History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.022 0 +0
2025-10-13 2025-10-09 0.022 0 +0
2025-10-10 2025-10-08 0.022 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.020 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.021 0 +0
2025-09-29 2025-09-25 0.022 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.023 0 +0
2025-09-23 2025-09-19 0.021 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.018 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.021 0 +0
2025-09-12 2025-09-10 0.014 0 +0
2025-09-11 2025-09-09 0.014 0 +0
2025-09-10 2025-09-08 0.014 0 +0
2025-09-09 2025-09-05 0.014 0 +0
2025-09-08 2025-09-04 0.015 0 +0
2025-09-05 2025-09-03 0.015 0 +0
2025-09-04 2025-09-02 0.015 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.014 0 +0
2025-09-01 2025-08-28 0.015 0 +0
2025-08-29 2025-08-27 0.015 0 +0
2025-08-28 2025-08-26 0.015 0 +0
2025-08-27 2025-08-25 0.015 0 +0
2025-08-26 2025-08-22 0.015 0 +0
2025-08-25 2025-08-21 0.015 0 +0
2025-08-22 2025-08-20 0.015 0 +0
2025-08-21 2025-08-19 0.015 0 +0
2025-08-20 2025-08-18 0.015 0 +0
2025-08-19 2025-08-15 0.015 0 +0
2025-08-18 2025-08-14 0.015 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.015 0 +0
2025-08-11 2025-08-07 0.015 0 +0
2025-08-08 2025-08-06 0.015 0 +0
2025-08-07 2025-08-05 0.015 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.015 0 +0
2025-07-31 2025-07-29 0.015 0 +0
2025-07-30 2025-07-28 0.015 0 +0
2025-07-29 2025-07-25 0.015 0 +0
2025-07-28 2025-07-24 0.015 0 +0
2025-07-25 2025-07-23 0.015 0 +0
2025-07-24 2025-07-22 0.015 0 +0
2025-07-23 2025-07-21 0.015 0 +0
2025-07-22 2025-07-18 0.014 0 +0
2025-07-21 2025-07-17 0.014 0 +0
2025-07-18 2025-07-16 0.014 0 +0
2025-07-17 2025-07-15 0.014 0 +0
2025-07-16 2025-07-14 0.014 0 +0
2025-07-15 2025-07-11 0.014 0 +0
2025-07-14 2025-07-10 0.014 0 +0
2025-07-11 2025-07-09 0.014 0 +0
2025-07-10 2025-07-08 0.014 0 +0
2025-07-09 2025-07-07 0.014 0 +0
2025-07-08 2025-07-04 0.015 0 +0
2025-07-07 2025-07-03 0.015 0 +0
2025-07-04 2025-07-02 0.015 0 +0
2025-07-03 2025-06-30 0.015 0 +0
2025-07-02 2025-06-27 0.015 0 +0
2025-06-30 2025-06-26 0.014 0 +0
2025-06-27 2025-06-25 0.014 0 +0
2025-06-26 2025-06-24 0.014 0 +0
2025-06-25 2025-06-23 0.014 0 +0
2025-06-24 2025-06-20 0.014 0 +0
2025-06-23 2025-06-19 0.014 0 +0
2025-06-20 2025-06-18 0.014 0 +0
2025-06-19 2025-06-17 0.014 0 +0
2025-06-18 2025-06-16 0.014 0 +0
2025-06-17 2025-06-13 0.015 0 +0
2025-06-16 2025-06-12 0.015 0 +0
2025-06-13 2025-06-11 0.015 0 +0
2025-06-12 2025-06-10 0.015 0 +0
2025-06-11 2025-06-09 0.015 0 +0
2025-06-10 2025-06-06 0.015 0 +0
2025-06-09 2025-06-05 0.015 0 +0
2025-06-06 2025-06-04 0.015 0 +0
2025-06-05 2025-06-03 0.015 0 +0
2025-06-04 2025-06-02 0.015 0 +0
2025-06-03 2025-05-30 0.015 0 +0
2025-06-02 2025-05-29 0.015 0 +0
2025-05-30 2025-05-28 0.015 0 +0
2025-05-29 2025-05-27 0.015 0 +0
2025-05-28 2025-05-26 0.015 0 +0
2025-05-27 2025-05-23 0.015 0 +0
2025-05-26 2025-05-22 0.016 0 +0
2025-05-23 2025-05-21 0.016 0 +0
2025-05-22 2025-05-20 0.016 0 +0
2025-05-21 2025-05-19 0.016 0 +0
2025-05-20 2025-05-16 0.016 0 +0
2025-05-19 2025-05-15 0.016 0 +0
2025-05-16 2025-05-14 0.016 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.016 0 +0
2025-05-13 2025-05-09 0.016 0 +0
2025-05-12 2025-05-08 0.015 0 +0
2025-05-09 2025-05-07 0.015 0 +0
2025-05-08 2025-05-06 0.015 0 +0
2025-05-07 2025-05-02 0.016 0 +0
2025-05-06 2025-04-30 0.016 0 +0
2025-05-02 2025-04-29 0.016 0 +0
2025-04-30 2025-04-28 0.016 0 +0
2025-04-29 2025-04-25 0.016 0 +0
2025-04-28 2025-04-24 0.016 0 +0
2025-04-25 2025-04-23 0.016 0 +0
2025-04-24 2025-04-22 0.016 0 +0
2025-04-23 2025-04-17 0.016 0 +0
2025-04-22 2025-04-16 0.016 0 +0
2025-04-17 2025-04-15 0.015 0 +0
2025-04-16 2025-04-14 0.016 0 +0
2025-04-15 2025-04-11 0.016 0 +0
2025-04-14 2025-04-10 0.016 0 +0
2025-04-11 2025-04-09 0.016 0 +0
2025-04-10 2025-04-08 0.016 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.018 0 +0
2025-04-07 2025-04-02 0.018 0 +0
2025-04-03 2025-04-01 0.017 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.015 0 +0
2025-03-24 2025-03-20 0.015 0 +0
2025-03-21 2025-03-19 0.016 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.017 0 +0
2025-03-11 2025-03-07 0.017 0 +0
2025-03-10 2025-03-06 0.017 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.017 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.015 0 +0
2025-01-24 2025-01-22 0.015 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.019 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.014 0 +0
2025-01-06 2025-01-02 0.015 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.015 0 +0
2024-12-30 2024-12-24 0.015 0 +0
2024-12-27 2024-12-20 0.015 0 +0
2024-12-23 2024-12-19 0.015 0 +0
2024-12-20 2024-12-18 0.015 0 +0
2024-12-19 2024-12-17 0.015 0 +0
2024-12-18 2024-12-16 0.015 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.017 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.016 0 +0
2024-12-11 2024-12-09 0.016 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.015 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.016 0 +0
2024-11-27 2024-11-25 0.016 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.016 0 +0
2024-11-21 2024-11-19 0.016 0 +0
2024-11-20 2024-11-18 0.016 0 +0
2024-11-19 2024-11-15 0.016 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.017 0 +0
2024-11-14 2024-11-12 0.017 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.018 0 +0
2024-11-11 2024-11-07 0.018 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.019 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.021 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.019 0 +0
2024-10-25 2024-10-23 0.020 0 +0
2024-10-24 2024-10-22 0.021 0 +0
2024-10-23 2024-10-21 0.021 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.019 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.023 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.023 0 +0
2024-10-08 2024-10-04 0.020 0 +0
2024-10-07 2024-10-03 0.020 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.014 0 +0
2024-10-02 2024-09-27 0.015 0 +0
2024-09-30 2024-09-26 0.014 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.014 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.014 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.014 0 +0
2024-09-02 2024-08-29 0.014 0 +0
2024-08-30 2024-08-28 0.014 0 +0
2024-08-29 2024-08-27 0.014 0 +0
2024-08-28 2024-08-26 0.014 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.015 0 +0
2024-08-22 2024-08-20 0.016 0 +0
2024-08-21 2024-08-19 0.016 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.018 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.018 0 +0
2024-08-13 2024-08-09 0.018 0 +0
2024-08-12 2024-08-08 0.018 0 +0
2024-08-09 2024-08-07 0.018 0 +0
2024-08-08 2024-08-06 0.018 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.018 0 +0
2024-08-05 2024-08-01 0.017 0 +0
2024-08-02 2024-07-31 0.017 0 +0
2024-08-01 2024-07-30 0.017 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.019 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.020 0 +0
2024-07-24 2024-07-22 0.021 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.022 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.023 0 +0
2024-07-16 2024-07-12 0.023 0 +0
2024-07-15 2024-07-11 0.022 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.023 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.023 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.023 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.023 0 +0
2024-06-21 2024-06-19 0.023 0 +0
2024-06-20 2024-06-18 0.023 0 +0
2024-06-19 2024-06-17 0.023 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.025 0 +0
2024-06-14 2024-06-12 0.025 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.028 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.029 0 +0
2024-05-31 2024-05-29 0.027 0 +0
2024-05-30 2024-05-28 0.027 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.029 0 +0
2024-05-23 2024-05-21 0.029 0 +0
2024-05-22 2024-05-20 0.029 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.023 0 +0
2024-05-08 2024-05-06 0.023 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.025 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.025 0 +0
2024-04-08 2024-04-03 0.025 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.026 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.031 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.023 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.022 0 +0
2024-03-18 2024-03-14 0.021 0 +0
2024-03-15 2024-03-13 0.021 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.026 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.045 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.058 0 +0
2024-03-05 2024-03-01 0.068 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.072 0 +0
2024-02-23 2024-02-21 0.073 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.086 0 +0
2024-02-19 2024-02-15 0.081 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.089 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.094 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.090 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.096 0 +0
2024-01-22 2024-01-18 0.095 0 +0
2024-01-19 2024-01-17 0.089 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.094 0 +0
2024-01-05 2024-01-03 0.096 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.096 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.105 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.101 0 +0
2023-12-14 2023-12-12 0.101 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.132 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.125 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.111 0 +0
2023-11-22 2023-11-20 0.111 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.120 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.118 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.112 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.091 0 +0
2023-10-31 2023-10-27 0.086 0 +0
2023-10-30 2023-10-26 0.085 0 +0
2023-10-27 2023-10-25 0.085 0 +0
2023-10-26 2023-10-24 0.085 0 +0
2023-10-25 2023-10-20 0.085 0 +0
2023-10-24 2023-10-19 0.085 0 +0
2023-10-20 2023-10-18 0.085 0 +0
2023-10-19 2023-10-17 0.085 0 +0
2023-10-18 2023-10-16 0.085 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.096 0 +0
2023-10-12 2023-10-10 0.097 0 +0
2023-10-11 2023-10-09 0.098 0 +0
2023-10-10 2023-10-06 0.098 0 +0
2023-10-09 2023-10-05 0.098 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.099 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.099 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.101 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.109 0 +0
2023-09-15 2023-09-13 0.109 0 +0
2023-09-14 2023-09-12 0.110 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.110 0 +0
2023-09-11 2023-09-06 0.110 0 +0
2023-09-07 2023-09-05 0.118 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.101 0 +0
2023-08-30 2023-08-28 0.104 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.102 0 +0
2023-08-25 2023-08-23 0.102 0 +0
2023-08-24 2023-08-22 0.110 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.128 0 +0
2023-08-18 2023-08-16 0.131 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.111 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.113 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.128 0 +0
2023-07-28 2023-07-26 0.138 0 +0
2023-07-27 2023-07-25 0.138 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.142 0 +0
2023-07-24 2023-07-20 0.139 0 +0
2023-07-21 2023-07-19 0.135 0 +0
2023-07-20 2023-07-18 0.137 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.138 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.135 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.138 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.137 0 +0
2023-06-30 2023-06-28 0.138 0 +0
2023-06-29 2023-06-27 0.138 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.138 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.138 0 +0
2023-06-21 2023-06-19 0.138 0 +0
2023-06-20 2023-06-16 0.138 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.140 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.135 0 +0
2023-06-08 2023-06-06 0.137 0 +0
2023-06-07 2023-06-05 0.140 0 +0
2023-06-06 2023-06-02 0.135 0 +0
2023-06-05 2023-06-01 0.129 0 +0
2023-06-02 2023-05-31 0.129 0 +0
2023-06-01 2023-05-30 0.129 0 +0
2023-05-31 2023-05-29 0.129 0 +0
2023-05-30 2023-05-25 0.129 0 +0
2023-05-29 2023-05-24 0.129 0 +0
2023-05-25 2023-05-23 0.129 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.129 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.129 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.129 0 +0
2023-05-15 2023-05-11 0.129 0 +0
2023-05-12 2023-05-10 0.129 0 +0
2023-05-11 2023-05-09 0.129 0 +0
2023-05-10 2023-05-08 0.129 0 +0
2023-05-09 2023-05-05 0.129 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.129 0 +0
2023-04-25 2023-04-21 0.129 0 +0
2023-04-24 2023-04-20 0.129 0 +0
2023-04-21 2023-04-19 0.129 0 +0
2023-04-20 2023-04-18 0.129 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.129 0 +0
2023-04-17 2023-04-13 0.129 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.129 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.129 0 +0
2023-04-04 2023-03-31 0.129 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.129 0 +0
2023-03-30 2023-03-28 0.129 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.129 0 +0
2023-03-27 2023-03-23 0.129 0 +0
2023-03-24 2023-03-22 0.129 0 +0
2023-03-23 2023-03-21 0.129 0 +0
2023-03-22 2023-03-20 0.129 0 +0
2023-03-21 2023-03-17 0.129 0 +0
2023-03-20 2023-03-16 0.129 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.129 0 +0
2023-03-15 2023-03-13 0.129 0 +0
2023-03-14 2023-03-10 0.129 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.129 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.129 0 +0
2023-03-07 2023-03-03 0.129 0 +0
2023-03-06 2023-03-02 0.129 0 +0
2023-03-03 2023-03-01 0.129 0 +0
2023-03-02 2023-02-28 0.129 0 +0
2023-03-01 2023-02-27 0.129 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.129 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.129 0 +0
2023-02-20 2023-02-16 0.129 0 +0
2023-02-17 2023-02-15 0.129 0 +0
2023-02-16 2023-02-14 0.129 0 +0
2023-02-15 2023-02-13 0.129 0 +0
2023-02-14 2023-02-10 0.129 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.129 0 +0
2023-02-09 2023-02-07 0.129 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.129 0 +0
2023-02-03 2023-02-01 0.129 0 +0
2023-02-02 2023-01-31 0.129 0 +0
2023-02-01 2023-01-30 0.129 0 +0
2023-01-31 2023-01-27 0.129 0 +0
2023-01-30 2023-01-26 0.129 0 +0
2023-01-27 2023-01-20 0.129 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.129 0 +0
2023-01-19 2023-01-17 0.129 0 +0
2023-01-18 2023-01-16 0.129 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.129 0 +0
2023-01-13 2023-01-11 0.129 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.129 0 +0
2023-01-05 2023-01-03 0.129 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.129 0 +0
2022-12-30 2022-12-28 0.129 0 +0
2022-12-29 2022-12-23 0.129 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.129 0 +0
2022-12-22 2022-12-20 0.129 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.129 0 +0
2022-12-19 2022-12-15 0.129 0 +0
2022-12-16 2022-12-14 0.129 0 +0
2022-12-15 2022-12-13 0.129 0 +0
2022-12-14 2022-12-12 0.129 0 +0
2022-12-13 2022-12-09 0.129 0 +0
2022-12-12 2022-12-08 0.129 0 +0
2022-12-09 2022-12-07 0.129 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.129 0 +0
2022-12-06 2022-12-02 0.129 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.129 0 +0
2022-12-01 2022-11-29 0.129 0 +0
2022-11-30 2022-11-28 0.129 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.129 0 +0
2022-11-25 2022-11-23 0.129 0 +0
2022-11-24 2022-11-22 0.129 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.129 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.129 0 +0
2022-11-17 2022-11-15 0.129 0 +0
2022-11-16 2022-11-14 0.129 0 +0
2022-11-15 2022-11-11 0.129 0 +0
2022-11-14 2022-11-10 0.129 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.129 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.129 0 +0
2022-10-18 2022-10-14 0.129 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.129 0 +0
2022-09-26 2022-09-22 0.129 0 +0
2022-09-23 2022-09-21 0.129 0 +0
2022-09-22 2022-09-20 0.129 0 +0
2022-09-21 2022-09-19 0.129 0 +0
2022-09-20 2022-09-16 0.129 0 +0
2022-09-19 2022-09-15 0.129 0 +0
2022-09-16 2022-09-14 0.129 0 +0
2022-09-15 2022-09-13 0.129 0 +0
2022-09-14 2022-09-09 0.129 0 +0
2022-09-13 2022-09-08 0.129 0 +0
2022-09-09 2022-09-07 0.129 0 +0
2022-09-08 2022-09-06 0.129 0 +0
2022-09-07 2022-09-05 0.129 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.129 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.129 0 +0
2022-08-15 2022-08-11 0.129 0 +0
2022-08-12 2022-08-10 0.129 0 +0
2022-08-11 2022-08-09 0.129 0 +0
2022-08-10 2022-08-08 0.129 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.129 0 +0
2022-08-05 2022-08-03 0.129 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.129 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.129 0 +0
2022-07-28 2022-07-26 0.129 0 +0
2022-07-27 2022-07-25 0.129 0 +0
2022-07-26 2022-07-22 0.129 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.129 0 +0
2022-07-19 2022-07-15 0.129 0 +0
2022-07-18 2022-07-14 0.129 0 +0
2022-07-15 2022-07-13 0.129 0 +0
2022-07-14 2022-07-12 0.129 0 +0
2022-07-13 2022-07-11 0.129 0 +0
2022-07-12 2022-07-08 0.129 0 +0
2022-07-11 2022-07-07 0.129 0 +0
2022-07-08 2022-07-06 0.129 0 +0
2022-07-07 2022-07-05 0.129 0 +0
2022-07-06 2022-07-04 0.129 0 +0
2022-07-05 2022-06-30 0.129 0 +0
2022-07-04 2022-06-29 0.129 0 +0
2022-06-30 2022-06-28 0.129 0 +0
2022-06-29 2022-06-27 0.129 0 +0
2022-06-28 2022-06-24 0.129 0 +0
2022-06-27 2022-06-23 0.129 0 +0
2022-06-24 2022-06-22 0.129 0 +0
2022-06-23 2022-06-21 0.129 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.129 0 +0
2022-06-20 2022-06-16 0.129 0 +0
2022-06-17 2022-06-15 0.129 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.129 0 +0
2022-06-08 2022-06-06 0.129 0 +0
2022-06-07 2022-06-02 0.129 0 +0
2022-06-06 2022-06-01 0.129 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.129 0 +0
2022-05-31 2022-05-27 0.129 0 +0
2022-05-30 2022-05-26 0.129 0 +0
2022-05-27 2022-05-25 0.129 0 +0
2022-05-26 2022-05-24 0.129 0 +0
2022-05-25 2022-05-23 0.129 0 +0
2022-05-24 2022-05-20 0.129 0 +0
2022-05-23 2022-05-19 0.129 0 +0
2022-05-20 2022-05-18 0.129 0 +0
2022-05-19 2022-05-17 0.129 0 +0
2022-05-18 2022-05-16 0.129 0 +0
2022-05-17 2022-05-13 0.129 0 +0
2022-05-16 2022-05-12 0.129 0 +0
2022-05-13 2022-05-11 0.129 0 +0
2022-05-12 2022-05-10 0.129 0 +0
2022-05-11 2022-05-06 0.129 0 +0
2022-05-10 2022-05-05 0.129 0 +0
2022-05-06 2022-05-04 0.129 0 +0
2022-05-05 2022-05-03 0.129 0 +0
2022-05-04 2022-04-29 0.129 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.129 0 +0
2022-04-28 2022-04-26 0.129 0 +0
2022-04-27 2022-04-25 0.129 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.129 0 +0
2022-04-22 2022-04-20 0.129 0 +0
2022-04-21 2022-04-19 0.129 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.129 0 +0
2022-04-14 2022-04-12 0.129 0 +0
2022-04-13 2022-04-11 0.129 0 +0
2022-04-12 2022-04-08 0.129 0 +0
2022-04-11 2022-04-07 0.129 0 +0
2022-04-08 2022-04-06 0.129 0 +0
2022-04-07 2022-04-04 0.129 0 +0
2022-04-06 2022-04-01 0.129 0 +0
2022-04-04 2022-03-31 0.129 0 +0
2022-04-01 2022-03-30 0.129 0 +0
2022-03-31 2022-03-29 0.129 0 +0
2022-03-30 2022-03-28 0.129 0 +0
2022-03-29 2022-03-25 0.129 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.129 0 +0
2022-03-24 2022-03-22 0.129 0 +0
2022-03-23 2022-03-21 0.129 0 +0
2022-03-22 2022-03-18 0.129 0 +0
2022-03-21 2022-03-17 0.129 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.129 0 +0
2022-03-15 2022-03-11 0.129 0 +0
2022-03-14 2022-03-10 0.129 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.129 0 +0
2022-03-09 2022-03-07 0.129 0 +0
2022-03-08 2022-03-04 0.129 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.129 0 +0
2022-03-01 2022-02-25 0.129 0 +0
2022-02-28 2022-02-24 0.129 0 +0
2022-02-25 2022-02-23 0.129 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.129 0 +0
2022-02-22 2022-02-18 0.129 0 +0
2022-02-21 2022-02-17 0.129 0 +0
2022-02-18 2022-02-16 0.129 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.129 0 +0
2022-02-15 2022-02-11 0.129 0 +0
2022-02-14 2022-02-10 0.129 0 +0
2022-02-11 2022-02-09 0.129 0 +0
2022-02-10 2022-02-08 0.129 0 +0
2022-02-09 2022-02-07 0.129 0 +0
2022-02-08 2022-02-04 0.129 0 +0
2022-02-07 2022-01-31 0.129 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.129 0 +0
2022-01-26 2022-01-24 0.129 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.129 0 +0
2022-01-19 2022-01-17 0.129 0 +0
2022-01-18 2022-01-14 0.129 0 +0
2022-01-17 2022-01-13 0.129 0 +0
2022-01-14 2022-01-12 0.129 0 +0
2022-01-13 2022-01-11 0.129 0 +0
2022-01-12 2022-01-10 0.129 0 +0
2022-01-11 2022-01-07 0.129 0 +0
2022-01-10 2022-01-06 0.129 0 +0
2022-01-07 2022-01-05 0.129 0 +0
2022-01-06 2022-01-04 0.129 0 +0
2022-01-05 2022-01-03 0.129 0 +0
2022-01-04 2021-12-31 0.129 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.129 0 +0
2021-12-20 2021-12-16 0.129 0 +0
2021-12-17 2021-12-15 0.129 0 +0
2021-12-16 2021-12-14 0.129 0 +0
2021-12-15 2021-12-13 0.129 0 +0
2021-12-14 2021-12-10 0.129 0 +0
2021-12-13 2021-12-09 0.129 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.129 0 +0
2021-12-08 2021-12-06 0.129 0 +0
2021-12-07 2021-12-03 0.129 0 +0
2021-12-06 2021-12-02 0.129 0 +0
2021-12-03 2021-12-01 0.129 0 +0
2021-12-02 2021-11-30 0.129 0 +0
2021-12-01 2021-11-29 0.129 0 +0
2021-11-30 2021-11-26 0.129 0 +0
2021-11-29 2021-11-25 0.129 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.129 0 +0
2021-11-23 2021-11-19 0.129 0 +0
2021-11-22 2021-11-18 0.129 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.129 0 +0
2021-11-16 2021-11-12 0.129 0 +0
2021-11-15 2021-11-11 0.129 0 +0
2021-11-12 2021-11-10 0.129 0 +0
2021-11-11 2021-11-09 0.129 0 +0
2021-11-10 2021-11-08 0.129 0 +0
2021-11-09 2021-11-05 0.129 0 +0
2021-11-08 2021-11-04 0.129 0 +0
2021-11-05 2021-11-03 0.129 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.129 0 +0
2021-11-02 2021-10-29 0.129 0 +0
2021-11-01 2021-10-28 0.129 0 +0
2021-10-29 2021-10-27 0.129 0 +0
2021-10-28 2021-10-26 0.129 0 +0
2021-10-27 2021-10-25 0.129 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.129 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.129 0 +0
2021-10-19 2021-10-15 0.129 0 +0
2021-10-18 2021-10-12 0.129 0 +0
2021-10-15 2021-10-11 0.129 0 +0
2021-10-12 2021-10-08 0.129 0 +0
2021-10-11 2021-10-07 0.129 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.129 0 +0
2021-10-05 2021-09-30 0.129 0 +0
2021-10-04 2021-09-29 0.117 0 +0
2021-09-30 2021-09-28 0.117 0 +0
2021-09-29 2021-09-27 0.114 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.129 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.131 0 +0
2021-09-21 2021-09-17 0.131 0 +0
2021-09-20 2021-09-16 0.131 0 +0
2021-09-17 2021-09-15 0.133 0 +0
2021-09-16 2021-09-14 0.133 0 +0
2021-09-15 2021-09-13 0.132 0 +0
2021-09-14 2021-09-10 0.132 0 +0
2021-09-13 2021-09-09 0.132 0 +0
2021-09-10 2021-09-08 0.133 0 +0
2021-09-09 2021-09-07 0.133 0 +0
2021-09-08 2021-09-06 0.133 0 +0
2021-09-07 2021-09-03 0.133 0 +0
2021-09-06 2021-09-02 0.133 0 +0
2021-09-03 2021-09-01 0.128 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.132 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.128 0 +0
2021-08-27 2021-08-25 0.125 0 +0
2021-08-26 2021-08-24 0.133 0 +0
2021-08-25 2021-08-23 0.128 0 +0
2021-08-24 2021-08-20 0.119 0 +0
2021-08-23 2021-08-19 0.119 0 +0
2021-08-20 2021-08-18 0.123 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.110 0 +0
2021-08-17 2021-08-13 0.113 0 +0
2021-08-16 2021-08-12 0.111 0 +0
2021-08-13 2021-08-11 0.108 0 +0
2021-08-12 2021-08-10 0.109 0 +0
2021-08-11 2021-08-09 0.110 0 +0
2021-08-10 2021-08-06 0.117 0 +0
2021-08-09 2021-08-05 0.115 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.139 0 +0
2021-08-04 2021-08-02 0.140 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.134 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.139 0 +0
2021-07-23 2021-07-21 0.138 0 +0
2021-07-22 2021-07-20 0.147 0 +0
2021-07-21 2021-07-19 0.150 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.152 0 +0
2021-07-16 2021-07-14 0.154 0 +0
2021-07-15 2021-07-13 0.150 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.152 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.150 0 +0
2021-07-06 2021-07-02 0.153 0 +0
2021-07-05 2021-06-30 0.148 0 +0
2021-07-02 2021-06-29 0.150 0 +0
2021-06-30 2021-06-28 0.150 0 +0
2021-06-29 2021-06-25 0.157 0 +0
2021-06-28 2021-06-24 0.160 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.162 0 +0
2021-06-21 2021-06-17 0.166 0 +0
2021-06-18 2021-06-16 0.167 0 +0
2021-06-17 2021-06-15 0.170 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.170 0 +0
2021-06-11 2021-06-09 0.175 0 +0
2021-06-10 2021-06-08 0.170 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.160 0 +0
2021-06-07 2021-06-03 0.152 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.161 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.174 0 +0
2021-05-31 2021-05-27 0.158 0 +0
2021-05-28 2021-05-26 0.160 0 +0
2021-05-27 2021-05-25 0.162 0 +0
2021-05-26 2021-05-24 0.162 0 +0
2021-05-25 2021-05-21 0.162 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.165 0 +0
2021-05-17 2021-05-13 0.165 0 +0
2021-05-14 2021-05-12 0.155 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.158 0 +0
2021-05-11 2021-05-07 0.155 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.157 0 +0
2021-04-29 2021-04-27 0.160 0 +0
2021-04-28 2021-04-26 0.160 0 +0
2021-04-27 2021-04-23 0.160 0 +0
2021-04-26 2021-04-22 0.172 0 +0
2021-04-23 2021-04-21 0.179 0 +0
2021-04-22 2021-04-20 0.188 0 +0
2021-04-21 2021-04-19 0.188 0 +0
2021-04-20 2021-04-16 0.188 0 +0
2021-04-19 2021-04-15 0.189 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.185 0 +0
2021-04-14 2021-04-12 0.188 0 +0
2021-04-13 2021-04-09 0.189 0 +0
2021-04-12 2021-04-08 0.185 0 +0
2021-04-09 2021-04-07 0.188 0 +0
2021-04-08 2021-04-01 0.188 0 +0
2021-04-07 2021-03-31 0.185 0 +0
2021-04-01 2021-03-30 0.185 0 +0
2021-03-31 2021-03-29 0.188 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.174 0 +0
2021-03-24 2021-03-22 0.176 0 +0
2021-03-23 2021-03-19 0.157 0 +0
2021-03-22 2021-03-18 0.157 0 +0
2021-03-19 2021-03-17 0.160 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.180 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.180 0 +0
2021-03-08 2021-03-04 0.182 0 +0
2021-03-05 2021-03-03 0.182 0 +0
2021-03-04 2021-03-02 0.182 0 +0
2021-03-03 2021-03-01 0.182 0 +0
2021-03-02 2021-02-26 0.185 0 +0
2021-03-01 2021-02-25 0.186 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.195 0 +0
2021-02-24 2021-02-22 0.198 0 +0
2021-02-23 2021-02-19 0.192 0 +0
2021-02-22 2021-02-18 0.191 0 +0
2021-02-19 2021-02-17 0.191 0 +0
2021-02-18 2021-02-16 0.191 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.172 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.175 0 +0
2021-02-08 2021-02-04 0.184 0 +0
2021-02-05 2021-02-03 0.184 0 +0
2021-02-04 2021-02-02 0.184 0 +0
2021-02-03 2021-02-01 0.184 0 +0
2021-02-02 2021-01-29 0.184 0 +0
2021-02-01 2021-01-28 0.180 0 +0
2021-01-29 2021-01-27 0.185 0 +0
2021-01-28 2021-01-26 0.185 0 +0
2021-01-27 2021-01-25 0.185 0 +0
2021-01-26 2021-01-22 0.185 0 +0
2021-01-25 2021-01-21 0.187 0 +0
2021-01-22 2021-01-20 0.195 0 +0
2021-01-21 2021-01-19 0.182 0 +0
2021-01-20 2021-01-18 0.185 0 +0
2021-01-19 2021-01-15 0.195 0 +0
2021-01-18 2021-01-14 0.192 0 +0
2021-01-15 2021-01-13 0.197 0 +0
2021-01-14 2021-01-12 0.198 0 +0
2021-01-13 2021-01-11 0.198 0 +0
2021-01-12 2021-01-08 0.193 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.199 0 +0
2021-01-04 2020-12-29 0.199 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.199 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.193 0 +0
2020-12-17 2020-12-15 0.194 0 +0
2020-12-16 2020-12-14 0.193 0 +0
2020-12-15 2020-12-11 0.198 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.209 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.231 0 +0
2020-12-08 2020-12-04 0.215 0 +0
2020-12-07 2020-12-03 0.198 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.218 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.201 0 +0
2020-11-30 2020-11-26 0.201 0 +0
2020-11-27 2020-11-25 0.203 0 +0
2020-11-26 2020-11-24 0.204 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.195 0 +0
2020-11-19 2020-11-17 0.195 0 +0
2020-11-18 2020-11-16 0.195 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.199 0 +0
2020-11-13 2020-11-11 0.194 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.207 0 +0
2020-11-06 2020-11-04 0.210 0 +0
2020-11-05 2020-11-03 0.210 0 +0
2020-11-04 2020-11-02 0.206 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.189 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.197 0 +0
2020-10-28 2020-10-23 0.230 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.255 0 +0
2020-10-22 2020-10-20 0.265 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.245 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.255 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.249 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.233 0 +0
2020-09-29 2020-09-25 0.265 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.255 0 +0
2020-09-18 2020-09-16 0.265 0 +0
2020-09-17 2020-09-15 0.247 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.249 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.245 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.228 0 +0
2020-09-02 2020-08-31 0.218 0 +0
2020-09-01 2020-08-28 0.207 0 +0
2020-08-31 2020-08-27 0.214 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.196 0 +0
2020-08-25 2020-08-21 0.198 0 +0
2020-08-24 2020-08-20 0.202 0 +0
2020-08-21 2020-08-19 0.205 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.182 0 +0
2020-08-17 2020-08-13 0.183 0 +0
2020-08-14 2020-08-12 0.183 0 +0
2020-08-13 2020-08-11 0.183 0 +0
2020-08-12 2020-08-10 0.185 0 +0
2020-08-11 2020-08-07 0.185 0 +0
2020-08-10 2020-08-06 0.187 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.188 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.180 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.179 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.180 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.178 0 +0
2020-07-20 2020-07-16 0.178 0 +0
2020-07-17 2020-07-15 0.178 0 +0
2020-07-16 2020-07-14 0.178 0 +0
2020-07-15 2020-07-13 0.179 0 +0
2020-07-14 2020-07-10 0.180 0 +0
2020-07-13 2020-07-09 0.158 0 +0
2020-07-10 2020-07-08 0.158 0 +0
2020-07-09 2020-07-07 0.176 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.181 0 +0
2020-07-06 2020-07-02 0.186 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.179 0 +0
2020-06-30 2020-06-26 0.180 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.134 0 +0
2020-06-24 2020-06-22 0.134 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.136 0 +0
2020-06-19 2020-06-17 0.142 0 +0
2020-06-18 2020-06-16 0.145 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.174 0 +0
2020-06-15 2020-06-11 0.176 0 +0
2020-06-12 2020-06-10 0.176 0 +0
2020-06-11 2020-06-09 0.176 0 +0
2020-06-10 2020-06-08 0.176 0 +0
2020-06-09 2020-06-05 0.176 0 +0
2020-06-08 2020-06-04 0.176 0 +0
2020-06-05 2020-06-03 0.164 0 +0
2020-06-04 2020-06-02 0.162 0 +0
2020-06-03 2020-06-01 0.163 0 +0
2020-06-02 2020-05-29 0.201 0 +0
2020-06-01 2020-05-28 0.183 0 +0
2020-05-29 2020-05-27 0.167 0 +0
2020-05-28 2020-05-26 0.167 0 +0
2020-05-27 2020-05-25 0.167 0 +0
2020-05-26 2020-05-22 0.169 0 +0
2020-05-25 2020-05-21 0.170 0 +0
2020-05-22 2020-05-20 0.175 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.180 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.199 0 +0
2020-05-15 2020-05-13 0.180 0 +0
2020-05-14 2020-05-12 0.180 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.204 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.239 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.220 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.224 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.189 0 +0
2020-04-16 2020-04-14 0.189 0 +0
2020-04-15 2020-04-09 0.197 0 +0
2020-04-14 2020-04-08 0.195 0 +0
2020-04-09 2020-04-07 0.201 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.175 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.174 0 +0
2020-03-31 2020-03-27 0.173 0 +0
2020-03-30 2020-03-26 0.173 0 +0
2020-03-27 2020-03-25 0.174 0 +0
2020-03-26 2020-03-24 0.174 0 +0
2020-03-25 2020-03-23 0.174 0 +0
2020-03-24 2020-03-20 0.176 0 +0
2020-03-23 2020-03-19 0.177 0 +0
2020-03-20 2020-03-18 0.179 0 +0
2020-03-19 2020-03-17 0.185 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.191 0 +0
2020-03-12 2020-03-10 0.191 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.193 0 +0
2020-03-09 2020-03-05 0.194 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.195 0 +0
2020-03-04 2020-03-02 0.197 0 +0
2020-03-03 2020-02-28 0.198 0 +0
2020-03-02 2020-02-27 0.197 0 +0
2020-02-28 2020-02-26 0.197 0 +0
2020-02-27 2020-02-25 0.197 0 +0
2020-02-26 2020-02-24 0.198 0 +0
2020-02-25 2020-02-21 0.199 0 +0
2020-02-24 2020-02-20 0.199 0 +0
2020-02-21 2020-02-19 0.199 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.198 0 +0
2020-02-13 2020-02-11 0.198 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.202 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.219 0 +0
2020-02-04 2020-01-31 0.225 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.248 0 +0
2020-01-30 2020-01-24 0.248 0 +0
2020-01-29 2020-01-22 0.255 0 +0
2020-01-23 2020-01-21 0.265 0 +0
2020-01-22 2020-01-20 0.260 0 +0
2020-01-21 2020-01-17 0.255 0 +0
2020-01-20 2020-01-16 0.246 0 +0
2020-01-17 2020-01-15 0.249 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.280 0 +0
2020-01-14 2020-01-10 0.285 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.300 0 +0
2019-12-23 2019-12-19 0.295 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.255 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.244 0 +0
2019-12-11 2019-12-09 0.248 0 +0
2019-12-10 2019-12-06 0.249 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.255 0 +0
2019-12-04 2019-12-02 0.250 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.237 0 +0
2019-11-28 2019-11-26 0.231 0 +0
2019-11-27 2019-11-25 0.305 0 -830,000
2019-11-20 2019-11-18 0.148 830,000 +490,000 0.01% 122,840
2019-11-19 2019-11-15 0.136 340,000 -1,200,000 0.01% 46,240
2019-09-12 2019-09-10 0.131 1,540,000 +1,540,000 0.03% 201,740
2019-05-06 2019-05-02 0.166 0 -5,000
2018-07-20 2018-07-18 0.280 5,000 -495,000 0.00% 1,400
2018-06-15 2018-06-13 0.295 500,000 +495,000 0.01% 147,500
2018-06-14 2018-06-12 0.295 5,000 -620,000 0.00% 1,475
2018-02-08 2018-02-06 14.250 625,000 +600,000 0.01% 8,906,250
2017-10-12 2017-10-10 17.450 25,000 -12,000 0.01% 436,250
2017-09-22 2017-09-20 18.450 37,000 +6,000 0.02% 682,650
2017-09-20 2017-09-18 18.600 31,000 +6,000 0.01% 576,600
2017-08-22 2017-08-18 18.450 25,000 -27,000 0.01% 461,250
2017-08-02 2017-07-31 18.250 52,000 -1,000 0.02% 949,000
2017-07-04 2017-06-30 17.350 53,000 +27,000 0.02% 919,550
2017-07-03 2017-06-29 17.900 26,000 -31,000 0.01% 465,400
2017-06-21 2017-06-19 23.100 57,000 -1,000 0.03% 1,316,700
2017-06-19 2017-06-15 23.700 58,000 -1,000 0.03% 1,374,600
2017-06-16 2017-06-14 23.750 59,000 +3,000 0.03% 1,401,250
2017-06-12 2017-06-08 23.600 56,000 -1,000 0.03% 1,321,600
2017-06-05 2017-06-01 25.200 57,000 -14,000 0.03% 1,436,400
2017-05-08 2017-05-04 20.900 71,000 -3,000 0.03% 1,483,900
2017-04-27 2017-04-25 27.800 74,000 +46,000 0.03% 2,057,200
2017-02-02 2017-01-27 25.900 28,000 -10,000 0.01% 725,200
2017-01-12 2017-01-10 22.450 38,000 -10,000 0.02% 853,100
2017-01-11 2017-01-09 21.500 48,000 -20,000 0.02% 1,032,000
2016-12-29 2016-12-23 20.000 68,000 -20,000 0.03% 1,360,000
2016-12-28 2016-12-22 19.550 88,000 -10,000 0.04% 1,720,400
2016-12-19 2016-12-15 19.500 98,000 -25,000 0.04% 1,911,000
2016-12-16 2016-12-14 18.950 123,000 -17,000 0.05% 2,330,850
2016-12-08 2016-12-06 19.950 140,000 +137,000 0.06% 2,793,000
2016-10-28 2016-10-26 20.600 3,000 -1,000 0.00% 61,800
2016-10-27 2016-10-25 20.200 4,000 +1,000 0.00% 80,800
2016-10-25 2016-10-20 17.750 3,000 -253,000 0.00% 53,250
2016-10-24 2016-10-19 14.700 256,000 -26,000 0.11% 3,763,200
2016-10-20 2016-10-18 14.950 282,000 -300,000 0.13% 4,215,900
2016-10-19 2016-10-17 15.000 582,000 -245,000 0.26% 8,730,000
2016-10-18 2016-10-14 15.000 827,000 -221,000 0.37% 12,405,000
2016-10-17 2016-10-13 14.200 1,048,000 -625,000 0.47% 14,881,600
2016-10-14 2016-10-12 14.650 1,673,000 -11,000 0.75% 24,509,450
2016-10-12 2016-10-07 9.900 1,684,000 -20,000 0.75% 16,671,600
2016-10-11 2016-10-06 9.600 1,704,000 -20,000 0.76% 16,358,400
2016-10-07 2016-10-05 9.250 1,724,000 -40,000 0.77% 15,947,000
2016-10-06 2016-10-04 8.550 1,764,000 +17,000 0.79% 15,082,200
2016-10-04 2016-09-30 7.600 1,747,000 -363,000 0.78% 13,277,200
2016-10-03 2016-09-29 6.950 2,110,000 -48,000 0.94% 14,664,500
2016-09-30 2016-09-28 5.500 2,158,000 +9,000 0.96% 11,869,000
2016-09-29 2016-09-27 5.800 2,149,000 -107,000 0.96% 12,464,200
2016-09-28 2016-09-26 5.150 2,256,000 -550,000 1.01% 11,618,400
2016-09-26 2016-09-22 4.650 2,806,000 -105,000 1.25% 13,047,900
2016-09-23 2016-09-21 4.050 2,911,000 -90,000 1.30% 11,789,550
2016-08-16 2016-08-12 3.500 3,001,000 -56,000 1.34% 10,503,500
2016-07-28 2016-07-26 3.900 3,057,000 +5,000 1.37% 11,922,300
2016-07-19 2016-07-15 4.150 3,052,000 -72,000 1.36% 12,665,800
2016-07-12 2016-07-08 4.200 3,124,000 -4,000 1.40% 13,120,800
2016-06-28 2016-06-24 4.150 3,128,000 +4,000 1.40% 12,981,200
2016-06-27 2016-06-23 4.200 3,124,000 -134,000 1.40% 13,120,800
2016-06-24 2016-06-22 4.300 3,258,000 -16,000 1.46% 14,009,400
2016-06-23 2016-06-21 4.250 3,274,000 -19,000 1.46% 13,914,500
2016-06-21 2016-06-17 4.150 3,293,000 +60,000 1.47% 13,665,950
2016-06-14 2016-06-10 4.300 3,233,000 -80,000 1.44% 13,901,900
2016-06-10 2016-06-07 4.350 3,313,000 -92,000 1.48% 14,411,550
2016-06-08 2016-06-06 4.250 3,405,000 +100,000 1.52% 14,471,250
2016-06-02 2016-05-31 4.500 3,305,000 -7,000 1.48% 14,872,500
2016-06-01 2016-05-30 4.500 3,312,000 -4,000 1.48% 14,904,000
2016-05-31 2016-05-27 4.500 3,316,000 -23,000 1.48% 14,922,000
2016-05-30 2016-05-26 4.350 3,339,000 +27,000 1.49% 14,524,650
2016-05-27 2016-05-25 4.500 3,312,000 -267,000 1.48% 14,904,000
2016-05-26 2016-05-24 4.600 3,579,000 -508,000 1.60% 16,463,400
2016-05-25 2016-05-23 4.050 4,087,000 -29,000 1.83% 16,552,350
2016-05-24 2016-05-20 4.050 4,116,000 -8,000 1.84% 16,669,800
2016-05-18 2016-05-16 3.950 4,124,000 +6,000 1.84% 16,289,800
2016-05-17 2016-05-13 3.950 4,118,000 +2,000 1.84% 16,266,100
2016-05-16 2016-05-12 4.200 4,116,000 -29,000 1.84% 17,287,200
2016-05-13 2016-05-11 3.950 4,145,000 -30,000 1.85% 16,372,750
2016-05-10 2016-05-06 3.850 4,175,000 -54,000 1.87% 16,073,750
2016-05-06 2016-05-04 3.900 4,229,000 -44,000 1.89% 16,493,100
2016-05-04 2016-04-29 3.850 4,273,000 +140,000 1.91% 16,451,050
2016-05-03 2016-04-28 4.000 4,133,000 -26,000 1.85% 16,532,000
2016-04-13 2016-04-11 4.050 4,159,000 -80,000 1.86% 16,843,950
2016-04-12 2016-04-08 4.000 4,239,000 -8,000 1.89% 16,956,000
2016-03-16 2016-03-14 3.950 4,247,000 +8,000 1.90% 16,775,650
2016-03-09 2016-03-07 4.050 4,239,000 -424,000 1.89% 17,167,950
2016-03-08 2016-03-04 4.100 4,663,000 -223,000 2.08% 19,118,300
2016-03-04 2016-03-02 3.850 4,886,000 +16,000 2.18% 18,811,100
2016-03-03 2016-03-01 3.900 4,870,000 +534,000 2.18% 18,993,000
2016-03-02 2016-02-29 4.200 4,336,000 +120,000 1.94% 18,211,200
2016-03-01 2016-02-26 4.250 4,216,000 -20,000 1.88% 17,918,000
2016-02-25 2016-02-23 4.100 4,236,000 -16,000 1.89% 17,367,600
2016-02-23 2016-02-19 4.100 4,252,000 -23,000 1.90% 17,433,200
2016-02-18 2016-02-16 3.550 4,275,000 +7,000 1.91% 15,176,250
2016-02-15 2016-02-11 3.750 4,268,000 -15,000 1.91% 16,005,000
2016-02-12 2016-02-05 3.500 4,283,000 +15,000 1.91% 14,990,500
2016-01-18 2016-01-14 3.650 4,268,000 -9,000 1.91% 15,578,200
2016-01-07 2016-01-05 4.200 4,277,000 +9,000 1.91% 17,963,400
2015-12-23 2015-12-21 4.250 4,268,000 -610,000 1.91% 18,139,000
2015-12-16 2015-12-14 4.100 4,878,000 -287,000 2.18% 19,999,800
2015-12-09 2015-12-07 4.300 5,165,000 -140,000 2.31% 22,209,500
2015-12-08 2015-12-04 4.000 5,305,000 -41,000 2.37% 21,220,000
2015-12-07 2015-12-03 4.000 5,346,000 -60,000 2.39% 21,384,000
2015-12-04 2015-12-02 4.000 5,406,000 -186,000 2.42% 21,624,000
2015-12-03 2015-12-01 4.000 5,592,000 -60,000 2.50% 22,368,000
2015-12-02 2015-11-30 3.900 5,652,000 -1,000 2.53% 22,042,800
2015-12-01 2015-11-27 4.050 5,653,000 -180,000 2.53% 22,894,650
2015-11-30 2015-11-26 4.000 5,833,000 -40,000 2.61% 23,332,000
2015-11-23 2015-11-19 3.800 5,873,000 -50,000 2.62% 22,317,400
2015-11-06 2015-11-04 3.700 5,923,000 -11,000 2.65% 21,915,100
2015-11-03 2015-10-30 3.700 5,934,000 -198,000 2.65% 21,955,800
2015-10-27 2015-10-23 4.000 6,132,000 -4,000 2.74% 24,528,000
2015-10-26 2015-10-22 3.850 6,136,000 -147,000 2.74% 23,623,600
2015-10-23 2015-10-20 3.950 6,283,000 -189,000 2.81% 24,817,850
2015-10-20 2015-10-16 4.700 6,472,000 -1,465,000 2.89% 30,418,400
2015-10-19 2015-10-15 5.000 7,937,000 -1,200,000 3.55% 39,685,000
2015-10-12 2015-10-08 5.150 9,137,000 -1,271,000 4.08% 47,055,550
2015-10-09 2015-10-07 5.200 10,408,000 -73,000 4.65% 54,121,600
2015-10-08 2015-10-06 5.400 10,481,000 -400,000 4.68% 56,597,400
2015-10-07 2015-10-05 5.500 10,881,000 -3,000 4.86% 59,845,500
2015-09-23 2015-09-21 5.700 10,884,000 -42,000 4.86% 62,038,800
2015-09-07 2015-09-02 6.150 10,926,000 -145,000 4.88% 67,194,900
2015-09-01 2015-08-28 6.250 11,071,000 -2,646,000 4.95% 69,193,750
2015-08-18 2015-08-14 6.200 13,717,000 -162,000 6.13% 85,045,400
2015-08-17 2015-08-13 6.100 13,879,000 -424,000 6.20% 84,661,900
2015-08-14 2015-08-12 6.950 14,303,000 -56,000 6.39% 99,405,850
2015-08-13 2015-08-11 7.050 14,359,000 -4,000,000 6.42% 101,230,950
2015-08-12 2015-08-10 7.050 18,359,000 -2,000,000 8.20% 129,430,950
2015-08-04 2015-07-31 8.300 20,359,000 -284,000 9.10% 168,979,700
2015-08-03 2015-07-30 8.400 20,643,000 +9,860,000 9.23% 173,401,200
2015-07-31 2015-07-29 8.250 10,783,000 +5,000 4.82% 88,959,750
2015-07-24 2015-07-22 8.350 10,778,000 -11,989,000 4.82% 89,996,300
2015-07-21 2015-07-17 7.300 22,767,000 +12,000,000 10.17% 166,199,100
2015-07-15 2015-07-13 7.600 10,767,000 -660,000 4.81% 81,829,200
2015-07-10 2015-07-08 6.050 11,427,000 +385,000 5.11% 69,133,350
2015-07-08 2015-07-06 7.750 11,042,000 +65,000 4.93% 85,575,500
2015-07-07 2015-07-03 8.150 10,977,000 +69,000 4.91% 89,462,550
2015-07-06 2015-07-02 9.050 10,908,000 -135,000 4.87% 98,717,400
2015-07-03 2015-06-30 9.650 11,043,000 -74,000 4.94% 106,564,950
2015-06-29 2015-06-25 10.050 11,117,000 -299,000 4.97% 111,725,850
2015-06-26 2015-06-24 10.700 11,416,000 -175,000 5.10% 122,151,200
2015-06-25 2015-06-23 10.800 11,591,000 -120,000 5.18% 125,182,800
2015-06-24 2015-06-22 11.100 11,711,000 -20,000 5.23% 129,992,100
2015-06-17 2015-06-15 11.300 11,731,000 -40,000 5.24% 132,560,300
2015-06-16 2015-06-12 11.350 11,771,000 -20,000 5.26% 133,600,850
2015-06-15 2015-06-11 11.400 11,791,000 +3,000 5.27% 134,417,400
2015-06-12 2015-06-10 11.400 11,788,000 -75,000 5.27% 134,383,200
2015-06-11 2015-06-09 11.300 11,863,000 +54,000 5.30% 134,051,900
2015-06-09 2015-06-05 11.700 11,809,000 -76,000 5.28% 138,165,300
2015-06-08 2015-06-04 11.700 11,885,000 -2,576,000 5.31% 139,054,500
2015-06-05 2015-06-03 11.850 14,461,000 +20,000 6.46% 171,362,850
2015-06-04 2015-06-02 12.050 14,441,000 +1,399,000 6.45% 174,014,050
2015-06-03 2015-06-01 12.000 13,042,000 +270,000 5.83% 156,504,000
2015-06-02 2015-05-29 11.450 12,772,000 -111,000 5.71% 146,239,400
2015-06-01 2015-05-28 11.400 12,883,000 +61,000 5.76% 146,866,200
2015-05-29 2015-05-27 11.750 12,822,000 +2,320,000 5.73% 150,658,500
2015-05-28 2015-05-26 11.900 10,502,000 +2,105,000 4.69% 124,973,800
2015-05-27 2015-05-22 12.850 8,397,000 +1,998,000 3.75% 107,901,450
2015-05-22 2015-05-20 11.800 6,399,000 -556,000 2.86% 75,508,200
2015-05-21 2015-05-19 12.200 6,955,000 -24,000 3.11% 84,851,000
2015-05-20 2015-05-18 12.300 6,979,000 +182,000 3.12% 85,841,700
2015-05-19 2015-05-15 12.000 6,797,000 +496,000 3.04% 81,564,000
2015-05-18 2015-05-14 12.500 6,301,000 +84,000 2.82% 78,762,500
2015-05-15 2015-05-13 12.400 6,217,000 +70,000 2.78% 77,090,800
2015-05-14 2015-05-12 12.700 6,147,000 -20,000 2.75% 78,066,900
2015-05-13 2015-05-11 13.100 6,167,000 -211,000 2.76% 80,787,700
2015-05-12 2015-05-08 14.450 6,378,000 -16,000 2.85% 92,162,100
2015-05-11 2015-05-07 14.850 6,394,000 -162,000 2.86% 94,950,900
2015-05-08 2015-05-06 14.800 6,556,000 -189,000 2.93% 97,028,800
2015-05-07 2015-05-05 14.350 6,745,000 -328,000 3.01% 96,790,750
2015-05-06 2015-05-04 13.200 7,073,000 -259,000 3.16% 93,363,600
2015-05-05 2015-04-30 12.000 7,332,000 -41,000 3.28% 87,984,000
2015-05-04 2015-04-29 11.900 7,373,000 -260,000 3.30% 87,738,700
2015-04-30 2015-04-28 12.150 7,633,000 -752,000 3.41% 92,740,950
2015-04-29 2015-04-27 12.300 8,385,000 +446,000 3.75% 103,135,500
2015-04-28 2015-04-24 11.500 7,939,000 +103,000 3.55% 91,298,500
2015-04-27 2015-04-23 11.450 7,836,000 +170,000 3.50% 89,722,200
2015-04-24 2015-04-22 11.750 7,666,000 -1,587,000 3.43% 90,075,500
2015-04-23 2015-04-21 10.550 9,253,000 +49,000 4.14% 97,619,150
2015-04-22 2015-04-20 11.550 9,204,000 +76,000 4.11% 106,306,200
2015-04-21 2015-04-17 11.650 9,128,000 -12,000 4.08% 106,341,200
2015-04-17 2015-04-15 12.450 9,140,000 +73,000 4.08% 113,793,000
2015-04-16 2015-04-14 12.150 9,067,000 -38,000 4.05% 110,164,050
2015-04-15 2015-04-13 12.700 9,105,000 -143,000 4.07% 115,633,500
2015-04-13 2015-04-09 11.000 9,248,000 -30,000 4.13% 101,728,000
2015-04-10 2015-04-08 11.400 9,278,000 -44,000 4.15% 105,769,200
2015-04-09 2015-04-02 12.000 9,322,000 +42,000 4.17% 111,864,000
2015-04-02 2015-03-31 12.900 9,280,000 -2,000 4.15% 119,712,000
2015-04-01 2015-03-30 12.750 9,282,000 -10,000 4.15% 118,345,500
2015-03-31 2015-03-27 13.000 9,292,000 +14,000 4.15% 120,796,000
2015-03-30 2015-03-26 13.100 9,278,000 +102,000 4.15% 121,541,800
2015-03-27 2015-03-25 13.150 9,176,000 -18,000 4.10% 120,664,400
2015-03-26 2015-03-24 13.300 9,194,000 +161,000 4.11% 122,280,200
2015-03-25 2015-03-23 13.350 9,033,000 +164,000 4.04% 120,590,550
2015-03-24 2015-03-20 14.000 8,869,000 +24,000 3.96% 124,166,000
2015-03-23 2015-03-19 14.000 8,845,000 -1,270,000 3.95% 123,830,000
2015-03-20 2015-03-18 13.500 10,115,000 +391,000 4.52% 136,552,500
2015-03-19 2015-03-17 13.600 9,724,000 +485,000 4.35% 132,246,400
2015-03-18 2015-03-16 13.550 9,239,000 +440,000 4.13% 125,188,450
2015-03-17 2015-03-13 13.250 8,799,000 -1,174,000 3.93% 116,586,750
2015-03-16 2015-03-12 12.300 9,973,000 +100,000 4.46% 122,667,900
2015-03-13 2015-03-11 11.650 9,873,000 +253,000 4.41% 115,020,450
2015-03-12 2015-03-10 11.250 9,620,000 +297,000 4.30% 108,225,000
2015-03-11 2015-03-09 10.550 9,323,000 +65,000 4.17% 98,357,650
2015-03-10 2015-03-06 10.600 9,258,000 +253,000 4.14% 98,134,800
2015-03-09 2015-03-05 10.100 9,005,000 -639,000 4.02% 90,950,500
2015-03-06 2015-03-04 10.250 9,644,000 +438,000 4.31% 98,851,000
2015-03-05 2015-03-03 9.250 9,206,000 +1,048,000 4.11% 85,155,500
2015-03-04 2015-03-02 8.500 8,158,000 +27,000 3.65% 69,343,000
2015-03-03 2015-02-27 7.800 8,131,000 -204,000 3.63% 63,421,800
2015-03-02 2015-02-26 7.900 8,335,000 +415,000 3.72% 65,846,500
2015-02-27 2015-02-25 6.850 7,920,000 -300,000 3.54% 54,252,000
2015-02-25 2015-02-23 7.000 8,220,000 +68,000 3.67% 57,540,000
2015-02-24 2015-02-18 6.900 8,152,000 +64,000 3.64% 56,248,800
2015-02-23 2015-02-16 7.000 8,088,000 +62,000 3.61% 56,616,000
2015-02-17 2015-02-13 7.000 8,026,000 +691,000 3.59% 56,182,000
2015-02-16 2015-02-12 6.900 7,335,000 -1,433,000 3.28% 50,611,500
2015-02-13 2015-02-11 7.250 8,768,000 +30,000 3.92% 63,568,000
2015-02-12 2015-02-10 7.600 8,738,000 +124,000 3.91% 66,408,800
2015-02-11 2015-02-09 8.000 8,614,000 -16,000 3.85% 68,912,000
2015-02-10 2015-02-06 8.150 8,630,000 +1,044,000 3.86% 70,334,500
2015-02-06 2015-02-04 8.000 7,586,000 +3,796,000 3.39% 60,688,000
2015-02-05 2015-02-03 7.850 3,790,000 +963,000 1.69% 29,751,500
2015-02-04 2015-02-02 7.700 2,827,000 +406,000 1.26% 21,767,900
2015-02-03 2015-01-30 8.250 2,421,000 -14,000 1.08% 19,973,250
2015-02-02 2015-01-29 7.350 2,435,000 -254,000 1.09% 17,897,250
2015-01-30 2015-01-28 8.950 2,689,000 +1,427,000 1.20% 24,066,550
2015-01-29 2015-01-27 9.200 1,262,000 -1,758,000 0.56% 11,610,400
2015-01-28 2015-01-26 8.100 3,020,000 -291,000 1.35% 24,462,000
2015-01-27 2015-01-23 7.250 3,311,000 -1,570,000 1.48% 24,004,750
2015-01-26 2015-01-22 5.900 4,881,000 +1,602,000 2.18% 28,797,900
2015-01-23 2015-01-21 5.600 3,279,000 -701,000 1.47% 18,362,400
2015-01-22 2015-01-20 4.500 3,980,000 +1,535,000 1.78% 17,910,000
2015-01-21 2015-01-19 3.000 2,445,000 +422,000 1.09% 7,335,000
2015-01-20 2015-01-16 3.050 2,023,000 +223,000 0.90% 6,170,150
2015-01-19 2015-01-15 3.200 1,800,000 +800,000 0.80% 5,760,000
2015-01-16 2015-01-14 3.350 1,000,000 0.45% 3,350,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top