | 0.11% | 970,400 |
| 2021-05-26 | 2021-05-24 | 0.162 | 6,055,000 | -5,000 | 0.11% | 980,910 |
| 2021-05-25 | 2021-05-21 | 0.162 | 6,060,000 | -5,000 | 0.11% | 981,720 |
| 2021-05-24 | 2021-05-20 | 0.162 | 6,065,000 | +25,000 | 0.11% | 982,530 |
| 2021-05-21 | 2021-05-18 | 0.164 | 6,040,000 | +5,000 | 0.11% | 990,560 |
| 2021-05-12 | 2021-05-10 | 0.158 | 6,035,000 | -5,000 | 0.11% | 953,530 |
| 2021-05-07 | 2021-05-05 | 0.155 | 6,040,000 | -25,000 | 0.11% | 936,200 |
| 2021-05-05 | 2021-05-03 | 0.157 | 6,065,000 | -5,000 | 0.11% | 952,205 |
| 2021-05-03 | 2021-04-29 | 0.156 | 6,070,000 | +25,000 | 0.11% | 946,920 |
| 2021-04-30 | 2021-04-28 | 0.157 | 6,045,000 | +20,000 | 0.11% | 949,065 |
| 2021-04-29 | 2021-04-27 | 0.160 | 6,025,000 | +30,000 | 0.11% | 964,000 |
| 2021-04-27 | 2021-04-23 | 0.160 | 5,995,000 | +40,000 | 0.11% | 959,200 |
| 2021-04-26 | 2021-04-22 | 0.172 | 5,955,000 | +110,000 | 0.11% | 1,024,260 |
| 2021-04-22 | 2021-04-20 | 0.188 | 5,845,000 | +55,000 | 0.10% | 1,098,860 |
| 2021-04-08 | 2021-04-01 | 0.188 | 5,790,000 | -100,000 | 0.10% | 1,088,520 |
| 2021-03-29 | 2021-03-25 | 0.188 | 5,890,000 | -170,000 | 0.11% | 1,107,320 |
| 2021-03-19 | 2021-03-17 | 0.160 | 6,060,000 | +85,000 | 0.11% | 969,600 |
| 2021-03-18 | 2021-03-16 | 0.180 | 5,975,000 | -50,000 | 0.11% | 1,075,500 |
| 2021-03-04 | 2021-03-02 | 0.182 | 6,025,000 | -40,000 | 0.11% | 1,096,550 |
| 2021-03-01 | 2021-02-25 | 0.186 | 6,065,000 | +10,000 | 0.11% | 1,128,090 |
| 2021-02-26 | 2021-02-24 | 0.190 | 6,055,000 | +20,000 | 0.11% | 1,150,450 |
| 2021-02-24 | 2021-02-22 | 0.198 | 6,035,000 | -90,000 | 0.11% | 1,194,930 |
| 2021-02-22 | 2021-02-18 | 0.191 | 6,125,000 | +5,000 | 0.11% | 1,169,875 |
| 2021-02-17 | 2021-02-11 | 0.189 | 6,120,000 | +100,000 | 0.11% | 1,156,680 |
| 2021-02-16 | 2021-02-09 | 0.172 | 6,020,000 | -180,000 | 0.11% | 1,035,440 |
| 2021-02-10 | 2021-02-08 | 0.155 | 6,200,000 | +105,000 | 0.11% | 961,000 |
| 2021-02-09 | 2021-02-05 | 0.175 | 6,095,000 | +35,000 | 0.11% | 1,066,625 |
| 2021-02-02 | 2021-01-29 | 0.184 | 6,060,000 | -5,000 | 0.11% | 1,115,040 |
| 2021-02-01 | 2021-01-28 | 0.180 | 6,065,000 | -210,000 | 0.11% | 1,091,700 |
| 2021-01-29 | 2021-01-27 | 0.185 | 6,275,000 | +40,000 | 0.11% | 1,160,875 |
| 2021-01-28 | 2021-01-26 | 0.185 | 6,235,000 | -5,000 | 0.11% | 1,153,475 |
| 2021-01-22 | 2021-01-20 | 0.195 | 6,240,000 | -5,000 | 0.11% | 1,216,800 |
| 2021-01-21 | 2021-01-19 | 0.182 | 6,245,000 | -10,000 | 0.11% | 1,136,590 |
| 2021-01-20 | 2021-01-18 | 0.185 | 6,255,000 | +65,000 | 0.11% | 1,157,175 |
| 2021-01-19 | 2021-01-15 | 0.195 | 6,190,000 | -10,000 | 0.11% | 1,207,050 |
| 2021-01-18 | 2021-01-14 | 0.192 | 6,200,000 | +5,000 | 0.11% | 1,190,400 |
| 2021-01-15 | 2021-01-13 | 0.197 | 6,195,000 | +20,000 | 0.11% | 1,220,415 |
| 2021-01-05 | 2020-12-31 | 0.199 | 6,175,000 | +5,000 | 0.11% | 1,228,825 |
| 2020-12-30 | 2020-12-28 | 0.200 | 6,170,000 | -45,000 | 0.11% | 1,234,000 |
| 2020-12-16 | 2020-12-14 | 0.193 | 6,215,000 | -30,000 | 0.11% | 1,199,495 |
| 2020-12-14 | 2020-12-10 | 0.200 | 6,245,000 | +25,000 | 0.11% | 1,249,000 |
| 2020-12-09 | 2020-12-07 | 0.231 | 6,220,000 | -65,000 | 0.11% | 1,436,820 |
| 2020-12-04 | 2020-12-02 | 0.195 | 6,285,000 | +10,000 | 0.11% | 1,225,575 |
| 2020-12-02 | 2020-11-30 | 0.195 | 6,275,000 | +25,000 | 0.11% | 1,223,625 |
| 2020-11-26 | 2020-11-24 | 0.204 | 6,250,000 | -25,000 | 0.11% | 1,275,000 |
| 2020-11-25 | 2020-11-23 | 0.183 | 6,275,000 | -45,000 | 0.11% | 1,148,325 |
| 2020-11-24 | 2020-11-20 | 0.184 | 6,320,000 | -5,000 | 0.11% | 1,162,880 |
| 2020-11-16 | 2020-11-12 | 0.199 | 6,325,000 | -5,000 | 0.11% | 1,258,675 |
| 2020-11-13 | 2020-11-11 | 0.194 | 6,330,000 | -35,000 | 0.11% | 1,228,020 |
| 2020-11-03 | 2020-10-30 | 0.196 | 6,365,000 | -10,000 | 0.11% | 1,247,540 |
| 2020-11-02 | 2020-10-29 | 0.189 | 6,375,000 | +35,000 | 0.11% | 1,204,875 |
| 2020-10-30 | 2020-10-28 | 0.199 | 6,340,000 | -45,000 | 0.11% | 1,261,660 |
| 2020-10-29 | 2020-10-27 | 0.197 | 6,385,000 | +155,000 | 0.11% | 1,257,845 |
| 2020-10-28 | 2020-10-23 | 0.230 | 6,230,000 | +100,000 | 0.11% | 1,432,900 |
| 2020-10-27 | 2020-10-22 | 0.240 | 6,130,000 | +80,000 | 0.11% | 1,471,200 |
| 2020-10-23 | 2020-10-21 | 0.255 | 6,050,000 | +135,000 | 0.11% | 1,542,750 |
| 2020-10-22 | 2020-10-20 | 0.265 | 5,915,000 | -5,000 | 0.11% | 1,567,475 |
| 2020-10-21 | 2020-10-19 | 0.260 | 5,920,000 | -5,000 | 0.11% | 1,539,200 |
| 2020-10-19 | 2020-10-15 | 0.250 | 5,925,000 | -90,000 | 0.11% | 1,481,250 |
| 2020-10-16 | 2020-10-14 | 0.245 | 6,015,000 | +65,000 | 0.11% | 1,473,675 |
| 2020-10-15 | 2020-10-12 | 0.255 | 5,950,000 | -215,000 | 0.11% | 1,517,250 |
| 2020-10-09 | 2020-10-07 | 0.255 | 6,165,000 | +15,000 | 0.11% | 1,572,075 |
| 2020-10-06 | 2020-09-30 | 0.255 | 6,150,000 | -15,000 | 0.11% | 1,568,250 |
| 2020-10-05 | 2020-09-29 | 0.250 | 6,165,000 | -255,000 | 0.11% | 1,541,250 |
| 2020-09-30 | 2020-09-28 | 0.233 | 6,420,000 | +180,000 | 0.11% | 1,495,860 |
| 2020-09-24 | 2020-09-22 | 0.250 | 6,240,000 | -35,000 | 0.11% | 1,560,000 |
| 2020-09-23 | 2020-09-21 | 0.255 | 6,275,000 | +15,000 | 0.11% | 1,600,125 |
| 2020-09-21 | 2020-09-17 | 0.255 | 6,260,000 | +35,000 | 0.11% | 1,596,300 |
| 2020-09-18 | 2020-09-16 | 0.265 | 6,225,000 | +140,000 | 0.11% | 1,649,625 |
| 2020-09-17 | 2020-09-15 | 0.247 | 6,085,000 | -160,000 | 0.11% | 1,502,995 |
| 2020-09-16 | 2020-09-14 | 0.245 | 6,245,000 | +160,000 | 0.11% | 1,530,025 |
| 2020-09-15 | 2020-09-11 | 0.249 | 6,085,000 | +15,000 | 0.11% | 1,515,165 |
| 2020-09-14 | 2020-09-10 | 0.230 | 6,070,000 | +30,000 | 0.11% | 1,396,100 |
| 2020-09-11 | 2020-09-09 | 0.245 | 6,040,000 | -70,000 | 0.11% | 1,479,800 |
| 2020-09-10 | 2020-09-08 | 0.280 | 6,110,000 | -20,000 | 0.11% | 1,710,800 |
| 2020-09-09 | 2020-09-07 | 0.260 | 6,130,000 | +70,000 | 0.11% | 1,593,800 |
| 2020-09-08 | 2020-09-04 | 0.285 | 6,060,000 | -160,000 | 0.11% | 1,727,100 |
| 2020-09-07 | 2020-09-03 | 0.300 | 6,220,000 | -40,000 | 0.11% | 1,866,000 |
| 2020-09-04 | 2020-09-02 | 0.240 | 6,260,000 | -65,000 | 0.11% | 1,502,400 |
| 2020-09-03 | 2020-09-01 | 0.228 | 6,325,000 | +5,000 | 0.11% | 1,442,100 |
| 2020-09-02 | 2020-08-31 | 0.218 | 6,320,000 | -20,000 | 0.11% | 1,377,760 |
| 2020-09-01 | 2020-08-28 | 0.207 | 6,340,000 | -140,000 | 0.11% | 1,312,380 |
| 2020-08-31 | 2020-08-27 | 0.214 | 6,480,000 | -420,000 | 0.12% | 1,386,720 |
| 2020-08-28 | 2020-08-26 | 0.209 | 6,900,000 | -40,000 | 0.12% | 1,442,100 |
| 2020-08-27 | 2020-08-25 | 0.214 | 6,940,000 | +20,000 | 0.12% | 1,485,160 |
| 2020-08-26 | 2020-08-24 | 0.196 | 6,920,000 | +10,000 | 0.12% | 1,356,320 |
| 2020-08-25 | 2020-08-21 | 0.198 | 6,910,000 | -525,000 | 0.12% | 1,368,180 |
| 2020-08-24 | 2020-08-20 | 0.202 | 7,435,000 | -200,000 | 0.13% | 1,501,870 |
| 2020-08-21 | 2020-08-19 | 0.205 | 7,635,000 | -235,000 | 0.14% | 1,565,175 |
| 2020-08-20 | 2020-08-18 | 0.190 | 7,870,000 | -175,000 | 0.14% | 1,495,300 |
| 2020-08-19 | 2020-08-17 | 0.178 | 8,045,000 | +115,000 | 0.14% | 1,432,010 |
| 2020-08-13 | 2020-08-11 | 0.183 | 7,930,000 | +20,000 | 0.14% | 1,451,190 |
| 2020-08-11 | 2020-08-07 | 0.185 | 7,910,000 | +30,000 | 0.14% | 1,463,350 |
| 2020-08-10 | 2020-08-06 | 0.187 | 7,880,000 | -5,000 | 0.14% | 1,473,560 |
| 2020-08-07 | 2020-08-05 | 0.198 | 7,885,000 | +5,000 | 0.14% | 1,561,230 |
| 2020-08-06 | 2020-08-04 | 0.188 | 7,880,000 | +5,000 | 0.14% | 1,481,440 |
| 2020-08-03 | 2020-07-30 | 0.190 | 7,875,000 | +10,000 | 0.14% | 1,496,250 |
| 2020-07-31 | 2020-07-29 | 0.200 | 7,865,000 | -25,000 | 0.14% | 1,573,000 |
| 2020-07-30 | 2020-07-28 | 0.180 | 7,890,000 | -25,000 | 0.14% | 1,420,200 |
| 2020-07-28 | 2020-07-24 | 0.179 | 7,915,000 | -60,000 | 0.14% | 1,416,785 |
| 2020-07-24 | 2020-07-22 | 0.180 | 7,975,000 | -70,000 | 0.14% | 1,435,500 |
| 2020-07-23 | 2020-07-21 | 0.160 | 8,045,000 | +50,000 | 0.14% | 1,287,200 |
| 2020-07-22 | 2020-07-20 | 0.172 | 7,995,000 | +35,000 | 0.14% | 1,375,140 |
| 2020-07-14 | 2020-07-10 | 0.180 | 7,960,000 | -65,000 | 0.14% | 1,432,800 |
| 2020-07-13 | 2020-07-09 | 0.158 | 8,025,000 | -75,000 | 0.14% | 1,267,950 |
| 2020-07-10 | 2020-07-08 | 0.158 | 8,100,000 | +145,000 | 0.14% | 1,279,800 |
| 2020-07-06 | 2020-07-02 | 0.186 | 7,955,000 | +10,000 | 0.14% | 1,479,630 |
| 2020-07-03 | 2020-06-30 | 0.198 | 7,945,000 | -40,000 | 0.14% | 1,573,110 |
| 2020-07-02 | 2020-06-29 | 0.179 | 7,985,000 | +70,000 | 0.14% | 1,429,315 |
| 2020-06-30 | 2020-06-26 | 0.180 | 7,915,000 | +10,000 | 0.14% | 1,424,700 |
| 2020-06-24 | 2020-06-22 | 0.134 | 7,905,000 | +10,000 | 0.14% | 1,059,270 |
| 2020-06-19 | 2020-06-17 | 0.142 | 7,895,000 | -190,000 | 0.14% | 1,121,090 |
| 2020-06-18 | 2020-06-16 | 0.145 | 8,085,000 | -95,000 | 0.14% | 1,172,325 |
| 2020-06-17 | 2020-06-15 | 0.166 | 8,180,000 | +70,000 | 0.15% | 1,357,880 |
| 2020-06-16 | 2020-06-12 | 0.174 | 8,110,000 | +5,000 | 0.14% | 1,411,140 |
| 2020-06-05 | 2020-06-03 | 0.164 | 8,105,000 | +10,000 | 0.14% | 1,329,220 |
| 2020-06-04 | 2020-06-02 | 0.162 | 8,095,000 | +20,000 | 0.14% | 1,311,390 |
| 2020-06-01 | 2020-05-28 | 0.183 | 8,075,000 | +10,000 | 0.14% | 1,477,725 |
| 2020-05-28 | 2020-05-26 | 0.167 | 8,065,000 | +5,000 | 0.14% | 1,346,855 |
| 2020-05-25 | 2020-05-21 | 0.170 | 8,060,000 | +10,000 | 0.14% | 1,370,200 |
| 2020-05-22 | 2020-05-20 | 0.175 | 8,050,000 | +120,000 | 0.14% | 1,408,750 |
| 2020-05-21 | 2020-05-19 | 0.180 | 7,930,000 | +20,000 | 0.14% | 1,427,400 |
| 2020-05-20 | 2020-05-18 | 0.180 | 7,910,000 | +150,000 | 0.14% | 1,423,800 |
| 2020-05-18 | 2020-05-14 | 0.199 | 7,760,000 | +15,000 | 0.14% | 1,544,240 |
| 2020-05-14 | 2020-05-12 | 0.180 | 7,745,000 | +5,000 | 0.14% | 1,394,100 |
| 2020-05-11 | 2020-05-07 | 0.199 | 7,740,000 | -70,000 | 0.14% | 1,540,260 |
| 2020-05-08 | 2020-05-06 | 0.180 | 7,810,000 | +75,000 | 0.14% | 1,405,800 |
| 2020-04-29 | 2020-04-27 | 0.225 | 7,735,000 | +15,000 | 0.14% | 1,740,375 |
| 2020-04-28 | 2020-04-24 | 0.239 | 7,720,000 | +5,000 | 0.14% | 1,845,080 |
| 2020-04-27 | 2020-04-23 | 0.223 | 7,715,000 | +20,000 | 0.14% | 1,720,445 |
| 2020-04-23 | 2020-04-21 | 0.220 | 7,695,000 | +5,000 | 0.14% | 1,692,900 |
| 2020-04-20 | 2020-04-16 | 0.250 | 7,690,000 | -10,000 | 0.14% | 1,922,500 |
| 2020-04-17 | 2020-04-15 | 0.189 | 7,700,000 | +35,000 | 0.14% | 1,455,300 |
| 2020-04-15 | 2020-04-09 | 0.197 | 7,665,000 | -5,000 | 0.14% | 1,510,005 |
| 2020-04-09 | 2020-04-07 | 0.201 | 7,670,000 | -15,000 | 0.14% | 1,541,670 |
| 2020-04-02 | 2020-03-31 | 0.163 | 7,685,000 | +30,000 | 0.14% | 1,252,655 |
| 2020-03-19 | 2020-03-17 | 0.185 | 7,655,000 | -5,000 | 0.14% | 1,416,175 |
| 2020-03-18 | 2020-03-16 | 0.170 | 7,660,000 | -5,000 | 0.14% | 1,302,200 |
| 2020-03-10 | 2020-03-06 | 0.193 | 7,665,000 | -220,000 | 0.14% | 1,479,345 |
| 2020-02-13 | 2020-02-11 | 0.198 | 7,885,000 | -5,000 | 0.14% | 1,561,230 |
| 2020-02-07 | 2020-02-05 | 0.202 | 7,890,000 | +200,000 | 0.14% | 1,593,780 |
| 2020-02-06 | 2020-02-04 | 0.200 | 7,690,000 | +25,000 | 0.14% | 1,538,000 |
| 2020-02-04 | 2020-01-31 | 0.225 | 7,665,000 | +30,000 | 0.14% | 1,724,625 |
| 2020-01-31 | 2020-01-29 | 0.248 | 7,635,000 | +15,000 | 0.14% | 1,893,480 |
| 2020-01-29 | 2020-01-22 | 0.255 | 7,620,000 | +130,000 | 0.14% | 1,943,100 |
| 2020-01-23 | 2020-01-21 | 0.265 | 7,490,000 | +30,000 | 0.13% | 1,984,850 |
| 2020-01-22 | 2020-01-20 | 0.260 | 7,460,000 | -165,000 | 0.13% | 1,939,600 |
| 2020-01-21 | 2020-01-17 | 0.255 | 7,625,000 | +230,000 | 0.14% | 1,944,375 |
| 2020-01-20 | 2020-01-16 | 0.246 | 7,395,000 | +550,000 | 0.13% | 1,819,170 |
| 2020-01-17 | 2020-01-15 | 0.249 | 6,845,000 | -85,000 | 0.12% | 1,704,405 |
| 2020-01-16 | 2020-01-14 | 0.275 | 6,930,000 | -130,000 | 0.12% | 1,905,750 |
| 2020-01-14 | 2020-01-10 | 0.285 | 7,060,000 | -50,000 | 0.13% | 2,012,100 |
| 2020-01-10 | 2020-01-08 | 0.270 | 7,110,000 | -30,000 | 0.13% | 1,919,700 |
| 2020-01-09 | 2020-01-07 | 0.290 | 7,140,000 | -30,000 | 0.13% | 2,070,600 |
| 2020-01-07 | 2020-01-03 | 0.290 | 7,170,000 | -125,000 | 0.13% | 2,079,300 |
| 2020-01-06 | 2020-01-02 | 0.285 | 7,295,000 | -20,000 | 0.13% | 2,079,075 |
| 2020-01-03 | 2019-12-31 | 0.270 | 7,315,000 | +125,000 | 0.13% | 1,975,050 |
| 2020-01-02 | 2019-12-27 | 0.320 | 7,190,000 | -50,000 | 0.13% | 2,300,800 |
| 2019-12-30 | 2019-12-24 | 0.300 | 7,240,000 | -365,000 | 0.13% | 2,172,000 |
| 2019-12-27 | 2019-12-20 | 0.300 | 7,605,000 | +250,000 | 0.14% | 2,281,500 |
| 2019-12-23 | 2019-12-19 | 0.295 | 7,355,000 | -115,000 | 0.13% | 2,169,725 |
| 2019-12-20 | 2019-12-18 | 0.300 | 7,470,000 | -15,000 | 0.13% | 2,241,000 |
| 2019-12-19 | 2019-12-17 | 0.285 | 7,485,000 | -300,000 | 0.13% | 2,133,225 |
| 2019-12-18 | 2019-12-16 | 0.270 | 7,785,000 | -5,000 | 0.14% | 2,101,950 |
| 2019-12-17 | 2019-12-13 | 0.255 | 7,790,000 | -20,000 | 0.14% | 1,986,450 |
| 2019-12-16 | 2019-12-12 | 0.255 | 7,810,000 | -245,000 | 0.14% | 1,991,550 |
| 2019-12-13 | 2019-12-11 | 0.250 | 8,055,000 | +40,000 | 0.14% | 2,013,750 |
| 2019-12-12 | 2019-12-10 | 0.244 | 8,015,000 | -30,000 | 0.14% | 1,955,660 |
| 2019-12-11 | 2019-12-09 | 0.248 | 8,045,000 | +315,000 | 0.14% | 1,995,160 |
| 2019-12-10 | 2019-12-06 | 0.249 | 7,730,000 | +105,000 | 0.14% | 1,924,770 |
| 2019-12-09 | 2019-12-05 | 0.249 | 7,625,000 | -155,000 | 0.14% | 1,898,625 |
| 2019-12-06 | 2019-12-04 | 0.260 | 7,780,000 | +30,000 | 0.14% | 2,022,800 |
| 2019-12-05 | 2019-12-03 | 0.255 | 7,750,000 | -570,000 | 0.14% | 1,976,250 |
| 2019-12-04 | 2019-12-02 | 0.250 | 8,320,000 | +85,000 | 0.15% | 2,080,000 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,235,000 | -90,000 | 0.15% | 1,976,400 |
| 2019-12-02 | 2019-11-28 | 0.250 | 8,325,000 | +15,000 | 0.15% | 2,081,250 |
| 2019-11-29 | 2019-11-27 | 0.237 | 8,310,000 | +115,000 | 0.15% | 1,969,470 |
| 2019-11-28 | 2019-11-26 | 0.231 | 8,195,000 | +95,000 | 0.15% | 1,893,045 |
| 2019-11-27 | 2019-11-25 | 0.305 | 8,100,000 | +645,000 | 0.14% | 2,470,500 |
| 2019-11-26 | 2019-11-22 | 0.385 | 7,455,000 | +400,000 | 0.13% | 2,870,175 |
| 2019-11-25 | 2019-11-21 | 0.285 | 7,055,000 | +240,000 | 0.13% | 2,010,675 |
| 2019-11-22 | 2019-11-20 | 0.238 | 6,815,000 | +275,000 | 0.12% | 1,621,970 |
| 2019-11-21 | 2019-11-19 | 0.153 | 6,540,000 | +150,000 | 0.12% | 1,000,620 |
| 2019-11-20 | 2019-11-18 | 0.148 | 6,390,000 | +445,000 | 0.11% | 945,720 |
| 2019-11-19 | 2019-11-15 | 0.136 | 5,945,000 | -355,000 | 0.11% | 808,520 |
| 2019-11-18 | 2019-11-14 | 0.120 | 6,300,000 | +125,000 | 0.11% | 756,000 |
| 2019-11-15 | 2019-11-13 | 0.128 | 6,175,000 | -400,000 | 0.11% | 790,400 |
| 2019-11-13 | 2019-11-11 | 0.113 | 6,575,000 | +745,000 | 0.12% | 742,975 |
| 2019-11-12 | 2019-11-08 | 0.091 | 5,830,000 | +115,000 | 0.10% | 530,530 |
| 2019-11-11 | 2019-11-07 | 0.080 | 5,715,000 | -85,000 | 0.10% | 457,200 |
| 2019-11-07 | 2019-11-05 | 0.080 | 5,800,000 | +60,000 | 0.10% | 464,000 |
| 2019-10-30 | 2019-10-28 | 0.090 | 5,740,000 | -30,000 | 0.10% | 516,600 |
| 2019-10-29 | 2019-10-25 | 0.077 | 5,770,000 | +30,000 | 0.10% | 444,290 |
| 2019-10-28 | 2019-10-24 | 0.097 | 5,740,000 | +35,000 | 0.10% | 556,780 |
| 2019-10-25 | 2019-10-23 | 0.087 | 5,705,000 | +15,000 | 0.10% | 496,335 |
| 2019-10-17 | 2019-10-15 | 0.107 | 5,690,000 | -10,000 | 0.10% | 608,830 |
| 2019-10-16 | 2019-10-14 | 0.100 | 5,700,000 | -10,000 | 0.10% | 570,000 |
| 2019-10-15 | 2019-10-11 | 0.100 | 5,710,000 | +50,000 | 0.10% | 571,000 |
| 2019-10-14 | 2019-10-10 | 0.119 | 5,660,000 | +10,000 | 0.10% | 673,540 |
| 2019-09-30 | 2019-09-26 | 0.120 | 5,650,000 | -45,000 | 0.10% | 678,000 |
| 2019-09-27 | 2019-09-25 | 0.120 | 5,695,000 | +5,000 | 0.10% | 683,400 |
| 2019-09-20 | 2019-09-18 | 0.128 | 5,690,000 | +5,000 | 0.10% | 728,320 |
| 2019-09-13 | 2019-09-11 | 0.136 | 5,685,000 | -5,000 | 0.10% | 773,160 |
| 2019-09-12 | 2019-09-10 | 0.131 | 5,690,000 | +50,000 | 0.10% | 745,390 |
| 2019-09-11 | 2019-09-09 | 0.140 | 5,640,000 | -65,000 | 0.10% | 789,600 |
| 2019-09-10 | 2019-09-06 | 0.135 | 5,705,000 | -30,000 | 0.10% | 770,175 |
| 2019-09-06 | 2019-09-04 | 0.135 | 5,735,000 | -20,000 | 0.10% | 774,225 |
| 2019-09-05 | 2019-09-03 | 0.130 | 5,755,000 | -10,000 | 0.10% | 748,150 |
| 2019-09-03 | 2019-08-30 | 0.134 | 5,765,000 | +70,000 | 0.10% | 772,510 |
| 2019-09-02 | 2019-08-29 | 0.130 | 5,695,000 | -5,000 | 0.10% | 740,350 |
| 2019-08-30 | 2019-08-28 | 0.140 | 5,700,000 | -5,000 | 0.10% | 798,000 |
| 2019-08-29 | 2019-08-27 | 0.140 | 5,705,000 | +140,000 | 0.10% | 798,700 |
| 2019-08-28 | 2019-08-26 | 0.150 | 5,565,000 | -45,000 | 0.10% | 834,750 |
| 2019-08-27 | 2019-08-23 | 0.141 | 5,610,000 | +40,000 | 0.10% | 791,010 |
| 2019-08-26 | 2019-08-22 | 0.140 | 5,570,000 | +5,000 | 0.10% | 779,800 |
| 2019-08-02 | 2019-07-31 | 0.153 | 5,565,000 | -370,000 | 0.10% | 851,445 |
| 2019-08-01 | 2019-07-30 | 0.148 | 5,935,000 | +410,000 | 0.11% | 878,380 |
| 2019-07-29 | 2019-07-25 | 0.155 | 5,525,000 | -75,000 | 0.10% | 856,375 |
| 2019-07-18 | 2019-07-16 | 0.155 | 5,600,000 | +40,000 | 0.10% | 868,000 |
| 2019-07-04 | 2019-07-02 | 0.152 | 5,560,000 | +10,000 | 0.10% | 845,120 |
| 2019-06-28 | 2019-06-26 | 0.154 | 5,550,000 | -130,000 | 0.10% | 854,700 |
| 2019-06-24 | 2019-06-20 | 0.150 | 5,680,000 | +5,000 | 0.10% | 852,000 |
| 2019-06-19 | 2019-06-17 | 0.165 | 5,675,000 | -15,000 | 0.10% | 936,375 |
| 2019-05-17 | 2019-05-15 | 0.142 | 5,690,000 | +5,000 | 0.10% | 807,980 |
| 2019-05-15 | 2019-05-10 | 0.143 | 5,685,000 | +150,000 | 0.10% | 812,955 |
| 2019-05-10 | 2019-05-08 | 0.152 | 5,535,000 | +25,000 | 0.10% | 841,320 |
| 2019-05-09 | 2019-05-07 | 0.144 | 5,510,000 | +120,000 | 0.10% | 793,440 |
| 2019-04-18 | 2019-04-16 | 0.160 | 5,390,000 | -5,000 | 0.10% | 862,400 |
| 2019-04-16 | 2019-04-12 | 0.160 | 5,395,000 | -30,000 | 0.10% | 863,200 |
| 2019-04-15 | 2019-04-11 | 0.162 | 5,425,000 | +30,000 | 0.10% | 878,850 |
| 2019-04-11 | 2019-04-09 | 0.163 | 5,395,000 | +10,000 | 0.10% | 879,385 |
| 2019-04-10 | 2019-04-08 | 0.169 | 5,385,000 | -10,000 | 0.10% | 910,065 |
| 2019-04-09 | 2019-04-04 | 0.168 | 5,395,000 | +15,000 | 0.10% | 906,360 |
| 2019-04-01 | 2019-03-28 | 0.178 | 5,380,000 | +10,000 | 0.10% | 957,640 |
| 2019-03-28 | 2019-03-26 | 0.169 | 5,370,000 | +150,000 | 0.10% | 907,530 |
| 2019-03-27 | 2019-03-25 | 0.175 | 5,220,000 | +10,000 | 0.09% | 913,500 |
| 2019-03-11 | 2019-03-07 | 0.180 | 5,210,000 | +55,000 | 0.09% | 937,800 |
| 2019-03-06 | 2019-03-04 | 0.188 | 5,155,000 | -10,000 | 0.09% | 969,140 |
| 2019-03-05 | 2019-03-01 | 0.180 | 5,165,000 | +130,000 | 0.09% | 929,700 |
| 2019-03-01 | 2019-02-27 | 0.180 | 5,035,000 | +5,000 | 0.09% | 906,300 |
| 2019-02-28 | 2019-02-26 | 0.177 | 5,030,000 | +60,000 | 0.09% | 890,310 |
| 2019-02-26 | 2019-02-22 | 0.180 | 4,970,000 | +50,000 | 0.09% | 894,600 |
| 2019-02-25 | 2019-02-21 | 0.186 | 4,920,000 | +240,000 | 0.09% | 915,120 |
| 2019-02-21 | 2019-02-19 | 0.170 | 4,680,000 | +50,000 | 0.08% | 795,600 |
| 2019-02-15 | 2019-02-13 | 0.170 | 4,630,000 | +15,000 | 0.08% | 787,100 |
| 2019-01-28 | 2019-01-24 | 0.180 | 4,615,000 | -15,000 | 0.08% | 830,700 |
| 2019-01-24 | 2019-01-22 | 0.185 | 4,630,000 | +80,000 | 0.08% | 856,550 |
| 2019-01-22 | 2019-01-18 | 0.199 | 4,550,000 | -5,000 | 0.08% | 905,450 |
| 2019-01-21 | 2019-01-17 | 0.199 | 4,555,000 | -90,000 | 0.08% | 906,445 |
| 2019-01-18 | 2019-01-16 | 0.196 | 4,645,000 | +90,000 | 0.08% | 910,420 |
| 2019-01-10 | 2019-01-08 | 0.189 | 4,555,000 | +35,000 | 0.08% | 860,895 |
| 2019-01-07 | 2019-01-03 | 0.217 | 4,520,000 | -5,000 | 0.08% | 980,840 |
| 2019-01-03 | 2018-12-31 | 0.219 | 4,525,000 | +400,000 | 0.08% | 990,975 |
| 2018-12-20 | 2018-12-18 | 0.240 | 4,125,000 | +5,000 | 0.07% | 990,000 |
| 2018-12-14 | 2018-12-12 | 0.238 | 4,120,000 | +5,000 | 0.07% | 980,560 |
| 2018-11-29 | 2018-11-27 | 0.260 | 4,115,000 | +20,000 | 0.07% | 1,069,900 |
| 2018-11-28 | 2018-11-26 | 0.260 | 4,095,000 | -685,000 | 0.07% | 1,064,700 |
| 2018-11-27 | 2018-11-23 | 0.241 | 4,780,000 | +105,000 | 0.09% | 1,151,980 |
| 2018-11-22 | 2018-11-20 | 0.202 | 4,675,000 | -55,000 | 0.08% | 944,350 |
| 2018-11-21 | 2018-11-19 | 0.202 | 4,730,000 | -35,000 | 0.08% | 955,460 |
| 2018-11-20 | 2018-11-16 | 0.205 | 4,765,000 | +60,000 | 0.09% | 976,825 |
| 2018-11-16 | 2018-11-14 | 0.212 | 4,705,000 | -35,000 | 0.08% | 997,460 |
| 2018-11-15 | 2018-11-13 | 0.212 | 4,740,000 | +5,000 | 0.08% | 1,004,880 |
| 2018-11-14 | 2018-11-12 | 0.280 | 4,735,000 | +5,000 | 0.08% | 1,325,800 |
| 2018-11-12 | 2018-11-08 | 0.198 | 4,730,000 | -10,000 | 0.08% | 936,540 |
| 2018-11-09 | 2018-11-07 | 0.192 | 4,740,000 | -5,000 | 0.08% | 910,080 |
| 2018-11-08 | 2018-11-06 | 0.189 | 4,745,000 | -45,000 | 0.08% | 896,805 |
| 2018-11-07 | 2018-11-05 | 0.187 | 4,790,000 | -40,000 | 0.09% | 895,730 |
| 2018-11-06 | 2018-11-02 | 0.182 | 4,830,000 | +90,000 | 0.09% | 879,060 |
| 2018-11-02 | 2018-10-31 | 0.189 | 4,740,000 | -5,000 | 0.08% | 895,860 |
| 2018-11-01 | 2018-10-30 | 0.184 | 4,745,000 | -140,000 | 0.08% | 873,080 |
| 2018-10-31 | 2018-10-29 | 0.177 | 4,885,000 | -15,000 | 0.09% | 864,645 |
| 2018-10-24 | 2018-10-22 | 0.185 | 4,900,000 | -5,000 | 0.09% | 906,500 |
| 2018-10-23 | 2018-10-19 | 0.188 | 4,905,000 | -35,000 | 0.09% | 922,140 |
| 2018-10-22 | 2018-10-18 | 0.187 | 4,940,000 | +95,000 | 0.09% | 923,780 |
| 2018-10-19 | 2018-10-16 | 0.196 | 4,845,000 | -130,000 | 0.09% | 949,620 |
| 2018-10-11 | 2018-10-09 | 0.190 | 4,975,000 | -20,000 | 0.09% | 945,250 |
| 2018-10-10 | 2018-10-08 | 0.190 | 4,995,000 | +30,000 | 0.09% | 949,050 |
| 2018-10-09 | 2018-10-05 | 0.194 | 4,965,000 | +25,000 | 0.09% | 963,210 |
| 2018-10-03 | 2018-09-28 | 0.175 | 4,940,000 | -45,000 | 0.09% | 864,500 |
| 2018-10-02 | 2018-09-27 | 0.174 | 4,985,000 | -405,000 | 0.09% | 867,390 |
| 2018-09-28 | 2018-09-26 | 0.159 | 5,390,000 | +320,000 | 0.10% | 857,010 |
| 2018-09-27 | 2018-09-24 | 0.161 | 5,070,000 | -5,000 | 0.09% | 816,270 |
| 2018-09-26 | 2018-09-21 | 0.153 | 5,075,000 | +90,000 | 0.09% | 776,475 |
| 2018-09-24 | 2018-09-20 | 0.165 | 4,985,000 | +100,000 | 0.09% | 822,525 |
| 2018-09-21 | 2018-09-19 | 0.184 | 4,885,000 | -145,000 | 0.09% | 898,840 |
| 2018-09-18 | 2018-09-14 | 0.174 | 5,030,000 | +15,000 | 0.09% | 875,220 |
| 2018-09-14 | 2018-09-12 | 0.173 | 5,015,000 | +50,000 | 0.09% | 867,595 |
| 2018-09-13 | 2018-09-11 | 0.184 | 4,965,000 | +110,000 | 0.09% | 913,560 |
| 2018-09-12 | 2018-09-10 | 0.190 | 4,855,000 | -50,000 | 0.09% | 922,450 |
| 2018-09-11 | 2018-09-07 | 0.209 | 4,905,000 | +85,000 | 0.09% | 1,025,145 |
| 2018-09-10 | 2018-09-06 | 0.211 | 4,820,000 | +215,000 | 0.09% | 1,017,020 |
| 2018-09-07 | 2018-09-05 | 0.227 | 4,605,000 | -210,000 | 0.08% | 1,045,335 |
| 2018-09-06 | 2018-09-04 | 0.219 | 4,815,000 | +70,000 | 0.09% | 1,054,485 |
| 2018-09-05 | 2018-09-03 | 0.224 | 4,745,000 | +100,000 | 0.08% | 1,062,880 |
| 2018-09-03 | 2018-08-30 | 0.228 | 4,645,000 | -60,000 | 0.08% | 1,059,060 |
| 2018-08-31 | 2018-08-29 | 0.224 | 4,705,000 | +45,000 | 0.08% | 1,053,920 |
| 2018-08-30 | 2018-08-28 | 0.228 | 4,660,000 | +50,000 | 0.08% | 1,062,480 |
| 2018-08-29 | 2018-08-27 | 0.230 | 4,610,000 | -10,000 | 0.08% | 1,060,300 |
| 2018-08-27 | 2018-08-23 | 0.228 | 4,620,000 | +105,000 | 0.08% | 1,053,360 |
| 2018-08-23 | 2018-08-21 | 0.230 | 4,515,000 | -15,000 | 0.08% | 1,038,450 |
| 2018-08-21 | 2018-08-17 | 0.210 | 4,530,000 | -40,000 | 0.08% | 951,300 |
| 2018-08-17 | 2018-08-15 | 0.211 | 4,570,000 | -5,000 | 0.08% | 964,270 |
| 2018-08-16 | 2018-08-14 | 0.204 | 4,575,000 | +55,000 | 0.08% | 933,300 |
| 2018-08-15 | 2018-08-13 | 0.217 | 4,520,000 | -140,000 | 0.08% | 980,840 |
| 2018-08-14 | 2018-08-10 | 0.219 | 4,660,000 | +115,000 | 0.08% | 1,020,540 |
| 2018-08-13 | 2018-08-09 | 0.232 | 4,545,000 | +40,000 | 0.08% | 1,054,440 |
| 2018-08-10 | 2018-08-08 | 0.240 | 4,505,000 | -380,000 | 0.08% | 1,081,200 |
| 2018-08-09 | 2018-08-07 | 0.230 | 4,885,000 | -230,000 | 0.09% | 1,123,550 |
| 2018-08-08 | 2018-08-06 | 0.228 | 5,115,000 | -595,000 | 0.09% | 1,166,220 |
| 2018-08-07 | 2018-08-03 | 0.226 | 5,710,000 | -135,000 | 0.10% | 1,290,460 |
| 2018-08-06 | 2018-08-02 | 0.245 | 5,845,000 | +1,735,000 | 0.10% | 1,432,025 |
| 2018-08-03 | 2018-08-01 | 0.280 | 4,110,000 | -30,000 | 0.07% | 1,150,800 |
| 2018-08-02 | 2018-07-31 | 0.280 | 4,140,000 | +40,000 | 0.07% | 1,159,200 |
| 2018-08-01 | 2018-07-30 | 0.280 | 4,100,000 | -140,000 | 0.07% | 1,148,000 |
| 2018-07-31 | 2018-07-27 | 0.280 | 4,240,000 | +170,000 | 0.08% | 1,187,200 |
| 2018-07-30 | 2018-07-26 | 0.280 | 4,070,000 | -200,000 | 0.07% | 1,139,600 |
| 2018-07-27 | 2018-07-25 | 0.285 | 4,270,000 | +5,000 | 0.08% | 1,216,950 |
| 2018-07-26 | 2018-07-24 | 0.280 | 4,265,000 | -275,000 | 0.08% | 1,194,200 |
| 2018-07-25 | 2018-07-23 | 0.275 | 4,540,000 | +115,000 | 0.08% | 1,248,500 |
| 2018-07-24 | 2018-07-20 | 0.280 | 4,425,000 | -85,000 | 0.08% | 1,239,000 |
| 2018-07-23 | 2018-07-19 | 0.280 | 4,510,000 | +50,000 | 0.08% | 1,262,800 |
| 2018-07-20 | 2018-07-18 | 0.280 | 4,460,000 | +65,000 | 0.08% | 1,248,800 |
| 2018-07-19 | 2018-07-17 | 0.280 | 4,395,000 | -105,000 | 0.08% | 1,230,600 |
| 2018-07-18 | 2018-07-16 | 0.280 | 4,500,000 | +295,000 | 0.08% | 1,260,000 |
| 2018-07-17 | 2018-07-13 | 0.295 | 4,205,000 | +25,000 | 0.08% | 1,240,475 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,180,000 | -310,000 | 0.07% | 1,212,200 |
| 2018-07-12 | 2018-07-10 | 0.285 | 4,490,000 | -75,000 | 0.08% | 1,279,650 |
| 2018-07-11 | 2018-07-09 | 0.270 | 4,565,000 | +30,000 | 0.08% | 1,232,550 |
| 2018-07-10 | 2018-07-06 | 0.270 | 4,535,000 | +50,000 | 0.08% | 1,224,450 |
| 2018-07-06 | 2018-07-04 | 0.280 | 4,485,000 | -265,000 | 0.08% | 1,255,800 |
| 2018-07-04 | 2018-06-29 | 0.285 | 4,750,000 | +5,000 | 0.08% | 1,353,750 |
| 2018-07-03 | 2018-06-28 | 0.290 | 4,745,000 | -100,000 | 0.08% | 1,376,050 |
| 2018-06-29 | 2018-06-27 | 0.285 | 4,845,000 | -20,000 | 0.09% | 1,380,825 |
| 2018-06-28 | 2018-06-26 | 0.285 | 4,865,000 | +5,000 | 0.09% | 1,386,525 |
| 2018-06-27 | 2018-06-25 | 0.280 | 4,860,000 | -5,000 | 0.09% | 1,360,800 |
| 2018-06-25 | 2018-06-21 | 0.285 | 4,865,000 | +200,000 | 0.09% | 1,386,525 |
| 2018-06-22 | 2018-06-20 | 0.295 | 4,665,000 | +320,000 | 0.08% | 1,376,175 |
| 2018-06-21 | 2018-06-19 | 0.295 | 4,345,000 | +15,000 | 0.08% | 1,281,775 |
| 2018-06-20 | 2018-06-15 | 0.295 | 4,330,000 | +85,000 | 0.08% | 1,277,350 |
| 2018-06-19 | 2018-06-14 | 0.295 | 4,245,000 | +210,000 | 0.08% | 1,252,275 |
| 2018-06-15 | 2018-06-13 | 0.295 | 4,035,000 | -185,000 | 0.07% | 1,190,325 |
| 2018-06-14 | 2018-06-12 | 0.295 | 4,220,000 | -5,000 | 0.08% | 1,244,900 |
| 2018-06-13 | 2018-06-11 | 0.295 | 4,225,000 | -120,000 | 0.08% | 1,246,375 |
| 2018-06-12 | 2018-06-08 | 0.295 | 4,345,000 | -2,835,000 | 0.08% | 1,281,775 |
| 2018-06-11 | 2018-06-07 | 0.285 | 7,180,000 | +2,970,000 | 0.13% | 2,046,300 |
| 2018-06-08 | 2018-06-06 | 0.305 | 4,210,000 | -85,000 | 0.08% | 1,284,050 |
| 2018-06-07 | 2018-06-05 | 0.300 | 4,295,000 | -295,000 | 0.08% | 1,288,500 |
| 2018-06-06 | 2018-06-04 | 0.295 | 4,590,000 | -330,000 | 0.08% | 1,354,050 |
| 2018-06-05 | 2018-06-01 | 0.295 | 4,920,000 | -220,000 | 0.09% | 1,451,400 |
| 2018-06-04 | 2018-05-31 | 0.290 | 5,140,000 | -150,000 | 0.09% | 1,490,600 |
| 2018-06-01 | 2018-05-30 | 0.290 | 5,290,000 | +1,100,000 | 0.09% | 1,534,100 |
| 2018-05-31 | 2018-05-29 | 0.315 | 4,190,000 | +5,000 | 0.07% | 1,319,850 |
| 2018-05-29 | 2018-05-25 | 0.310 | 4,185,000 | -185,000 | 0.07% | 1,297,350 |
| 2018-05-28 | 2018-05-24 | 0.310 | 4,370,000 | -400,000 | 0.08% | 1,354,700 |
| 2018-05-25 | 2018-05-23 | 0.300 | 4,770,000 | +1,105,000 | 0.09% | 1,431,000 |
| 2018-05-24 | 2018-05-21 | 0.350 | 3,665,000 | +140,000 | 0.07% | 1,282,750 |
| 2018-05-23 | 2018-05-18 | 0.385 | 3,525,000 | -785,000 | 0.06% | 1,357,125 |
| 2018-05-21 | 2018-05-17 | 0.370 | 4,310,000 | +50,000 | 0.08% | 1,594,700 |
| 2018-05-18 | 2018-05-16 | 0.370 | 4,260,000 | +50,000 | 0.08% | 1,576,200 |
| 2018-05-17 | 2018-05-15 | 0.380 | 4,210,000 | +85,000 | 0.08% | 1,599,800 |
| 2018-05-16 | 2018-05-14 | 0.385 | 4,125,000 | -350,000 | 0.07% | 1,588,125 |
| 2018-05-15 | 2018-05-11 | 0.395 | 4,475,000 | +10,000 | 0.08% | 1,767,625 |
| 2018-05-14 | 2018-05-10 | 0.395 | 4,465,000 | -110,000 | 0.08% | 1,763,675 |
| 2018-05-11 | 2018-05-09 | 0.405 | 4,575,000 | -165,000 | 0.08% | 1,852,875 |
| 2018-05-09 | 2018-05-07 | 0.405 | 4,740,000 | -50,000 | 0.08% | 1,919,700 |
| 2018-05-08 | 2018-05-04 | 0.410 | 4,790,000 | -200,000 | 0.09% | 1,963,900 |
| 2018-05-07 | 2018-05-03 | 0.415 | 4,990,000 | +50,000 | 0.09% | 2,070,850 |
| 2018-05-04 | 2018-05-02 | 0.430 | 4,940,000 | -25,000 | 0.09% | 2,124,200 |
| 2018-05-03 | 2018-04-30 | 0.460 | 4,965,000 | +90,000 | 0.09% | 2,283,900 |
| 2018-05-02 | 2018-04-27 | 0.460 | 4,875,000 | -15,000 | 0.09% | 2,242,500 |
| 2018-04-30 | 2018-04-26 | 0.460 | 4,890,000 | -100,000 | 0.09% | 2,249,400 |
| 2018-04-27 | 2018-04-25 | 0.460 | 4,990,000 | +85,000 | 0.09% | 2,295,400 |
| 2018-04-26 | 2018-04-24 | 0.475 | 4,905,000 | -535,000 | 0.09% | 2,329,875 |
| 2018-04-25 | 2018-04-23 | 0.455 | 5,440,000 | +550,000 | 0.10% | 2,475,200 |
| 2018-04-24 | 2018-04-20 | 0.495 | 4,890,000 | -185,000 | 0.09% | 2,420,550 |
| 2018-04-23 | 2018-04-19 | 0.485 | 5,075,000 | -60,000 | 0.09% | 2,461,375 |
| 2018-04-20 | 2018-04-18 | 0.485 | 5,135,000 | +235,000 | 0.09% | 2,490,475 |
| 2018-04-19 | 2018-04-17 | 0.485 | 4,900,000 | +10,000 | 0.09% | 2,376,500 |
| 2018-04-17 | 2018-04-13 | 0.495 | 4,890,000 | -300,000 | 0.09% | 2,420,550 |
| 2018-04-16 | 2018-04-12 | 0.485 | 5,190,000 | +100,000 | 0.09% | 2,517,150 |
| 2018-04-13 | 2018-04-11 | 0.495 | 5,090,000 | -215,000 | 0.09% | 2,519,550 |
| 2018-04-12 | 2018-04-10 | 0.495 | 5,305,000 | -200,000 | 0.09% | 2,625,975 |
| 2018-04-11 | 2018-04-09 | 0.495 | 5,505,000 | +50,000 | 0.10% | 2,724,975 |
| 2018-04-10 | 2018-04-06 | 0.510 | 5,455,000 | -15,000 | 0.10% | 2,782,050 |
| 2018-04-09 | 2018-04-04 | 0.510 | 5,470,000 | +650,000 | 0.10% | 2,789,700 |
| 2018-04-06 | 2018-04-03 | 0.530 | 4,820,000 | -445,000 | 0.09% | 2,554,600 |
| 2018-04-04 | 2018-03-29 | 0.530 | 5,265,000 | -50,000 | 0.09% | 2,790,450 |
| 2018-04-03 | 2018-03-28 | 0.510 | 5,315,000 | -160,000 | 0.10% | 2,710,650 |
| 2018-03-29 | 2018-03-27 | 0.540 | 5,475,000 | +420,000 | 0.10% | 2,956,500 |
| 2018-03-28 | 2018-03-26 | 0.530 | 5,055,000 | +120,000 | 0.09% | 2,679,150 |
| 2018-03-27 | 2018-03-23 | 0.580 | 4,935,000 | -1,335,000 | 0.09% | 2,862,300 |
| 2018-03-26 | 2018-03-22 | 0.580 | 6,270,000 | +1,775,000 | 0.11% | 3,636,600 |
| 2018-03-23 | 2018-03-21 | 0.660 | 4,495,000 | -1,755,000 | 0.08% | 2,966,700 |
| 2018-03-22 | 2018-03-20 | 0.640 | 6,250,000 | -480,000 | 0.11% | 4,000,000 |
| 2018-03-21 | 2018-03-19 | 0.500 | 6,730,000 | +445,000 | 0.12% | 3,365,000 |
| 2018-03-20 | 2018-03-16 | 0.540 | 6,285,000 | -385,000 | 0.11% | 3,393,900 |
| 2018-03-19 | 2018-03-15 | 0.510 | 6,670,000 | +75,000 | 0.12% | 3,401,700 |
| 2018-03-16 | 2018-03-14 | 0.530 | 6,595,000 | +480,000 | 0.12% | 3,495,350 |
| 2018-03-15 | 2018-03-13 | 0.550 | 6,115,000 | +20,000 | 0.11% | 3,363,250 |
| 2018-03-14 | 2018-03-12 | 0.550 | 6,095,000 | +30,000 | 0.11% | 3,352,250 |
| 2018-03-13 | 2018-03-09 | 0.580 | 6,065,000 | +25,000 | 0.11% | 3,517,700 |
| 2018-03-12 | 2018-03-08 | 0.550 | 6,040,000 | -100,000 | 0.11% | 3,322,000 |
| 2018-03-08 | 2018-03-06 | 0.560 | 6,140,000 | -100,000 | 0.11% | 3,438,400 |
| 2018-03-06 | 2018-03-02 | 0.550 | 6,240,000 | +40,000 | 0.11% | 3,432,000 |
| 2018-03-05 | 2018-03-01 | 0.560 | 6,200,000 | +40,000 | 0.11% | 3,472,000 |
| 2018-03-02 | 2018-02-28 | 0.570 | 6,160,000 | -10,000 | 0.11% | 3,511,200 |
| 2018-03-01 | 2018-02-27 | 0.580 | 6,170,000 | +10,000 | 0.11% | 3,578,600 |
| 2018-02-28 | 2018-02-26 | 0.580 | 6,160,000 | +10,000 | 0.11% | 3,572,800 |
| 2018-02-26 | 2018-02-22 | 0.580 | 6,150,000 | +225,000 | 0.11% | 3,567,000 |
| 2018-02-21 | 2018-02-15 | 0.600 | 5,925,000 | -75,000 | 0.11% | 3,555,000 |
| 2018-02-13 | 2018-02-09 | 0.600 | 6,000,000 | -150,000 | 0.11% | 3,600,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 6,150,000 | +5,911,000 | 0.11% | 87,637,500 |
| 2018-02-06 | 2018-02-02 | 14.350 | 239,000 | -2,000 | 0.11% | 3,429,650 |
| 2018-02-05 | 2018-02-01 | 14.150 | 241,000 | -1,000 | 0.11% | 3,410,150 |
| 2018-01-26 | 2018-01-24 | 14.550 | 242,000 | -2,000 | 0.11% | 3,521,100 |
| 2018-01-25 | 2018-01-23 | 14.300 | 244,000 | +2,000 | 0.11% | 3,489,200 |
| 2018-01-16 | 2018-01-12 | 15.150 | 242,000 | +5,000 | 0.11% | 3,666,300 |
| 2018-01-15 | 2018-01-11 | 15.400 | 237,000 | -2,000 | 0.11% | 3,649,800 |
| 2018-01-11 | 2018-01-09 | 15.450 | 239,000 | -3,000 | 0.11% | 3,692,550 |
| 2018-01-10 | 2018-01-08 | 15.050 | 242,000 | +5,000 | 0.11% | 3,642,100 |
| 2018-01-09 | 2018-01-05 | 15.000 | 237,000 | +1,000 | 0.11% | 3,555,000 |
| 2018-01-05 | 2018-01-03 | 15.300 | 236,000 | +1,000 | 0.11% | 3,610,800 |
| 2018-01-04 | 2018-01-02 | 15.850 | 235,000 | +8,000 | 0.11% | 3,724,750 |
| 2018-01-03 | 2017-12-29 | 18.400 | 227,000 | +1,000 | 0.10% | 4,176,800 |
| 2017-12-14 | 2017-12-12 | 15.400 | 226,000 | -4,000 | 0.10% | 3,480,400 |
| 2017-12-07 | 2017-12-05 | 15.350 | 230,000 | -1,000 | 0.10% | 3,530,500 |
| 2017-12-06 | 2017-12-04 | 15.250 | 231,000 | -5,000 | 0.10% | 3,522,750 |
| 2017-11-21 | 2017-11-17 | 12.700 | 236,000 | -1,000 | 0.11% | 2,997,200 |
| 2017-11-20 | 2017-11-16 | 12.700 | 237,000 | -1,000 | 0.11% | 3,009,900 |
| 2017-11-17 | 2017-11-15 | 12.850 | 238,000 | +2,000 | 0.11% | 3,058,300 |
| 2017-11-16 | 2017-11-14 | 13.500 | 236,000 | -17,000 | 0.11% | 3,186,000 |
| 2017-11-15 | 2017-11-13 | 14.250 | 253,000 | +1,000 | 0.11% | 3,605,250 |
| 2017-11-14 | 2017-11-10 | 14.950 | 252,000 | -3,000 | 0.11% | 3,767,400 |
| 2017-11-13 | 2017-11-09 | 14.900 | 255,000 | -11,000 | 0.11% | 3,799,500 |
| 2017-11-10 | 2017-11-08 | 14.850 | 266,000 | -17,000 | 0.12% | 3,950,100 |
| 2017-11-09 | 2017-11-07 | 15.700 | 283,000 | +7,000 | 0.13% | 4,443,100 |
| 2017-11-08 | 2017-11-06 | 14.950 | 276,000 | -12,000 | 0.12% | 4,126,200 |
| 2017-11-03 | 2017-11-01 | 12.350 | 288,000 | -2,000 | 0.13% | 3,556,800 |
| 2017-10-31 | 2017-10-27 | 12.500 | 290,000 | -19,000 | 0.13% | 3,625,000 |
| 2017-10-27 | 2017-10-25 | 12.950 | 309,000 | +10,000 | 0.14% | 4,001,550 |
| 2017-10-26 | 2017-10-24 | 12.900 | 299,000 | +31,000 | 0.13% | 3,857,100 |
| 2017-10-25 | 2017-10-23 | 13.800 | 268,000 | -14,000 | 0.12% | 3,698,400 |
| 2017-10-24 | 2017-10-20 | 12.550 | 282,000 | -79,000 | 0.13% | 3,539,100 |
| 2017-10-23 | 2017-10-19 | 13.150 | 361,000 | +10,000 | 0.16% | 4,747,150 |
| 2017-10-20 | 2017-10-18 | 13.800 | 351,000 | +4,000 | 0.16% | 4,843,800 |
| 2017-10-19 | 2017-10-17 | 14.800 | 347,000 | +11,000 | 0.16% | 5,135,600 |
| 2017-10-18 | 2017-10-16 | 15.400 | 336,000 | -8,000 | 0.15% | 5,174,400 |
| 2017-10-17 | 2017-10-13 | 15.350 | 344,000 | +2,000 | 0.15% | 5,280,400 |
| 2017-10-16 | 2017-10-12 | 15.150 | 342,000 | +42,000 | 0.15% | 5,181,300 |
| 2017-10-13 | 2017-10-11 | 16.150 | 300,000 | +35,000 | 0.13% | 4,845,000 |
| 2017-10-12 | 2017-10-10 | 17.450 | 265,000 | +12,000 | 0.12% | 4,624,250 |
| 2017-10-11 | 2017-10-09 | 18.500 | 253,000 | +2,000 | 0.11% | 4,680,500 |
| 2017-10-10 | 2017-10-06 | 18.450 | 251,000 | -2,000 | 0.11% | 4,630,950 |
| 2017-10-09 | 2017-10-04 | 18.450 | 253,000 | -6,000 | 0.11% | 4,667,850 |
| 2017-10-06 | 2017-10-03 | 18.950 | 259,000 | +4,000 | 0.12% | 4,908,050 |
| 2017-10-04 | 2017-09-29 | 19.400 | 255,000 | -5,000 | 0.11% | 4,947,000 |
| 2017-10-03 | 2017-09-28 | 19.300 | 260,000 | +11,000 | 0.12% | 5,018,000 |
| 2017-09-29 | 2017-09-27 | 19.250 | 249,000 | -5,000 | 0.11% | 4,793,250 |
| 2017-09-27 | 2017-09-25 | 19.250 | 254,000 | -1,000 | 0.11% | 4,889,500 |
| 2017-09-25 | 2017-09-21 | 18.750 | 255,000 | -2,000 | 0.11% | 4,781,250 |
| 2017-09-22 | 2017-09-20 | 18.450 | 257,000 | -3,000 | 0.11% | 4,741,650 |
| 2017-09-20 | 2017-09-18 | 18.600 | 260,000 | -8,000 | 0.12% | 4,836,000 |
| 2017-09-15 | 2017-09-13 | 19.450 | 268,000 | +2,000 | 0.12% | 5,212,600 |
| 2017-09-12 | 2017-09-08 | 19.700 | 266,000 | -9,000 | 0.12% | 5,240,200 |
| 2017-09-11 | 2017-09-07 | 19.350 | 275,000 | +1,000 | 0.12% | 5,321,250 |
| 2017-09-07 | 2017-09-05 | 19.700 | 274,000 | -9,000 | 0.12% | 5,397,800 |
| 2017-09-05 | 2017-09-01 | 19.400 | 283,000 | -15,000 | 0.13% | 5,490,200 |
| 2017-09-04 | 2017-08-31 | 19.200 | 298,000 | +1,000 | 0.13% | 5,721,600 |
| 2017-09-01 | 2017-08-30 | 19.250 | 297,000 | -20,000 | 0.13% | 5,717,250 |
| 2017-08-31 | 2017-08-29 | 19.150 | 317,000 | -17,000 | 0.14% | 6,070,550 |
| 2017-08-30 | 2017-08-28 | 18.550 | 334,000 | -7,000 | 0.15% | 6,195,700 |
| 2017-08-29 | 2017-08-25 | 17.900 | 341,000 | +14,000 | 0.15% | 6,103,900 |
| 2017-08-28 | 2017-08-24 | 18.950 | 327,000 | -4,000 | 0.15% | 6,196,650 |
| 2017-08-25 | 2017-08-22 | 18.950 | 331,000 | -8,000 | 0.15% | 6,272,450 |
| 2017-08-22 | 2017-08-18 | 18.450 | 339,000 | +3,000 | 0.15% | 6,254,550 |
| 2017-08-18 | 2017-08-16 | 18.500 | 336,000 | -2,000 | 0.15% | 6,216,000 |
| 2017-08-17 | 2017-08-15 | 18.450 | 338,000 | +21,000 | 0.15% | 6,236,100 |
| 2017-08-16 | 2017-08-14 | 17.900 | 317,000 | -6,000 | 0.14% | 5,674,300 |
| 2017-08-15 | 2017-08-11 | 18.100 | 323,000 | -11,000 | 0.14% | 5,846,300 |
| 2017-08-14 | 2017-08-10 | 18.800 | 334,000 | -4,000 | 0.15% | 6,279,200 |
| 2017-08-11 | 2017-08-09 | 18.950 | 338,000 | -2,000 | 0.15% | 6,405,100 |
| 2017-08-10 | 2017-08-08 | 19.000 | 340,000 | -4,000 | 0.15% | 6,460,000 |
| 2017-08-09 | 2017-08-07 | 18.950 | 344,000 | -1,000 | 0.15% | 6,518,800 |
| 2017-08-08 | 2017-08-04 | 18.900 | 345,000 | +2,000 | 0.15% | 6,520,500 |
| 2017-08-07 | 2017-08-03 | 19.250 | 343,000 | -4,000 | 0.15% | 6,602,750 |
| 2017-08-04 | 2017-08-02 | 19.450 | 347,000 | -1,000 | 0.16% | 6,749,150 |
| 2017-08-03 | 2017-08-01 | 18.900 | 348,000 | +11,000 | 0.16% | 6,577,200 |
| 2017-08-02 | 2017-07-31 | 18.250 | 337,000 | -16,000 | 0.15% | 6,150,250 |
| 2017-07-31 | 2017-07-27 | 16.750 | 353,000 | -4,000 | 0.16% | 5,912,750 |
| 2017-07-27 | 2017-07-25 | 17.600 | 357,000 | -4,000 | 0.16% | 6,283,200 |
| 2017-07-26 | 2017-07-24 | 17.600 | 361,000 | -8,000 | 0.16% | 6,353,600 |
| 2017-07-25 | 2017-07-21 | 18.050 | 369,000 | +8,000 | 0.16% | 6,660,450 |
| 2017-07-20 | 2017-07-18 | 18.400 | 361,000 | -8,000 | 0.16% | 6,642,400 |
| 2017-07-18 | 2017-07-14 | 18.650 | 369,000 | +2,000 | 0.16% | 6,881,850 |
| 2017-07-17 | 2017-07-13 | 18.600 | 367,000 | +6,000 | 0.16% | 6,826,200 |
| 2017-07-13 | 2017-07-11 | 19.050 | 361,000 | -4,000 | 0.16% | 6,877,050 |
| 2017-07-12 | 2017-07-10 | 19.100 | 365,000 | -10,000 | 0.16% | 6,971,500 |
| 2017-07-10 | 2017-07-06 | 19.250 | 375,000 | +23,000 | 0.17% | 7,218,750 |
| 2017-07-07 | 2017-07-05 | 19.500 | 352,000 | -5,000 | 0.16% | 6,864,000 |
| 2017-07-06 | 2017-07-04 | 19.500 | 357,000 | -38,000 | 0.16% | 6,961,500 |
| 2017-07-05 | 2017-07-03 | 14.950 | 395,000 | +14,000 | 0.18% | 5,905,250 |
| 2017-07-04 | 2017-06-30 | 17.350 | 381,000 | +26,000 | 0.17% | 6,610,350 |
| 2017-07-03 | 2017-06-29 | 17.900 | 355,000 | +10,000 | 0.16% | 6,354,500 |
| 2017-06-30 | 2017-06-28 | 18.100 | 345,000 | -48,000 | 0.15% | 6,244,500 |
| 2017-06-29 | 2017-06-27 | 18.900 | 393,000 | +56,000 | 0.18% | 7,427,700 |
| 2017-06-28 | 2017-06-26 | 19.750 | 337,000 | -6,000 | 0.15% | 6,655,750 |
| 2017-06-27 | 2017-06-23 | 22.750 | 343,000 | +1,000 | 0.15% | 7,803,250 |
| 2017-06-26 | 2017-06-22 | 22.950 | 342,000 | +1,000 | 0.15% | 7,848,900 |
| 2017-06-21 | 2017-06-19 | 23.100 | 341,000 | +14,000 | 0.15% | 7,877,100 |
| 2017-06-20 | 2017-06-16 | 23.500 | 327,000 | -1,000 | 0.15% | 7,684,500 |
| 2017-06-19 | 2017-06-15 | 23.700 | 328,000 | +4,000 | 0.15% | 7,773,600 |
| 2017-06-16 | 2017-06-14 | 23.750 | 324,000 | +4,000 | 0.14% | 7,695,000 |
| 2017-06-15 | 2017-06-13 | 23.400 | 320,000 | +13,000 | 0.14% | 7,488,000 |
| 2017-06-14 | 2017-06-12 | 23.800 | 307,000 | +1,000 | 0.14% | 7,306,600 |
| 2017-06-13 | 2017-06-09 | 23.750 | 306,000 | -16,000 | 0.14% | 7,267,500 |
| 2017-06-12 | 2017-06-08 | 23.600 | 322,000 | +16,000 | 0.14% | 7,599,200 |
| 2017-06-09 | 2017-06-07 | 24.550 | 306,000 | +7,000 | 0.14% | 7,512,300 |
| 2017-06-08 | 2017-06-06 | 24.800 | 299,000 | +2,000 | 0.13% | 7,415,200 |
| 2017-06-07 | 2017-06-05 | 24.750 | 297,000 | +2,000 | 0.13% | 7,350,750 |
| 2017-06-06 | 2017-06-02 | 25.050 | 295,000 | -7,000 | 0.13% | 7,389,750 |
| 2017-06-05 | 2017-06-01 | 25.200 | 302,000 | +12,000 | 0.13% | 7,610,400 |
| 2017-06-02 | 2017-05-31 | 25.500 | 290,000 | -6,000 | 0.13% | 7,395,000 |
| 2017-05-31 | 2017-05-26 | 24.400 | 296,000 | -8,000 | 0.13% | 7,222,400 |
| 2017-05-29 | 2017-05-25 | 24.550 | 304,000 | -5,000 | 0.14% | 7,463,200 |
| 2017-05-26 | 2017-05-24 | 24.750 | 309,000 | -43,000 | 0.14% | 7,647,750 |
| 2017-05-25 | 2017-05-23 | 24.100 | 352,000 | +2,000 | 0.16% | 8,483,200 |
| 2017-05-24 | 2017-05-22 | 24.600 | 350,000 | -1,000 | 0.16% | 8,610,000 |
| 2017-05-23 | 2017-05-19 | 25.200 | 351,000 | +5,000 | 0.16% | 8,845,200 |
| 2017-05-22 | 2017-05-18 | 26.000 | 346,000 | +2,000 | 0.15% | 8,996,000 |
| 2017-05-19 | 2017-05-17 | 25.550 | 344,000 | -1,000 | 0.15% | 8,789,200 |
| 2017-05-18 | 2017-05-16 | 26.550 | 345,000 | +10,000 | 0.15% | 9,159,750 |
| 2017-05-17 | 2017-05-15 | 27.500 | 335,000 | -4,000 | 0.15% | 9,212,500 |
| 2017-05-16 | 2017-05-12 | 25.000 | 339,000 | -28,000 | 0.15% | 8,475,000 |
| 2017-05-15 | 2017-05-11 | 24.400 | 367,000 | +143,000 | 0.16% | 8,954,800 |
| 2017-05-12 | 2017-05-10 | 24.600 | 224,000 | +7,000 | 0.10% | 5,510,400 |
| 2017-05-11 | 2017-05-09 | 24.350 | 217,000 | +9,000 | 0.10% | 5,283,950 |
| 2017-05-10 | 2017-05-08 | 24.450 | 208,000 | +9,000 | 0.09% | 5,085,600 |
| 2017-05-09 | 2017-05-05 | 23.900 | 199,000 | -1,000 | 0.09% | 4,756,100 |
| 2017-05-08 | 2017-05-04 | 20.900 | 200,000 | -13,000 | 0.09% | 4,180,000 |
| 2017-05-05 | 2017-05-02 | 19.450 | 213,000 | -94,000 | 0.10% | 4,142,850 |
| 2017-05-04 | 2017-04-28 | 20.000 | 307,000 | -43,000 | 0.14% | 6,140,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 350,000 | -8,000 | 0.16% | 8,172,500 |
| 2017-04-28 | 2017-04-26 | 27.200 | 358,000 | -33,000 | 0.16% | 9,737,600 |
| 2017-04-27 | 2017-04-25 | 27.800 | 391,000 | -3,000 | 0.17% | 10,869,800 |
| 2017-04-26 | 2017-04-24 | 27.600 | 394,000 | -1,000 | 0.18% | 10,874,400 |
| 2017-04-24 | 2017-04-20 | 28.550 | 395,000 | -6,000 | 0.18% | 11,277,250 |
| 2017-04-20 | 2017-04-18 | 28.800 | 401,000 | +1,000 | 0.18% | 11,548,800 |
| 2017-04-13 | 2017-04-11 | 28.800 | 400,000 | +4,000 | 0.18% | 11,520,000 |
| 2017-04-12 | 2017-04-10 | 29.150 | 396,000 | -9,000 | 0.18% | 11,543,400 |
| 2017-04-11 | 2017-04-07 | 29.400 | 405,000 | -20,000 | 0.18% | 11,907,000 |
| 2017-04-10 | 2017-04-06 | 29.350 | 425,000 | +2,000 | 0.19% | 12,473,750 |
| 2017-04-07 | 2017-04-05 | 29.100 | 423,000 | -56,000 | 0.19% | 12,309,300 |
| 2017-04-06 | 2017-04-03 | 28.650 | 479,000 | +1,000 | 0.21% | 13,723,350 |
| 2017-04-05 | 2017-03-31 | 29.450 | 478,000 | +11,000 | 0.21% | 14,077,100 |
| 2017-04-03 | 2017-03-30 | 29.700 | 467,000 | -9,000 | 0.21% | 13,869,900 |
| 2017-03-31 | 2017-03-29 | 29.750 | 476,000 | -1,000 | 0.21% | 14,161,000 |
| 2017-03-30 | 2017-03-28 | 29.550 | 477,000 | +11,000 | 0.21% | 14,095,350 |
| 2017-03-29 | 2017-03-27 | 29.700 | 466,000 | -1,000 | 0.21% | 13,840,200 |
| 2017-03-28 | 2017-03-24 | 29.700 | 467,000 | +1,000 | 0.21% | 13,869,900 |
| 2017-03-27 | 2017-03-23 | 29.500 | 466,000 | +17,000 | 0.21% | 13,747,000 |
| 2017-03-24 | 2017-03-22 | 29.400 | 449,000 | +1,000 | 0.20% | 13,200,600 |
| 2017-03-23 | 2017-03-21 | 29.500 | 448,000 | +3,000 | 0.20% | 13,216,000 |
| 2017-03-22 | 2017-03-20 | 29.650 | 445,000 | +8,000 | 0.20% | 13,194,250 |
| 2017-03-21 | 2017-03-17 | 30.000 | 437,000 | +3,000 | 0.20% | 13,110,000 |
| 2017-03-20 | 2017-03-16 | 30.000 | 434,000 | -1,000 | 0.19% | 13,020,000 |
| 2017-03-17 | 2017-03-15 | 30.150 | 435,000 | -3,000 | 0.19% | 13,115,250 |
| 2017-03-16 | 2017-03-14 | 30.100 | 438,000 | -10,000 | 0.20% | 13,183,800 |
| 2017-03-15 | 2017-03-13 | 30.350 | 448,000 | -9,000 | 0.20% | 13,596,800 |
| 2017-03-14 | 2017-03-10 | 31.000 | 457,000 | +5,000 | 0.20% | 14,167,000 |
| 2017-03-13 | 2017-03-09 | 31.000 | 452,000 | +24,000 | 0.20% | 14,012,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 428,000 | -34,000 | 0.19% | 12,840,000 |
| 2017-03-09 | 2017-03-07 | 28.400 | 462,000 | +4,000 | 0.21% | 13,120,800 |
| 2017-03-08 | 2017-03-06 | 28.300 | 458,000 | -1,000 | 0.20% | 12,961,400 |
| 2017-03-07 | 2017-03-03 | 28.400 | 459,000 | -1,000 | 0.21% | 13,035,600 |
| 2017-03-06 | 2017-03-02 | 28.100 | 460,000 | +2,000 | 0.21% | 12,926,000 |
| 2017-03-03 | 2017-03-01 | 28.000 | 458,000 | +3,000 | 0.20% | 12,824,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 455,000 | +6,000 | 0.20% | 12,740,000 |
| 2017-02-28 | 2017-02-24 | 27.950 | 449,000 | -1,000 | 0.20% | 12,549,550 |
| 2017-02-27 | 2017-02-23 | 27.600 | 450,000 | +8,000 | 0.20% | 12,420,000 |
| 2017-02-24 | 2017-02-22 | 27.500 | 442,000 | +3,000 | 0.20% | 12,155,000 |
| 2017-02-23 | 2017-02-21 | 27.450 | 439,000 | -13,000 | 0.20% | 12,050,550 |
| 2017-02-21 | 2017-02-17 | 27.150 | 452,000 | -1,000 | 0.20% | 12,271,800 |
| 2017-02-17 | 2017-02-15 | 27.400 | 453,000 | +9,000 | 0.20% | 12,412,200 |
| 2017-02-15 | 2017-02-13 | 27.250 | 444,000 | +1,000 | 0.20% | 12,099,000 |
| 2017-02-14 | 2017-02-10 | 27.400 | 443,000 | -1,000 | 0.20% | 12,138,200 |
| 2017-02-13 | 2017-02-09 | 27.350 | 444,000 | +5,000 | 0.20% | 12,143,400 |
| 2017-02-10 | 2017-02-08 | 26.900 | 439,000 | +6,000 | 0.20% | 11,809,100 |
| 2017-02-09 | 2017-02-07 | 26.150 | 433,000 | -3,000 | 0.19% | 11,322,950 |
| 2017-02-08 | 2017-02-06 | 27.350 | 436,000 | +12,000 | 0.19% | 11,924,600 |
| 2017-02-06 | 2017-02-02 | 26.900 | 424,000 | +3,000 | 0.19% | 11,405,600 |
| 2017-02-02 | 2017-01-27 | 25.900 | 421,000 | -2,000 | 0.19% | 10,903,900 |
| 2017-02-01 | 2017-01-25 | 22.650 | 423,000 | +6,000 | 0.19% | 9,580,950 |
| 2017-01-26 | 2017-01-24 | 22.500 | 417,000 | +1,000 | 0.19% | 9,382,500 |
| 2017-01-24 | 2017-01-20 | 22.500 | 416,000 | +1,000 | 0.19% | 9,360,000 |
| 2017-01-20 | 2017-01-18 | 22.650 | 415,000 | -4,000 | 0.19% | 9,399,750 |
| 2017-01-19 | 2017-01-17 | 22.600 | 419,000 | -1,000 | 0.19% | 9,469,400 |
| 2017-01-18 | 2017-01-16 | 22.600 | 420,000 | +16,000 | 0.19% | 9,492,000 |
| 2017-01-17 | 2017-01-13 | 22.750 | 404,000 | -7,000 | 0.18% | 9,191,000 |
| 2017-01-16 | 2017-01-12 | 22.250 | 411,000 | +16,000 | 0.18% | 9,144,750 |
| 2017-01-13 | 2017-01-11 | 22.300 | 395,000 | -3,000 | 0.18% | 8,808,500 |
| 2017-01-12 | 2017-01-10 | 22.450 | 398,000 | +30,000 | 0.18% | 8,935,100 |
| 2017-01-11 | 2017-01-09 | 21.500 | 368,000 | -1,000 | 0.16% | 7,912,000 |
| 2017-01-09 | 2017-01-05 | 19.800 | 369,000 | -1,000 | 0.16% | 7,306,200 |
| 2017-01-06 | 2017-01-04 | 19.800 | 370,000 | +10,000 | 0.17% | 7,326,000 |
| 2017-01-04 | 2016-12-30 | 19.800 | 360,000 | +10,000 | 0.16% | 7,128,000 |
| 2016-12-29 | 2016-12-23 | 20.000 | 350,000 | -15,000 | 0.16% | 7,000,000 |
| 2016-12-28 | 2016-12-22 | 19.550 | 365,000 | +2,000 | 0.16% | 7,135,750 |
| 2016-12-23 | 2016-12-21 | 19.500 | 363,000 | -7,000 | 0.16% | 7,078,500 |
| 2016-12-22 | 2016-12-20 | 19.450 | 370,000 | -1,000 | 0.17% | 7,196,500 |
| 2016-12-21 | 2016-12-19 | 19.300 | 371,000 | +1,000 | 0.17% | 7,160,300 |
| 2016-12-20 | 2016-12-16 | 19.650 | 370,000 | +53,000 | 0.17% | 7,270,500 |
| 2016-12-19 | 2016-12-15 | 19.500 | 317,000 | +68,000 | 0.14% | 6,181,500 |
| 2016-12-16 | 2016-12-14 | 18.950 | 249,000 | -3,000 | 0.11% | 4,718,550 |
| 2016-12-15 | 2016-12-13 | 19.050 | 252,000 | -5,000 | 0.11% | 4,800,600 |
| 2016-12-14 | 2016-12-12 | 19.450 | 257,000 | +8,000 | 0.11% | 4,998,650 |
| 2016-12-13 | 2016-12-09 | 19.850 | 249,000 | +60,000 | 0.11% | 4,942,650 |
| 2016-12-08 | 2016-12-06 | 19.950 | 189,000 | -2,000 | 0.08% | 3,770,550 |
| 2016-11-30 | 2016-11-28 | 20.100 | 191,000 | -8,000 | 0.09% | 3,839,100 |
| 2016-11-29 | 2016-11-25 | 20.000 | 199,000 | -9,000 | 0.09% | 3,980,000 |
| 2016-11-28 | 2016-11-24 | 19.950 | 208,000 | -2,000 | 0.09% | 4,149,600 |
| 2016-11-25 | 2016-11-23 | 20.100 | 210,000 | -12,000 | 0.09% | 4,221,000 |
| 2016-11-24 | 2016-11-22 | 19.550 | 222,000 | +1,000 | 0.10% | 4,340,100 |
| 2016-11-23 | 2016-11-21 | 18.450 | 221,000 | +3,000 | 0.10% | 4,077,450 |
| 2016-11-22 | 2016-11-18 | 18.250 | 218,000 | -2,000 | 0.10% | 3,978,500 |
| 2016-11-21 | 2016-11-17 | 18.350 | 220,000 | -1,000 | 0.10% | 4,037,000 |
| 2016-11-18 | 2016-11-16 | 18.400 | 221,000 | -1,000 | 0.10% | 4,066,400 |
| 2016-11-17 | 2016-11-15 | 18.050 | 222,000 | +43,000 | 0.10% | 4,007,100 |
| 2016-11-16 | 2016-11-14 | 18.900 | 179,000 | +1,000 | 0.08% | 3,383,100 |
| 2016-11-14 | 2016-11-10 | 19.500 | 178,000 | +1,000 | 0.08% | 3,471,000 |
| 2016-11-11 | 2016-11-09 | 19.500 | 177,000 | +16,000 | 0.08% | 3,451,500 |
| 2016-11-10 | 2016-11-08 | 19.800 | 161,000 | +3,000 | 0.07% | 3,187,800 |
| 2016-11-09 | 2016-11-07 | 19.850 | 158,000 | -2,000 | 0.07% | 3,136,300 |
| 2016-11-08 | 2016-11-04 | 19.700 | 160,000 | -2,000 | 0.07% | 3,152,000 |
| 2016-11-07 | 2016-11-03 | 19.650 | 162,000 | -22,000 | 0.07% | 3,183,300 |
| 2016-11-04 | 2016-11-02 | 19.650 | 184,000 | +16,000 | 0.08% | 3,615,600 |
| 2016-11-03 | 2016-11-01 | 19.950 | 168,000 | +13,000 | 0.08% | 3,351,600 |
| 2016-11-02 | 2016-10-31 | 20.250 | 155,000 | +3,000 | 0.07% | 3,138,750 |
| 2016-11-01 | 2016-10-28 | 20.050 | 152,000 | -49,000 | 0.07% | 3,047,600 |
| 2016-10-28 | 2016-10-26 | 20.600 | 201,000 | +2,000 | 0.09% | 4,140,600 |
| 2016-10-26 | 2016-10-24 | 20.100 | 199,000 | +18,000 | 0.09% | 3,999,900 |
| 2016-10-25 | 2016-10-20 | 17.750 | 181,000 | +29,000 | 0.08% | 3,212,750 |
| 2016-10-24 | 2016-10-19 | 14.700 | 152,000 | -11,000 | 0.07% | 2,234,400 |
| 2016-10-20 | 2016-10-18 | 14.950 | 163,000 | +15,000 | 0.07% | 2,436,850 |
| 2016-10-19 | 2016-10-17 | 15.000 | 148,000 | +4,000 | 0.07% | 2,220,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 144,000 | +43,000 | 0.06% | 2,160,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 101,000 | +37,000 | 0.05% | 1,434,200 |
| 2016-10-14 | 2016-10-12 | 14.650 | 64,000 | -21,000 | 0.03% | 937,600 |
| 2016-10-13 | 2016-10-11 | 11.800 | 85,000 | +52,000 | 0.04% | 1,003,000 |
| 2016-10-12 | 2016-10-07 | 9.900 | 33,000 | -1,000 | 0.01% | 326,700 |
| 2016-10-07 | 2016-10-05 | 9.250 | 34,000 | +1,000 | 0.02% | 314,500 |
| 2016-10-06 | 2016-10-04 | 8.550 | 33,000 | -9,000 | 0.01% | 282,150 |
| 2016-10-05 | 2016-10-03 | 8.750 | 42,000 | +2,000 | 0.02% | 367,500 |
| 2016-10-04 | 2016-09-30 | 7.600 | 40,000 | -15,000 | 0.02% | 304,000 |
| 2016-10-03 | 2016-09-29 | 6.950 | 55,000 | -20,000 | 0.02% | 382,250 |
| 2016-09-30 | 2016-09-28 | 5.500 | 75,000 | -17,000 | 0.03% | 412,500 |
| 2016-09-29 | 2016-09-27 | 5.800 | 92,000 | +23,000 | 0.04% | 533,600 |
| 2016-09-28 | 2016-09-26 | 5.150 | 69,000 | -1,000 | 0.03% | 355,350 |
| 2016-09-27 | 2016-09-23 | 4.700 | 70,000 | -5,000 | 0.03% | 329,000 |
| 2016-09-26 | 2016-09-22 | 4.650 | 75,000 | -31,000 | 0.03% | 348,750 |
| 2016-09-23 | 2016-09-21 | 4.050 | 106,000 | +12,000 | 0.05% | 429,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 94,000 | -19,000 | 0.04% | 347,800 |
| 2016-09-20 | 2016-09-15 | 3.500 | 113,000 | -4,000 | 0.05% | 395,500 |
| 2016-09-19 | 2016-09-14 | 3.550 | 117,000 | -9,000 | 0.05% | 415,350 |
| 2016-09-13 | 2016-09-09 | 3.300 | 126,000 | +7,000 | 0.06% | 415,800 |
| 2016-09-05 | 2016-09-01 | 3.200 | 119,000 | -2,000 | 0.05% | 380,800 |
| 2016-09-02 | 2016-08-31 | 3.200 | 121,000 | -6,000 | 0.05% | 387,200 |
| 2016-08-29 | 2016-08-25 | 3.450 | 127,000 | -5,000 | 0.06% | 438,150 |
| 2016-08-26 | 2016-08-24 | 3.450 | 132,000 | -4,000 | 0.06% | 455,400 |
| 2016-08-25 | 2016-08-23 | 3.350 | 136,000 | -2,000 | 0.06% | 455,600 |
| 2016-08-23 | 2016-08-19 | 3.500 | 138,000 | -1,000 | 0.06% | 483,000 |
| 2016-08-22 | 2016-08-18 | 3.450 | 139,000 | +8,000 | 0.06% | 479,550 |
| 2016-08-17 | 2016-08-15 | 3.700 | 131,000 | -1,000 | 0.06% | 484,700 |
| 2016-08-15 | 2016-08-11 | 3.550 | 132,000 | -4,000 | 0.06% | 468,600 |
| 2016-08-09 | 2016-08-05 | 3.500 | 136,000 | -1,000 | 0.06% | 476,000 |
| 2016-08-05 | 2016-08-03 | 3.600 | 137,000 | -4,000 | 0.06% | 493,200 |
| 2016-08-04 | 2016-08-01 | 3.800 | 141,000 | -1,000 | 0.06% | 535,800 |
| 2016-08-03 | 2016-07-29 | 3.800 | 142,000 | -4,000 | 0.06% | 539,600 |
| 2016-08-01 | 2016-07-28 | 3.900 | 146,000 | -2,000 | 0.07% | 569,400 |
| 2016-07-29 | 2016-07-27 | 3.800 | 148,000 | +2,000 | 0.07% | 562,400 |
| 2016-07-28 | 2016-07-26 | 3.900 | 146,000 | +23,000 | 0.07% | 569,400 |
| 2016-07-27 | 2016-07-25 | 3.900 | 123,000 | +4,000 | 0.05% | 479,700 |
| 2016-07-26 | 2016-07-22 | 4.000 | 119,000 | -2,000 | 0.05% | 476,000 |
| 2016-07-22 | 2016-07-20 | 3.950 | 121,000 | -13,000 | 0.05% | 477,950 |
| 2016-07-20 | 2016-07-18 | 4.050 | 134,000 | +4,000 | 0.06% | 542,700 |
| 2016-07-19 | 2016-07-15 | 4.150 | 130,000 | -20,000 | 0.06% | 539,500 |
| 2016-07-18 | 2016-07-14 | 4.200 | 150,000 | -14,000 | 0.07% | 630,000 |
| 2016-07-15 | 2016-07-13 | 4.050 | 164,000 | +2,000 | 0.07% | 664,200 |
| 2016-07-14 | 2016-07-12 | 4.150 | 162,000 | -1,000 | 0.07% | 672,300 |
| 2016-07-13 | 2016-07-11 | 4.150 | 163,000 | -4,000 | 0.07% | 676,450 |
| 2016-07-11 | 2016-07-07 | 4.200 | 167,000 | -27,000 | 0.07% | 701,400 |
| 2016-07-06 | 2016-07-04 | 4.100 | 194,000 | -2,000 | 0.09% | 795,400 |
| 2016-06-30 | 2016-06-28 | 4.000 | 196,000 | +7,000 | 0.09% | 784,000 |
| 2016-06-28 | 2016-06-24 | 4.150 | 189,000 | +22,000 | 0.08% | 784,350 |
| 2016-06-27 | 2016-06-23 | 4.200 | 167,000 | +5,000 | 0.07% | 701,400 |
| 2016-06-22 | 2016-06-20 | 4.250 | 162,000 | -5,000 | 0.07% | 688,500 |
| 2016-06-13 | 2016-06-08 | 4.350 | 167,000 | -6,000 | 0.07% | 726,450 |
| 2016-06-10 | 2016-06-07 | 4.350 | 173,000 | -16,000 | 0.08% | 752,550 |
| 2016-06-08 | 2016-06-06 | 4.250 | 189,000 | +16,000 | 0.08% | 803,250 |
| 2016-06-07 | 2016-06-03 | 4.400 | 173,000 | -16,000 | 0.08% | 761,200 |
| 2016-06-06 | 2016-06-02 | 4.450 | 189,000 | +5,000 | 0.08% | 841,050 |
| 2016-06-03 | 2016-06-01 | 4.450 | 184,000 | +26,000 | 0.08% | 818,800 |
| 2016-06-02 | 2016-05-31 | 4.500 | 158,000 | +23,000 | 0.07% | 711,000 |
| 2016-06-01 | 2016-05-30 | 4.500 | 135,000 | -7,000 | 0.06% | 607,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 142,000 | -31,000 | 0.06% | 639,000 |
| 2016-05-30 | 2016-05-26 | 4.350 | 173,000 | +51,000 | 0.08% | 752,550 |
| 2016-05-27 | 2016-05-25 | 4.500 | 122,000 | -48,000 | 0.05% | 549,000 |
| 2016-05-26 | 2016-05-24 | 4.600 | 170,000 | -5,000 | 0.08% | 782,000 |
| 2016-05-25 | 2016-05-23 | 4.050 | 175,000 | +3,000 | 0.08% | 708,750 |
| 2016-05-24 | 2016-05-20 | 4.050 | 172,000 | +24,000 | 0.08% | 696,600 |
| 2016-05-23 | 2016-05-19 | 3.900 | 148,000 | -3,000 | 0.07% | 577,200 |
| 2016-05-20 | 2016-05-18 | 3.850 | 151,000 | +3,000 | 0.07% | 581,350 |
| 2016-05-19 | 2016-05-17 | 3.950 | 148,000 | -12,000 | 0.07% | 584,600 |
| 2016-05-18 | 2016-05-16 | 3.950 | 160,000 | +2,000 | 0.07% | 632,000 |
| 2016-05-17 | 2016-05-13 | 3.950 | 158,000 | +12,000 | 0.07% | 624,100 |
| 2016-05-16 | 2016-05-12 | 4.200 | 146,000 | +34,000 | 0.07% | 613,200 |
| 2016-05-13 | 2016-05-11 | 3.950 | 112,000 | +13,000 | 0.05% | 442,400 |
| 2016-05-12 | 2016-05-10 | 3.800 | 99,000 | -8,000 | 0.04% | 376,200 |
| 2016-05-11 | 2016-05-09 | 3.850 | 107,000 | +15,000 | 0.05% | 411,950 |
| 2016-05-06 | 2016-05-04 | 3.900 | 92,000 | +25,000 | 0.04% | 358,800 |
| 2016-05-05 | 2016-05-03 | 3.900 | 67,000 | +2,000 | 0.03% | 261,300 |
| 2016-05-04 | 2016-04-29 | 3.850 | 65,000 | +1,000 | 0.03% | 250,250 |
| 2016-05-03 | 2016-04-28 | 4.000 | 64,000 | +2,000 | 0.03% | 256,000 |
| 2016-04-29 | 2016-04-27 | 3.900 | 62,000 | +8,000 | 0.03% | 241,800 |
| 2016-04-27 | 2016-04-25 | 3.950 | 54,000 | +7,000 | 0.02% | 213,300 |
| 2016-04-15 | 2016-04-13 | 4.000 | 47,000 | -4,000 | 0.02% | 188,000 |
| 2016-04-14 | 2016-04-12 | 4.000 | 51,000 | +4,000 | 0.02% | 204,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 47,000 | -3,000 | 0.02% | 190,350 |
| 2016-04-12 | 2016-04-08 | 4.000 | 50,000 | -14,000 | 0.02% | 200,000 |
| 2016-04-11 | 2016-04-07 | 3.750 | 64,000 | +7,000 | 0.03% | 240,000 |
| 2016-04-08 | 2016-04-06 | 3.550 | 57,000 | -1,000 | 0.03% | 202,350 |
| 2016-04-07 | 2016-04-05 | 3.550 | 58,000 | +1,000 | 0.03% | 205,900 |
| 2016-04-05 | 2016-03-31 | 3.700 | 57,000 | +4,000 | 0.03% | 210,900 |
| 2016-04-01 | 2016-03-30 | 3.800 | 53,000 | -6,000 | 0.02% | 201,400 |
| 2016-03-31 | 2016-03-29 | 3.800 | 59,000 | +4,000 | 0.03% | 224,200 |
| 2016-03-30 | 2016-03-24 | 3.850 | 55,000 | +9,000 | 0.02% | 211,750 |
| 2016-03-23 | 2016-03-21 | 3.750 | 46,000 | +1,000 | 0.02% | 172,500 |
| 2016-03-22 | 2016-03-18 | 3.750 | 45,000 | -8,000 | 0.02% | 168,750 |
| 2016-03-21 | 2016-03-17 | 3.750 | 53,000 | -2,000 | 0.02% | 198,750 |
| 2016-03-15 | 2016-03-11 | 3.850 | 55,000 | -7,000 | 0.02% | 211,750 |
| 2016-03-14 | 2016-03-10 | 3.800 | 62,000 | +6,000 | 0.03% | 235,600 |
| 2016-03-10 | 2016-03-08 | 3.950 | 56,000 | -12,000 | 0.03% | 221,200 |
| 2016-03-09 | 2016-03-07 | 4.050 | 68,000 | +19,000 | 0.03% | 275,400 |
| 2016-03-08 | 2016-03-04 | 4.100 | 49,000 | -14,000 | 0.02% | 200,900 |
| 2016-03-07 | 2016-03-03 | 3.900 | 63,000 | +13,000 | 0.03% | 245,700 |
| 2016-03-04 | 2016-03-02 | 3.850 | 50,000 | -8,000 | 0.02% | 192,500 |
| 2016-03-03 | 2016-03-01 | 3.900 | 58,000 | -4,000 | 0.03% | 226,200 |
| 2016-03-02 | 2016-02-29 | 4.200 | 62,000 | +3,000 | 0.03% | 260,400 |
| 2016-03-01 | 2016-02-26 | 4.250 | 59,000 | +18,000 | 0.03% | 250,750 |
| 2016-02-26 | 2016-02-24 | 4.000 | 41,000 | +4,000 | 0.02% | 164,000 |
| 2016-02-25 | 2016-02-23 | 4.100 | 37,000 | +20,000 | 0.02% | 151,700 |
| 2016-02-23 | 2016-02-19 | 4.100 | 17,000 | +15,000 | 0.01% | 69,700 |
| 2016-02-22 | 2016-02-18 | 3.700 | 2,000 | -11,000 | 0.00% | 7,400 |
| 2016-02-19 | 2016-02-17 | 3.500 | 13,000 | +5,000 | 0.01% | 45,500 |
| 2016-02-17 | 2016-02-15 | 3.600 | 8,000 | -6,000 | 0.00% | 28,800 |
| 2016-02-16 | 2016-02-12 | 3.500 | 14,000 | +12,000 | 0.01% | 49,000 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,000 | -24,000 | 0.00% | 7,500 |
| 2016-02-12 | 2016-02-05 | 3.500 | 26,000 | +24,000 | 0.01% | 91,000 |
| 2016-02-01 | 2016-01-28 | 3.750 | 2,000 | -2,000 | 0.00% | 7,500 |
| 2016-01-29 | 2016-01-27 | 3.650 | 4,000 | -1,000 | 0.00% | 14,600 |
| 2016-01-28 | 2016-01-26 | 3.400 | 5,000 | -2,000 | 0.00% | 17,000 |
| 2016-01-27 | 2016-01-25 | 3.500 | 7,000 | +3,000 | 0.00% | 24,500 |
| 2016-01-26 | 2016-01-22 | 3.600 | 4,000 | +1,000 | 0.00% | 14,400 |
| 2016-01-21 | 2016-01-19 | 3.850 | 3,000 | -1,000 | 0.00% | 11,550 |
| 2016-01-20 | 2016-01-18 | 3.550 | 4,000 | -10,000 | 0.00% | 14,200 |
| 2016-01-19 | 2016-01-15 | 3.550 | 14,000 | -3,000 | 0.01% | 49,700 |
| 2016-01-18 | 2016-01-14 | 3.650 | 17,000 | -3,000 | 0.01% | 62,050 |
| 2016-01-15 | 2016-01-13 | 3.900 | 20,000 | -6,000 | 0.01% | 78,000 |
| 2016-01-14 | 2016-01-12 | 4.000 | 26,000 | +1,000 | 0.01% | 104,000 |
| 2016-01-13 | 2016-01-11 | 4.000 | 25,000 | +15,000 | 0.01% | 100,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 10,000 | -5,000 | 0.00% | 43,000 |
| 2016-01-06 | 2016-01-04 | 4.000 | 15,000 | -11,000 | 0.01% | 60,000 |
| 2016-01-05 | 2015-12-31 | 4.000 | 26,000 | +9,000 | 0.01% | 104,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 17,000 | -2,000 | 0.01% | 71,400 |
| 2015-12-29 | 2015-12-24 | 4.150 | 19,000 | +9,000 | 0.01% | 78,850 |
| 2015-12-28 | 2015-12-22 | 4.300 | 10,000 | +8,000 | 0.00% | 43,000 |
| 2015-12-22 | 2015-12-18 | 3.950 | 2,000 | -1,000 | 0.00% | 7,900 |
| 2015-12-21 | 2015-12-17 | 4.000 | 3,000 | -1,000 | 0.00% | 12,000 |
| 2015-12-18 | 2015-12-16 | 3.900 | 4,000 | +2,000 | 0.00% | 15,600 |
| 2015-12-15 | 2015-12-11 | 4.000 | 2,000 | -13,000 | 0.00% | 8,000 |
| 2015-12-10 | 2015-12-08 | 4.150 | 15,000 | -6,000 | 0.01% | 62,250 |
| 2015-12-09 | 2015-12-07 | 4.300 | 21,000 | +19,000 | 0.01% | 90,300 |
| 2015-12-04 | 2015-12-02 | 4.000 | 2,000 | -40,000 | 0.00% | 8,000 |
| 2015-12-03 | 2015-12-01 | 4.000 | 42,000 | -12,000 | 0.02% | 168,000 |
| 2015-11-26 | 2015-11-24 | 4.050 | 54,000 | -8,000 | 0.02% | 218,700 |
| 2015-11-25 | 2015-11-23 | 3.850 | 62,000 | -7,000 | 0.03% | 238,700 |
| 2015-11-24 | 2015-11-20 | 3.800 | 69,000 | -4,000 | 0.03% | 262,200 |
| 2015-11-23 | 2015-11-19 | 3.800 | 73,000 | +1,000 | 0.03% | 277,400 |
| 2015-11-20 | 2015-11-18 | 3.800 | 72,000 | +2,000 | 0.03% | 273,600 |
| 2015-11-19 | 2015-11-17 | 3.950 | 70,000 | -1,000 | 0.03% | 276,500 |
| 2015-11-18 | 2015-11-16 | 3.900 | 71,000 | +1,000 | 0.03% | 276,900 |
| 2015-11-17 | 2015-11-13 | 3.950 | 70,000 | -4,000 | 0.03% | 276,500 |
| 2015-11-13 | 2015-11-11 | 4.050 | 74,000 | +4,000 | 0.03% | 299,700 |
| 2015-11-05 | 2015-11-03 | 3.550 | 70,000 | -12,000 | 0.03% | 248,500 |
| 2015-11-04 | 2015-11-02 | 3.400 | 82,000 | +2,000 | 0.04% | 278,800 |
| 2015-10-28 | 2015-10-26 | 3.800 | 80,000 | +10,000 | 0.04% | 304,000 |
| 2015-10-27 | 2015-10-23 | 4.000 | 70,000 | -7,000 | 0.03% | 280,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 77,000 | -3,000 | 0.03% | 296,450 |
| 2015-10-23 | 2015-10-20 | 3.950 | 80,000 | +6,000 | 0.04% | 316,000 |
| 2015-10-22 | 2015-10-19 | 4.300 | 74,000 | +10,000 | 0.03% | 318,200 |
| 2015-10-20 | 2015-10-16 | 4.700 | 64,000 | -26,000 | 0.03% | 300,800 |
| 2015-10-19 | 2015-10-15 | 5.000 | 90,000 | +19,000 | 0.04% | 450,000 |
| 2015-10-16 | 2015-10-14 | 4.550 | 71,000 | +3,000 | 0.03% | 323,050 |
| 2015-10-15 | 2015-10-13 | 4.600 | 68,000 | -4,000 | 0.03% | 312,800 |
| 2015-10-14 | 2015-10-12 | 5.000 | 72,000 | +68,000 | 0.03% | 360,000 |
| 2015-09-25 | 2015-09-23 | 5.700 | 4,000 | -1,000 | 0.00% | 22,800 |
| 2015-09-23 | 2015-09-21 | 5.700 | 5,000 | +1,000 | 0.00% | 28,500 |
| 2015-09-07 | 2015-09-02 | 6.150 | 4,000 | -2,000 | 0.00% | 24,600 |
| 2015-09-01 | 2015-08-28 | 6.250 | 6,000 | +3,000 | 0.00% | 37,500 |
| 2015-08-28 | 2015-08-26 | 6.700 | 3,000 | -6,000 | 0.00% | 20,100 |
| 2015-08-27 | 2015-08-25 | 6.650 | 9,000 | +6,000 | 0.00% | 59,850 |
| 2015-08-12 | 2015-08-10 | 7.050 | 3,000 | -1,000 | 0.00% | 21,150 |
| 2015-08-11 | 2015-08-07 | 7.450 | 4,000 | -1,000 | 0.00% | 29,800 |
| 2015-08-04 | 2015-07-31 | 8.300 | 5,000 | +1,000 | 0.00% | 41,500 |
| 2015-08-03 | 2015-07-30 | 8.400 | 4,000 | -8,000 | 0.00% | 33,600 |
| 2015-07-31 | 2015-07-29 | 8.250 | 12,000 | -2,000 | 0.01% | 99,000 |
| 2015-07-30 | 2015-07-28 | 7.700 | 14,000 | -8,000 | 0.01% | 107,800 |
| 2015-07-29 | 2015-07-27 | 7.050 | 22,000 | -4,000 | 0.01% | 155,100 |
| 2015-07-28 | 2015-07-24 | 8.000 | 26,000 | +20,000 | 0.01% | 208,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 6,000 | -2,000 | 0.00% | 51,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 8,000 | +8,000 | 0.00% | 66,800 |
| 2015-07-16 | 2015-07-14 | 7.850 | 0 | -5,000 | ||
| 2015-07-15 | 2015-07-13 | 7.600 | 5,000 | -13,000 | 0.00% | 38,000 |
| 2015-07-14 | 2015-07-10 | 7.100 | 18,000 | +18,000 | 0.01% | 127,800 |
| 2015-06-18 | 2015-06-16 | 11.250 | 0 | -3,000 | ||
| 2015-06-16 | 2015-06-12 | 11.350 | 3,000 | -21,000 | 0.00% | 34,050 |
| 2015-06-15 | 2015-06-11 | 11.400 | 24,000 | -7,000 | 0.01% | 273,600 |
| 2015-06-12 | 2015-06-10 | 11.400 | 31,000 | +5,000 | 0.01% | 353,400 |
| 2015-06-11 | 2015-06-09 | 11.300 | 26,000 | +16,000 | 0.01% | 293,800 |
| 2015-06-05 | 2015-06-03 | 11.850 | 10,000 | -16,000 | 0.00% | 118,500 |
| 2015-06-04 | 2015-06-02 | 12.050 | 26,000 | +5,000 | 0.01% | 313,300 |
| 2015-06-02 | 2015-05-29 | 11.450 | 21,000 | -6,000 | 0.01% | 240,450 |
| 2015-05-29 | 2015-05-27 | 11.750 | 27,000 | +1,000 | 0.01% | 317,250 |
| 2015-05-27 | 2015-05-22 | 12.850 | 26,000 | +6,000 | 0.01% | 334,100 |
| 2015-05-26 | 2015-05-21 | 11.750 | 20,000 | -4,000 | 0.01% | 235,000 |
| 2015-05-22 | 2015-05-20 | 11.800 | 24,000 | -20,000 | 0.01% | 283,200 |
| 2015-05-21 | 2015-05-19 | 12.200 | 44,000 | +18,000 | 0.02% | 536,800 |
| 2015-05-20 | 2015-05-18 | 12.300 | 26,000 | +11,000 | 0.01% | 319,800 |
| 2015-05-19 | 2015-05-15 | 12.000 | 15,000 | -15,000 | 0.01% | 180,000 |
| 2015-05-18 | 2015-05-14 | 12.500 | 30,000 | +23,000 | 0.01% | 375,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 7,000 | +1,000 | 0.00% | 86,800 |
| 2015-05-14 | 2015-05-12 | 12.700 | 6,000 | -24,000 | 0.00% | 76,200 |
| 2015-05-13 | 2015-05-11 | 13.100 | 30,000 | +1,000 | 0.01% | 393,000 |
| 2015-05-11 | 2015-05-07 | 14.850 | 29,000 | +23,000 | 0.01% | 430,650 |
| 2015-05-08 | 2015-05-06 | 14.800 | 6,000 | -30,000 | 0.00% | 88,800 |
| 2015-05-07 | 2015-05-05 | 14.350 | 36,000 | -9,000 | 0.02% | 516,600 |
| 2015-05-06 | 2015-05-04 | 13.200 | 45,000 | +13,000 | 0.02% | 594,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 32,000 | +25,000 | 0.01% | 384,000 |
| 2015-04-30 | 2015-04-28 | 12.150 | 7,000 | +1,000 | 0.00% | 85,050 |
| 2015-04-29 | 2015-04-27 | 12.300 | 6,000 | -17,000 | 0.00% | 73,800 |
| 2015-04-28 | 2015-04-24 | 11.500 | 23,000 | -13,000 | 0.01% | 264,500 |
| 2015-04-27 | 2015-04-23 | 11.450 | 36,000 | +2,000 | 0.02% | 412,200 |
| 2015-04-24 | 2015-04-22 | 11.750 | 34,000 | -4,000 | 0.02% | 399,500 |
| 2015-04-23 | 2015-04-21 | 10.550 | 38,000 | +4,000 | 0.02% | 400,900 |
| 2015-04-21 | 2015-04-17 | 11.650 | 34,000 | +11,000 | 0.02% | 396,100 |
| 2015-04-20 | 2015-04-16 | 12.100 | 23,000 | -21,000 | 0.01% | 278,300 |
| 2015-04-17 | 2015-04-15 | 12.450 | 44,000 | -2,000 | 0.02% | 547,800 |
| 2015-04-16 | 2015-04-14 | 12.150 | 46,000 | +5,000 | 0.02% | 558,900 |
| 2015-04-15 | 2015-04-13 | 12.700 | 41,000 | -20,000 | 0.02% | 520,700 |
| 2015-04-14 | 2015-04-10 | 11.700 | 61,000 | -1,000 | 0.03% | 713,700 |
| 2015-04-10 | 2015-04-08 | 11.400 | 62,000 | +10,000 | 0.03% | 706,800 |
| 2015-04-09 | 2015-04-02 | 12.000 | 52,000 | +6,000 | 0.02% | 624,000 |
| 2015-04-08 | 2015-04-01 | 12.650 | 46,000 | +20,000 | 0.02% | 581,900 |
| 2015-04-02 | 2015-03-31 | 12.900 | 26,000 | +7,000 | 0.01% | 335,400 |
| 2015-04-01 | 2015-03-30 | 12.750 | 19,000 | +9,000 | 0.01% | 242,250 |
| 2015-03-31 | 2015-03-27 | 13.000 | 10,000 | -5,000 | 0.00% | 130,000 |
| 2015-03-30 | 2015-03-26 | 13.100 | 15,000 | -7,000 | 0.01% | 196,500 |
| 2015-03-27 | 2015-03-25 | 13.150 | 22,000 | -7,000 | 0.01% | 289,300 |
| 2015-03-26 | 2015-03-24 | 13.300 | 29,000 | +11,000 | 0.01% | 385,700 |
| 2015-03-25 | 2015-03-23 | 13.350 | 18,000 | -10,000 | 0.01% | 240,300 |
| 2015-03-24 | 2015-03-20 | 14.000 | 28,000 | +3,000 | 0.01% | 392,000 |
| 2015-03-23 | 2015-03-19 | 14.000 | 25,000 | +9,000 | 0.01% | 350,000 |
| 2015-03-20 | 2015-03-18 | 13.500 | 16,000 | -7,000 | 0.01% | 216,000 |
| 2015-03-18 | 2015-03-16 | 13.550 | 23,000 | -30,000 | 0.01% | 311,650 |
| 2015-03-17 | 2015-03-13 | 13.250 | 53,000 | +29,000 | 0.02% | 702,250 |
| 2015-03-16 | 2015-03-12 | 12.300 | 24,000 | +8,000 | 0.01% | 295,200 |
| 2015-03-13 | 2015-03-11 | 11.650 | 16,000 | +11,000 | 0.01% | 186,400 |
| 2015-03-12 | 2015-03-10 | 11.250 | 5,000 | -24,000 | 0.00% | 56,250 |
| 2015-03-11 | 2015-03-09 | 10.550 | 29,000 | -13,000 | 0.01% | 305,950 |
| 2015-03-10 | 2015-03-06 | 10.600 | 42,000 | -2,000 | 0.02% | 445,200 |
| 2015-03-09 | 2015-03-05 | 10.100 | 44,000 | +17,000 | 0.02% | 444,400 |
| 2015-03-06 | 2015-03-04 | 10.250 | 27,000 | -6,000 | 0.01% | 276,750 |
| 2015-03-05 | 2015-03-03 | 9.250 | 33,000 | +15,000 | 0.01% | 305,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 18,000 | -13,000 | 0.01% | 153,000 |
| 2015-03-03 | 2015-02-27 | 7.800 | 31,000 | +23,000 | 0.01% | 241,800 |
| 2015-03-02 | 2015-02-26 | 7.900 | 8,000 | -15,000 | 0.00% | 63,200 |
| 2015-02-27 | 2015-02-25 | 6.850 | 23,000 | -6,000 | 0.01% | 157,550 |
| 2015-02-26 | 2015-02-24 | 6.900 | 29,000 | +1,000 | 0.01% | 200,100 |
| 2015-02-23 | 2015-02-16 | 7.000 | 28,000 | +2,000 | 0.01% | 196,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 26,000 | +26,000 | 0.01% | 182,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 0 | -14,000 | ||
| 2015-02-12 | 2015-02-10 | 7.600 | 14,000 | +13,000 | 0.01% | 106,400 |
| 2015-02-11 | 2015-02-09 | 8.000 | 1,000 | -9,000 | 0.00% | 8,000 |
| 2015-02-10 | 2015-02-06 | 8.150 | 10,000 | -15,000 | 0.00% | 81,500 |
| 2015-02-09 | 2015-02-05 | 8.050 | 25,000 | +1,000 | 0.01% | 201,250 |
| 2015-02-06 | 2015-02-04 | 8.000 | 24,000 | +24,000 | 0.01% | 192,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 0 | -13,000 | ||
| 2015-02-04 | 2015-02-02 | 7.700 | 13,000 | -1,000 | 0.01% | 100,100 |
| 2015-02-03 | 2015-01-30 | 8.250 | 14,000 | -15,000 | 0.01% | 115,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 29,000 | -1,000 | 0.01% | 213,150 |
| 2015-01-30 | 2015-01-28 | 8.950 | 30,000 | +17,000 | 0.01% | 268,500 |
| 2015-01-29 | 2015-01-27 | 9.200 | 13,000 | -7,000 | 0.01% | 119,600 |
| 2015-01-28 | 2015-01-26 | 8.100 | 20,000 | -4,000 | 0.01% | 162,000 |
| 2015-01-27 | 2015-01-23 | 7.250 | 24,000 | -14,000 | 0.01% | 174,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 38,000 | +21,000 | 0.02% | 224,200 |
| 2015-01-23 | 2015-01-21 | 5.600 | 17,000 | -7,000 | 0.01% | 95,200 |
| 2015-01-22 | 2015-01-20 | 4.500 | 24,000 | +23,000 | 0.01% | 108,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 1,000 | -5,000 | 0.00% | 3,200 |
| 2015-01-16 | 2015-01-14 | 3.350 | 6,000 | 0.00% | 20,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy