History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 5,000,000 | +0 | 0.07% | 110,000 |
| 2025-10-13 | 2025-10-09 | 0.022 | 5,000,000 | +0 | 0.07% | 110,000 |
| 2025-10-10 | 2025-10-08 | 0.022 | 5,000,000 | +0 | 0.07% | 110,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-09-30 | 2025-09-26 | 0.021 | 5,000,000 | +0 | 0.07% | 105,000 |
| 2025-09-29 | 2025-09-25 | 0.022 | 5,000,000 | +0 | 0.07% | 110,000 |
| 2025-09-26 | 2025-09-24 | 0.022 | 5,000,000 | +0 | 0.07% | 110,000 |
| 2025-09-25 | 2025-09-23 | 0.022 | 5,000,000 | +0 | 0.07% | 110,000 |
| 2025-09-24 | 2025-09-22 | 0.023 | 5,000,000 | +0 | 0.07% | 115,000 |
| 2025-09-23 | 2025-09-19 | 0.021 | 5,000,000 | +0 | 0.07% | 105,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-09-19 | 2025-09-17 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-09-15 | 2025-09-11 | 0.021 | 5,000,000 | +0 | 0.07% | 105,000 |
| 2025-09-12 | 2025-09-10 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-09-11 | 2025-09-09 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-09-10 | 2025-09-08 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-09-08 | 2025-09-04 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-09-05 | 2025-09-03 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-09-04 | 2025-09-02 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-09-03 | 2025-09-01 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-09-02 | 2025-08-29 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-09-01 | 2025-08-28 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-29 | 2025-08-27 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-28 | 2025-08-26 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-27 | 2025-08-25 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-26 | 2025-08-22 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-25 | 2025-08-21 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-22 | 2025-08-20 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-21 | 2025-08-19 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-20 | 2025-08-18 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-19 | 2025-08-15 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-18 | 2025-08-14 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-15 | 2025-08-13 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-08-14 | 2025-08-12 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-13 | 2025-08-11 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-11 | 2025-08-07 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-08 | 2025-08-06 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-07 | 2025-08-05 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-06 | 2025-08-04 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-08-05 | 2025-08-01 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-08-01 | 2025-07-30 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-30 | 2025-07-28 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-29 | 2025-07-25 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-28 | 2025-07-24 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-25 | 2025-07-23 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-24 | 2025-07-22 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-23 | 2025-07-21 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-22 | 2025-07-18 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-21 | 2025-07-17 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-18 | 2025-07-16 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-17 | 2025-07-15 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-16 | 2025-07-14 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-15 | 2025-07-11 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-14 | 2025-07-10 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-10 | 2025-07-08 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-09 | 2025-07-07 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-07-08 | 2025-07-04 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-07 | 2025-07-03 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-04 | 2025-07-02 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-03 | 2025-06-30 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-07-02 | 2025-06-27 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-30 | 2025-06-26 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-27 | 2025-06-25 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-26 | 2025-06-24 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-25 | 2025-06-23 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-24 | 2025-06-20 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-23 | 2025-06-19 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-20 | 2025-06-18 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-19 | 2025-06-17 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-18 | 2025-06-16 | 0.014 | 5,000,000 | +0 | 0.07% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-16 | 2025-06-12 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-13 | 2025-06-11 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-12 | 2025-06-10 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-11 | 2025-06-09 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-10 | 2025-06-06 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-09 | 2025-06-05 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-06 | 2025-06-04 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-05 | 2025-06-03 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-06-02 | 2025-05-29 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-30 | 2025-05-28 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-29 | 2025-05-27 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-28 | 2025-05-26 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-27 | 2025-05-23 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-26 | 2025-05-22 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-23 | 2025-05-21 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-22 | 2025-05-20 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-21 | 2025-05-19 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-20 | 2025-05-16 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-19 | 2025-05-15 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-16 | 2025-05-14 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-15 | 2025-05-13 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-14 | 2025-05-12 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-13 | 2025-05-09 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-12 | 2025-05-08 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-08 | 2025-05-06 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-05-07 | 2025-05-02 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-06 | 2025-04-30 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-05-02 | 2025-04-29 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-30 | 2025-04-28 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-29 | 2025-04-25 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-28 | 2025-04-24 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-25 | 2025-04-23 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-23 | 2025-04-17 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-22 | 2025-04-16 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-17 | 2025-04-15 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-15 | 2025-04-11 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-14 | 2025-04-10 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-11 | 2025-04-09 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-10 | 2025-04-08 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-04-09 | 2025-04-07 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-04-08 | 2025-04-03 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-04-02 | 2025-03-31 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-04-01 | 2025-03-28 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-31 | 2025-03-27 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-03-28 | 2025-03-26 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-03-27 | 2025-03-25 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-03-25 | 2025-03-21 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-03-24 | 2025-03-20 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-03-21 | 2025-03-19 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-19 | 2025-03-17 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-18 | 2025-03-14 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-17 | 2025-03-13 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-14 | 2025-03-12 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-13 | 2025-03-11 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-12 | 2025-03-10 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-11 | 2025-03-07 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-10 | 2025-03-06 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-07 | 2025-03-05 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-06 | 2025-03-04 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-05 | 2025-03-03 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-03-04 | 2025-02-28 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-03-03 | 2025-02-27 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-27 | 2025-02-25 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-25 | 2025-02-21 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-24 | 2025-02-20 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-21 | 2025-02-19 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-20 | 2025-02-18 | 0.018 | 5,000,000 | +0 | 0.07% | 90,000 |
| 2025-02-19 | 2025-02-17 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-18 | 2025-02-14 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 5,000,000 | +0 | 0.07% | 100,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 5,000,000 | +0 | 0.07% | 95,000 |
| 2025-02-13 | 2025-02-11 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-02-12 | 2025-02-10 | 0.017 | 5,000,000 | +0 | 0.07% | 85,000 |
| 2025-02-11 | 2025-02-07 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-02-10 | 2025-02-06 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-02-07 | 2025-02-05 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-02-06 | 2025-02-04 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-02-05 | 2025-02-03 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-02-04 | 2025-01-28 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-02-03 | 2025-01-24 | 0.016 | 5,000,000 | +0 | 0.07% | 80,000 |
| 2025-01-27 | 2025-01-23 | 0.015 | 5,000,000 | +0 | 0.07% | 75,000 |
| 2025-01-24 | 2025-01-22 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2025-01-23 | 2025-01-21 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2025-01-22 | 2025-01-20 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2025-01-21 | 2025-01-17 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2025-01-20 | 2025-01-16 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2025-01-17 | 2025-01-15 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,000,000 | +0 | 0.09% | 105,000 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,000,000 | +0 | 0.09% | 100,000 |
| 2025-01-10 | 2025-01-08 | 0.019 | 5,000,000 | +0 | 0.09% | 95,000 |
| 2025-01-09 | 2025-01-07 | 0.023 | 5,000,000 | +0 | 0.09% | 115,000 |
| 2025-01-08 | 2025-01-06 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2025-01-07 | 2025-01-03 | 0.014 | 5,000,000 | +0 | 0.09% | 70,000 |
| 2025-01-06 | 2025-01-02 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2025-01-03 | 2024-12-31 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2025-01-02 | 2024-12-27 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-30 | 2024-12-24 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-27 | 2024-12-20 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-23 | 2024-12-19 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-20 | 2024-12-18 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-19 | 2024-12-17 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-18 | 2024-12-16 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-17 | 2024-12-13 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-16 | 2024-12-12 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-13 | 2024-12-11 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-12 | 2024-12-10 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-12-11 | 2024-12-09 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-12-10 | 2024-12-06 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-09 | 2024-12-05 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-06 | 2024-12-04 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-05 | 2024-12-03 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-04 | 2024-12-02 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-12-03 | 2024-11-29 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-12-02 | 2024-11-28 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-11-29 | 2024-11-27 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-27 | 2024-11-25 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 5,000,000 | +0 | 0.09% | 75,000 |
| 2024-11-25 | 2024-11-21 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-22 | 2024-11-20 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-21 | 2024-11-19 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-20 | 2024-11-18 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-19 | 2024-11-15 | 0.016 | 5,000,000 | +0 | 0.09% | 80,000 |
| 2024-11-18 | 2024-11-14 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-11-15 | 2024-11-13 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-11-14 | 2024-11-12 | 0.017 | 5,000,000 | +0 | 0.09% | 85,000 |
| 2024-11-13 | 2024-11-11 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2024-11-12 | 2024-11-08 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2024-11-11 | 2024-11-07 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2024-11-08 | 2024-11-06 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2024-11-07 | 2024-11-05 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2024-11-06 | 2024-11-04 | 0.018 | 5,000,000 | +0 | 0.09% | 90,000 |
| 2024-11-05 | 2024-11-01 | 0.019 | 5,000,000 | +0 | 0.09% | 95,000 |
| 2024-11-04 | 2024-10-31 | 0.019 | 5,000,000 | +0 | 0.09% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.020 | 5,000,000 | +0 | 0.09% | 100,000 |
| 2024-10-31 | 2024-10-29 | 0.021 | 5,000,000 | +0 | 0.09% | 105,000 |
| 2024-10-30 | 2024-10-28 | 0.022 | 5,000,000 | +0 | 0.09% | 110,000 |
| 2024-10-29 | 2024-10-25 | 0.022 | 5,000,000 | +0 | 0.09% | 110,000 |
| 2024-10-28 | 2024-10-24 | 0.019 | 5,000,000 | +0 | 0.09% | 95,000 |
| 2024-10-25 | 2024-10-23 | 0.020 | 5,000,000 | +0 | 0.09% | 100,000 |
| 2024-10-24 | 2024-10-22 | 0.021 | 5,000,000 | +0 | 0.09% | 105,000 |
| 2024-10-23 | 2024-10-21 | 0.021 | 5,000,000 | +0 | 0.09% | 105,000 |
| 2024-10-22 | 2024-10-18 | 0.021 | 5,000,000 | +0 | 0.09% | 105,000 |
| 2024-10-21 | 2024-10-17 | 0.019 | 5,000,000 | +0 | 0.09% | 95,000 |
| 2024-10-18 | 2024-10-16 | 0.020 | 5,000,000 | +0 | 0.09% | 100,000 |
| 2024-10-17 | 2024-10-15 | 0.021 | 5,000,000 | +0 | 0.09% | 105,000 |
| 2024-10-16 | 2024-10-14 | 0.023 | 5,000,000 | +0 | 0.09% | 115,000 |
| 2024-10-15 | 2024-10-10 | 0.024 | 5,000,000 | +0 | 0.09% | 120,000 |
| 2024-10-14 | 2024-10-09 | 0.020 | 5,000,000 | +0 | 0.09% | 100,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 5,000,000 | +0 | 0.09% | 100,000 |
| 2024-10-09 | 2024-10-07 | 0.023 | 5,000,000 | -455,000 | 0.09% | 115,000 |
| 2024-10-04 | 2024-10-02 | 0.021 | 5,455,000 | +455,000 | 0.10% | 114,555 |
| 2024-03-22 | 2024-03-20 | 0.025 | 5,000,000 | +2,500,000 | 0.09% | 125,000 |
| 2023-10-16 | 2023-10-12 | 0.085 | 2,500,000 | -110,000 | 0.04% | 212,500 |
| 2023-06-08 | 2023-06-06 | 0.137 | 2,610,000 | +110,000 | 0.05% | 357,570 |
| 2019-01-24 | 2019-01-22 | 0.185 | 2,500,000 | -65,000 | 0.04% | 462,500 |
| 2018-11-22 | 2018-11-20 | 0.202 | 2,565,000 | -15,000 | 0.05% | 518,130 |
| 2018-11-20 | 2018-11-16 | 0.205 | 2,580,000 | +15,000 | 0.05% | 528,900 |
| 2018-08-09 | 2018-08-07 | 0.230 | 2,565,000 | +5,000 | 0.05% | 589,950 |
| 2018-08-08 | 2018-08-06 | 0.228 | 2,560,000 | -195,000 | 0.05% | 583,680 |
| 2018-08-07 | 2018-08-03 | 0.226 | 2,755,000 | +195,000 | 0.05% | 622,630 |
| 2018-07-11 | 2018-07-09 | 0.270 | 2,560,000 | -1,030,000 | 0.05% | 691,200 |
| 2018-06-13 | 2018-06-11 | 0.295 | 3,590,000 | +60,000 | 0.06% | 1,059,050 |
| 2018-03-07 | 2018-03-05 | 0.560 | 3,530,000 | +340,000 | 0.06% | 1,976,800 |
| 2018-03-01 | 2018-02-27 | 0.580 | 3,190,000 | +340,000 | 0.06% | 1,850,200 |
| 2018-02-08 | 2018-02-06 | 14.250 | 2,850,000 | +2,736,000 | 0.05% | 40,612,500 |
| 2017-10-24 | 2017-10-20 | 12.550 | 114,000 | +18,000 | 0.05% | 1,430,700 |
| 2017-10-23 | 2017-10-19 | 13.150 | 96,000 | +4,000 | 0.04% | 1,262,400 |
| 2017-10-16 | 2017-10-12 | 15.150 | 92,000 | +8,000 | 0.04% | 1,393,800 |
| 2017-07-26 | 2017-07-24 | 17.600 | 84,000 | +6,000 | 0.04% | 1,478,400 |
| 2017-06-08 | 2017-06-06 | 24.800 | 78,000 | +7,000 | 0.03% | 1,934,400 |
| 2017-06-05 | 2017-06-01 | 25.200 | 71,000 | -3,000 | 0.03% | 1,789,200 |
| 2017-06-01 | 2017-05-29 | 24.950 | 74,000 | -4,000 | 0.03% | 1,846,300 |
| 2017-05-24 | 2017-05-22 | 24.600 | 78,000 | +2,000 | 0.03% | 1,918,800 |
| 2017-05-17 | 2017-05-15 | 27.500 | 76,000 | -1,000 | 0.03% | 2,090,000 |
| 2017-05-02 | 2017-04-27 | 23.350 | 77,000 | +17,000 | 0.03% | 1,797,950 |
| 2017-04-28 | 2017-04-26 | 27.200 | 60,000 | +4,000 | 0.03% | 1,632,000 |
| 2017-04-27 | 2017-04-25 | 27.800 | 56,000 | +2,000 | 0.03% | 1,556,800 |
| 2017-04-20 | 2017-04-18 | 28.800 | 54,000 | +3,000 | 0.02% | 1,555,200 |
| 2017-04-12 | 2017-04-10 | 29.150 | 51,000 | -1,000 | 0.02% | 1,486,650 |
| 2017-03-30 | 2017-03-28 | 29.550 | 52,000 | -1,000 | 0.02% | 1,536,600 |
| 2017-03-16 | 2017-03-14 | 30.100 | 53,000 | -3,000 | 0.02% | 1,595,300 |
| 2017-03-13 | 2017-03-09 | 31.000 | 56,000 | -7,000 | 0.03% | 1,736,000 |
| 2017-03-10 | 2017-03-08 | 30.000 | 63,000 | -12,000 | 0.03% | 1,890,000 |
| 2017-02-15 | 2017-02-13 | 27.250 | 75,000 | -1,000 | 0.03% | 2,043,750 |
| 2017-02-09 | 2017-02-07 | 26.150 | 76,000 | +10,000 | 0.03% | 1,987,400 |
| 2017-02-03 | 2017-02-01 | 26.800 | 66,000 | +21,000 | 0.03% | 1,768,800 |
| 2017-02-02 | 2017-01-27 | 25.900 | 45,000 | -36,000 | 0.02% | 1,165,500 |
| 2017-02-01 | 2017-01-25 | 22.650 | 81,000 | +7,000 | 0.04% | 1,834,650 |
| 2017-01-19 | 2017-01-17 | 22.600 | 74,000 | +12,000 | 0.03% | 1,672,400 |
| 2017-01-12 | 2017-01-10 | 22.450 | 62,000 | +12,000 | 0.03% | 1,391,900 |
| 2017-01-11 | 2017-01-09 | 21.500 | 50,000 | +2,000 | 0.02% | 1,075,000 |
| 2016-12-15 | 2016-12-13 | 19.050 | 48,000 | +2,000 | 0.02% | 914,400 |
| 2016-12-06 | 2016-12-02 | 19.900 | 46,000 | +2,000 | 0.02% | 915,400 |
| 2016-11-25 | 2016-11-23 | 20.100 | 44,000 | +10,000 | 0.02% | 884,400 |
| 2016-11-03 | 2016-11-01 | 19.950 | 34,000 | +4,000 | 0.02% | 678,300 |
| 2016-11-02 | 2016-10-31 | 20.250 | 30,000 | +10,000 | 0.01% | 607,500 |
| 2016-10-28 | 2016-10-26 | 20.600 | 20,000 | +14,000 | 0.01% | 412,000 |
| 2016-10-26 | 2016-10-24 | 20.100 | 6,000 | -14,000 | 0.00% | 120,600 |
| 2016-10-19 | 2016-10-17 | 15.000 | 20,000 | +20,000 | 0.01% | 300,000 |
| 2016-09-30 | 2016-09-28 | 5.500 | 0 | -24,000 | ||
| 2016-09-29 | 2016-09-27 | 5.800 | 24,000 | +13,000 | 0.01% | 139,200 |
| 2016-09-28 | 2016-09-26 | 5.150 | 11,000 | +11,000 | 0.00% | 56,650 |
| 2016-05-26 | 2016-05-24 | 4.600 | 0 | -16,000 | ||
| 2016-05-24 | 2016-05-20 | 4.050 | 16,000 | +16,000 | 0.01% | 64,800 |
| 2016-05-20 | 2016-05-18 | 3.850 | 0 | -4,000 | ||
| 2016-05-19 | 2016-05-17 | 3.950 | 4,000 | -20,000 | 0.00% | 15,800 |
| 2016-05-16 | 2016-05-12 | 4.200 | 24,000 | -20,000 | 0.01% | 100,800 |
| 2016-05-13 | 2016-05-11 | 3.950 | 44,000 | +20,000 | 0.02% | 173,800 |
| 2016-03-03 | 2016-03-01 | 3.900 | 24,000 | +6,000 | 0.01% | 93,600 |
| 2016-03-02 | 2016-02-29 | 4.200 | 18,000 | +7,000 | 0.01% | 75,600 |
| 2016-02-24 | 2016-02-22 | 4.000 | 11,000 | +11,000 | 0.00% | 44,000 |
| 2016-02-19 | 2016-02-17 | 3.500 | 0 | -1,000 | ||
| 2016-02-18 | 2016-02-16 | 3.550 | 1,000 | -3,000 | 0.00% | 3,550 |
| 2016-02-11 | 2016-02-04 | 3.700 | 4,000 | +4,000 | 0.00% | 14,800 |
| 2016-01-11 | 2016-01-07 | 4.500 | 0 | -12,000 | ||
| 2016-01-08 | 2016-01-06 | 4.250 | 12,000 | -6,000 | 0.01% | 51,000 |
| 2016-01-04 | 2015-12-29 | 4.200 | 18,000 | +5,000 | 0.01% | 75,600 |
| 2015-12-23 | 2015-12-21 | 4.250 | 13,000 | -20,000 | 0.01% | 55,250 |
| 2015-12-22 | 2015-12-18 | 3.950 | 33,000 | -7,000 | 0.01% | 130,350 |
| 2015-12-21 | 2015-12-17 | 4.000 | 40,000 | +20,000 | 0.02% | 160,000 |
| 2015-12-14 | 2015-12-10 | 4.100 | 20,000 | -4,000 | 0.01% | 82,000 |
| 2015-11-13 | 2015-11-11 | 4.050 | 24,000 | +10,000 | 0.01% | 97,200 |
| 2015-11-05 | 2015-11-03 | 3.550 | 14,000 | +4,000 | 0.01% | 49,700 |
| 2015-10-28 | 2015-10-26 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2015-10-12 | 2015-10-08 | 5.150 | 0 | -100,000 | ||
| 2015-10-09 | 2015-10-07 | 5.200 | 100,000 | -200,000 | 0.04% | 520,000 |
| 2015-10-08 | 2015-10-06 | 5.400 | 300,000 | +300,000 | 0.13% | 1,620,000 |
| 2015-06-17 | 2015-06-15 | 11.300 | 0 | -38,000 | ||
| 2015-06-16 | 2015-06-12 | 11.350 | 38,000 | +4,000 | 0.02% | 431,300 |
| 2015-06-11 | 2015-06-09 | 11.300 | 34,000 | -4,000 | 0.02% | 384,200 |
| 2015-06-10 | 2015-06-08 | 11.600 | 38,000 | +4,000 | 0.02% | 440,800 |
| 2015-05-22 | 2015-05-20 | 11.800 | 34,000 | -6,000 | 0.02% | 401,200 |
| 2015-05-08 | 2015-05-06 | 14.800 | 40,000 | +6,000 | 0.02% | 592,000 |
| 2015-05-06 | 2015-05-04 | 13.200 | 34,000 | -24,000 | 0.02% | 448,800 |
| 2015-05-04 | 2015-04-29 | 11.900 | 58,000 | +14,000 | 0.03% | 690,200 |
| 2015-04-29 | 2015-04-27 | 12.300 | 44,000 | -8,000 | 0.02% | 541,200 |
| 2015-04-17 | 2015-04-15 | 12.450 | 52,000 | +13,000 | 0.02% | 647,400 |
| 2015-04-15 | 2015-04-13 | 12.700 | 39,000 | +39,000 | 0.02% | 495,300 |
| 2015-03-11 | 2015-03-09 | 10.550 | 0 | -70,000 | ||
| 2015-03-10 | 2015-03-06 | 10.600 | 70,000 | +70,000 | 0.03% | 742,000 |
| 2015-02-03 | 2015-01-30 | 8.250 | 0 | -2,000 | ||
| 2015-02-02 | 2015-01-29 | 7.350 | 2,000 | +2,000 | 0.00% | 14,700 |
| 2015-01-28 | 2015-01-26 | 8.100 | 0 | -4,000 | ||
| 2015-01-27 | 2015-01-23 | 7.250 | 4,000 | +4,000 | 0.00% | 29,000 |
| 2015-01-26 | 2015-01-22 | 5.900 | 0 | -100,000 | ||
| 2015-01-23 | 2015-01-21 | 5.600 | 100,000 | +100,000 | 0.04% | 560,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 0 | -40,000 | ||
| 2015-01-20 | 2015-01-16 | 3.050 | 40,000 | +14,000 | 0.02% | 122,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 26,000 | +6,000 | 0.01% | 83,200 |
| 2015-01-16 | 2015-01-14 | 3.350 | 20,000 | 0.01% | 67,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy