History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 11,355,000 | +0 | 0.17% | 249,810 |
| 2025-10-13 | 2025-10-09 | 0.022 | 11,355,000 | +0 | 0.17% | 249,810 |
| 2025-10-10 | 2025-10-08 | 0.022 | 11,355,000 | +0 | 0.17% | 249,810 |
| 2025-10-09 | 2025-10-06 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-10-08 | 2025-10-03 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-10-06 | 2025-10-02 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-10-03 | 2025-09-30 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-10-02 | 2025-09-29 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-09-30 | 2025-09-26 | 0.021 | 11,355,000 | +0 | 0.17% | 238,455 |
| 2025-09-29 | 2025-09-25 | 0.022 | 11,355,000 | +0 | 0.17% | 249,810 |
| 2025-09-26 | 2025-09-24 | 0.022 | 11,355,000 | +0 | 0.17% | 249,810 |
| 2025-09-25 | 2025-09-23 | 0.022 | 11,355,000 | +0 | 0.17% | 249,810 |
| 2025-09-24 | 2025-09-22 | 0.023 | 11,355,000 | +0 | 0.17% | 261,165 |
| 2025-09-23 | 2025-09-19 | 0.021 | 11,355,000 | +0 | 0.17% | 238,455 |
| 2025-09-22 | 2025-09-18 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-09-19 | 2025-09-17 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-09-18 | 2025-09-16 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-09-17 | 2025-09-15 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-09-16 | 2025-09-12 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-09-15 | 2025-09-11 | 0.021 | 11,355,000 | +0 | 0.17% | 238,455 |
| 2025-09-12 | 2025-09-10 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-09-11 | 2025-09-09 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-09-10 | 2025-09-08 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-09-09 | 2025-09-05 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-09-08 | 2025-09-04 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-09-05 | 2025-09-03 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-09-04 | 2025-09-02 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-09-03 | 2025-09-01 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-09-02 | 2025-08-29 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-09-01 | 2025-08-28 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-29 | 2025-08-27 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-28 | 2025-08-26 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-27 | 2025-08-25 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-26 | 2025-08-22 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-25 | 2025-08-21 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-22 | 2025-08-20 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-21 | 2025-08-19 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-20 | 2025-08-18 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-19 | 2025-08-15 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-18 | 2025-08-14 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-15 | 2025-08-13 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-08-14 | 2025-08-12 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-13 | 2025-08-11 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-12 | 2025-08-08 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-11 | 2025-08-07 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-08 | 2025-08-06 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-07 | 2025-08-05 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-06 | 2025-08-04 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-08-05 | 2025-08-01 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-04 | 2025-07-31 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-08-01 | 2025-07-30 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-31 | 2025-07-29 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-30 | 2025-07-28 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-29 | 2025-07-25 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-28 | 2025-07-24 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-25 | 2025-07-23 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-24 | 2025-07-22 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-23 | 2025-07-21 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-22 | 2025-07-18 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-21 | 2025-07-17 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-18 | 2025-07-16 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-17 | 2025-07-15 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-16 | 2025-07-14 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-15 | 2025-07-11 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-14 | 2025-07-10 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-11 | 2025-07-09 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-10 | 2025-07-08 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-09 | 2025-07-07 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-07-08 | 2025-07-04 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-07 | 2025-07-03 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-04 | 2025-07-02 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-03 | 2025-06-30 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-07-02 | 2025-06-27 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-30 | 2025-06-26 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-27 | 2025-06-25 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-26 | 2025-06-24 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-25 | 2025-06-23 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-24 | 2025-06-20 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-23 | 2025-06-19 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-20 | 2025-06-18 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-19 | 2025-06-17 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-18 | 2025-06-16 | 0.014 | 11,355,000 | +0 | 0.17% | 158,970 |
| 2025-06-17 | 2025-06-13 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-16 | 2025-06-12 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-13 | 2025-06-11 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-12 | 2025-06-10 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-11 | 2025-06-09 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-10 | 2025-06-06 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-09 | 2025-06-05 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-06 | 2025-06-04 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-05 | 2025-06-03 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-04 | 2025-06-02 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-03 | 2025-05-30 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-06-02 | 2025-05-29 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-30 | 2025-05-28 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-29 | 2025-05-27 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-28 | 2025-05-26 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-27 | 2025-05-23 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-26 | 2025-05-22 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-23 | 2025-05-21 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-22 | 2025-05-20 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-21 | 2025-05-19 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-20 | 2025-05-16 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-19 | 2025-05-15 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-16 | 2025-05-14 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-15 | 2025-05-13 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-14 | 2025-05-12 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-13 | 2025-05-09 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-12 | 2025-05-08 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-09 | 2025-05-07 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-08 | 2025-05-06 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-05-07 | 2025-05-02 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-06 | 2025-04-30 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-05-02 | 2025-04-29 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-30 | 2025-04-28 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-29 | 2025-04-25 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-28 | 2025-04-24 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-25 | 2025-04-23 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-24 | 2025-04-22 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-23 | 2025-04-17 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-22 | 2025-04-16 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-17 | 2025-04-15 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-04-16 | 2025-04-14 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-15 | 2025-04-11 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-14 | 2025-04-10 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-11 | 2025-04-09 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-10 | 2025-04-08 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-04-09 | 2025-04-07 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-04-08 | 2025-04-03 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-04-07 | 2025-04-02 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-04-03 | 2025-04-01 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-04-02 | 2025-03-31 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-04-01 | 2025-03-28 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-31 | 2025-03-27 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-03-28 | 2025-03-26 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-03-27 | 2025-03-25 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-03-26 | 2025-03-24 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-03-25 | 2025-03-21 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-03-24 | 2025-03-20 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-03-21 | 2025-03-19 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-03-20 | 2025-03-18 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-19 | 2025-03-17 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-18 | 2025-03-14 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-17 | 2025-03-13 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-14 | 2025-03-12 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-13 | 2025-03-11 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-12 | 2025-03-10 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-11 | 2025-03-07 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-10 | 2025-03-06 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-07 | 2025-03-05 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-06 | 2025-03-04 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-05 | 2025-03-03 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-03-04 | 2025-02-28 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-03-03 | 2025-02-27 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-02-28 | 2025-02-26 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-27 | 2025-02-25 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-02-26 | 2025-02-24 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-25 | 2025-02-21 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-24 | 2025-02-20 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-21 | 2025-02-19 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-20 | 2025-02-18 | 0.018 | 11,355,000 | +0 | 0.17% | 204,390 |
| 2025-02-19 | 2025-02-17 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-18 | 2025-02-14 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-02-17 | 2025-02-13 | 0.020 | 11,355,000 | +0 | 0.17% | 227,100 |
| 2025-02-14 | 2025-02-12 | 0.019 | 11,355,000 | +0 | 0.17% | 215,745 |
| 2025-02-13 | 2025-02-11 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-02-12 | 2025-02-10 | 0.017 | 11,355,000 | +0 | 0.17% | 193,035 |
| 2025-02-11 | 2025-02-07 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-02-10 | 2025-02-06 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-02-07 | 2025-02-05 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-02-06 | 2025-02-04 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-02-05 | 2025-02-03 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-02-04 | 2025-01-28 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-02-03 | 2025-01-24 | 0.016 | 11,355,000 | +0 | 0.17% | 181,680 |
| 2025-01-27 | 2025-01-23 | 0.015 | 11,355,000 | +0 | 0.17% | 170,325 |
| 2025-01-24 | 2025-01-22 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2025-01-23 | 2025-01-21 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2025-01-22 | 2025-01-20 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2025-01-21 | 2025-01-17 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2025-01-20 | 2025-01-16 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2025-01-17 | 2025-01-15 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2025-01-16 | 2025-01-14 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2025-01-15 | 2025-01-13 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2025-01-13 | 2025-01-09 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2025-01-10 | 2025-01-08 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2025-01-09 | 2025-01-07 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2025-01-08 | 2025-01-06 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2025-01-07 | 2025-01-03 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2025-01-06 | 2025-01-02 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2025-01-03 | 2024-12-31 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2025-01-02 | 2024-12-27 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-30 | 2024-12-24 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-27 | 2024-12-20 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-23 | 2024-12-19 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-20 | 2024-12-18 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-19 | 2024-12-17 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-18 | 2024-12-16 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-17 | 2024-12-13 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-16 | 2024-12-12 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-13 | 2024-12-11 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-12 | 2024-12-10 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-12-11 | 2024-12-09 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-12-10 | 2024-12-06 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-09 | 2024-12-05 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-06 | 2024-12-04 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-05 | 2024-12-03 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-04 | 2024-12-02 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-12-03 | 2024-11-29 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-12-02 | 2024-11-28 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-11-29 | 2024-11-27 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-11-28 | 2024-11-26 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-27 | 2024-11-25 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-26 | 2024-11-22 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-11-25 | 2024-11-21 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-22 | 2024-11-20 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-21 | 2024-11-19 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-20 | 2024-11-18 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-19 | 2024-11-15 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-11-18 | 2024-11-14 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-11-15 | 2024-11-13 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-11-14 | 2024-11-12 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-11-13 | 2024-11-11 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-11-12 | 2024-11-08 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-11-11 | 2024-11-07 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-11-08 | 2024-11-06 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-11-07 | 2024-11-05 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-11-06 | 2024-11-04 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-11-05 | 2024-11-01 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-11-04 | 2024-10-31 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-11-01 | 2024-10-30 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-31 | 2024-10-29 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-10-30 | 2024-10-28 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-10-29 | 2024-10-25 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-10-28 | 2024-10-24 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-10-25 | 2024-10-23 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-24 | 2024-10-22 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-10-23 | 2024-10-21 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-10-22 | 2024-10-18 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-10-21 | 2024-10-17 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-10-18 | 2024-10-16 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-10-16 | 2024-10-14 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-10-15 | 2024-10-10 | 0.024 | 11,355,000 | +0 | 0.20% | 272,520 |
| 2024-10-14 | 2024-10-09 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-10 | 2024-10-08 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-09 | 2024-10-07 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-10-08 | 2024-10-04 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-07 | 2024-10-03 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-10-04 | 2024-10-02 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-10-03 | 2024-09-30 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-10-02 | 2024-09-27 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-09-30 | 2024-09-26 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-27 | 2024-09-25 | 0.013 | 11,355,000 | +0 | 0.20% | 147,615 |
| 2024-09-26 | 2024-09-24 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-25 | 2024-09-23 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-24 | 2024-09-20 | 0.013 | 11,355,000 | +0 | 0.20% | 147,615 |
| 2024-09-23 | 2024-09-19 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-20 | 2024-09-17 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-19 | 2024-09-16 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-17 | 2024-09-13 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-09-16 | 2024-09-12 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-13 | 2024-09-11 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-12 | 2024-09-10 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-11 | 2024-09-09 | 0.013 | 11,355,000 | +0 | 0.20% | 147,615 |
| 2024-09-10 | 2024-09-05 | 0.013 | 11,355,000 | +0 | 0.20% | 147,615 |
| 2024-09-09 | 2024-09-04 | 0.013 | 11,355,000 | +0 | 0.20% | 147,615 |
| 2024-09-05 | 2024-09-03 | 0.013 | 11,355,000 | +0 | 0.20% | 147,615 |
| 2024-09-04 | 2024-09-02 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-03 | 2024-08-30 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-09-02 | 2024-08-29 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-08-30 | 2024-08-28 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-08-29 | 2024-08-27 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-08-28 | 2024-08-26 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-08-27 | 2024-08-23 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-08-26 | 2024-08-22 | 0.014 | 11,355,000 | +0 | 0.20% | 158,970 |
| 2024-08-23 | 2024-08-21 | 0.015 | 11,355,000 | +0 | 0.20% | 170,325 |
| 2024-08-22 | 2024-08-20 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-08-21 | 2024-08-19 | 0.016 | 11,355,000 | +0 | 0.20% | 181,680 |
| 2024-08-20 | 2024-08-16 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-08-19 | 2024-08-15 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-08-16 | 2024-08-14 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-15 | 2024-08-13 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-14 | 2024-08-12 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-13 | 2024-08-09 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-12 | 2024-08-08 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-09 | 2024-08-07 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-08 | 2024-08-06 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-07 | 2024-08-05 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-06 | 2024-08-02 | 0.018 | 11,355,000 | +0 | 0.20% | 204,390 |
| 2024-08-05 | 2024-08-01 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-08-02 | 2024-07-31 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-08-01 | 2024-07-30 | 0.017 | 11,355,000 | +0 | 0.20% | 193,035 |
| 2024-07-31 | 2024-07-29 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-07-30 | 2024-07-26 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-07-29 | 2024-07-25 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-07-26 | 2024-07-24 | 0.019 | 11,355,000 | +0 | 0.20% | 215,745 |
| 2024-07-25 | 2024-07-23 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-07-24 | 2024-07-22 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-07-23 | 2024-07-19 | 0.020 | 11,355,000 | +0 | 0.20% | 227,100 |
| 2024-07-22 | 2024-07-18 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-19 | 2024-07-17 | 0.021 | 11,355,000 | +0 | 0.20% | 238,455 |
| 2024-07-18 | 2024-07-16 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-17 | 2024-07-15 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-07-16 | 2024-07-12 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-07-15 | 2024-07-11 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-12 | 2024-07-10 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-11 | 2024-07-09 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-10 | 2024-07-08 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-09 | 2024-07-05 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-08 | 2024-07-04 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-07-05 | 2024-07-03 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-07-04 | 2024-07-02 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-07-03 | 2024-06-28 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-07-02 | 2024-06-27 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-28 | 2024-06-26 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-27 | 2024-06-25 | 0.022 | 11,355,000 | +0 | 0.20% | 249,810 |
| 2024-06-26 | 2024-06-24 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-25 | 2024-06-21 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-24 | 2024-06-20 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-21 | 2024-06-19 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-20 | 2024-06-18 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-19 | 2024-06-17 | 0.023 | 11,355,000 | +0 | 0.20% | 261,165 |
| 2024-06-18 | 2024-06-14 | 0.026 | 11,355,000 | +0 | 0.20% | 295,230 |
| 2024-06-17 | 2024-06-13 | 0.025 | 11,355,000 | +0 | 0.20% | 283,875 |
| 2024-06-14 | 2024-06-12 | 0.025 | 11,355,000 | +0 | 0.20% | 283,875 |
| 2024-06-13 | 2024-06-11 | 0.025 | 11,355,000 | +0 | 0.20% | 283,875 |
| 2024-06-12 | 2024-06-07 | 0.028 | 11,355,000 | +0 | 0.20% | 317,940 |
| 2024-06-11 | 2024-06-06 | 0.027 | 11,355,000 | +0 | 0.20% | 306,585 |
| 2024-06-07 | 2024-06-05 | 0.030 | 11,355,000 | +0 | 0.20% | 340,650 |
| 2024-06-06 | 2024-06-04 | 0.030 | 11,355,000 | +0 | 0.20% | 340,650 |
| 2024-06-05 | 2024-06-03 | 0.030 | 11,355,000 | +0 | 0.20% | 340,650 |
| 2024-06-04 | 2024-05-31 | 0.030 | 11,355,000 | +0 | 0.20% | 340,650 |
| 2024-06-03 | 2024-05-30 | 0.029 | 11,355,000 | +0 | 0.20% | 329,295 |
| 2024-05-31 | 2024-05-29 | 0.027 | 11,355,000 | +0 | 0.20% | 306,585 |
| 2024-05-30 | 2024-05-28 | 0.027 | 11,355,000 | +0 | 0.20% | 306,585 |
| 2024-05-29 | 2024-05-27 | 0.028 | 11,355,000 | +0 | 0.20% | 317,940 |
| 2024-05-28 | 2024-05-24 | 0.028 | 11,355,000 | +0 | 0.20% | 317,940 |
| 2024-05-27 | 2024-05-23 | 0.028 | 11,355,000 | +0 | 0.20% | 317,940 |
| 2024-05-24 | 2024-05-22 | 0.029 | 11,355,000 | +0 | 0.20% | 329,295 |
| 2024-05-23 | 2024-05-21 | 0.029 | 11,355,000 | +0 | 0.20% | 329,295 |
| 2024-05-22 | 2024-05-20 | 0.029 | 11,355,000 | +0 | 0.20% | 329,295 |
| 2024-05-21 | 2024-05-17 | 0.032 | 11,355,000 | +0 | 0.20% | 363,360 |
| 2024-05-20 | 2024-05-16 | 0.032 | 11,355,000 | +0 | 0.20% | 363,360 |
| 2024-05-17 | 2024-05-14 | 0.028 | 11,355,000 | +0 | 0.20% | 317,940 |
| 2024-05-16 | 2024-05-13 | 0.024 | 11,355,000 | +0 | 0.20% | 272,520 |
| 2024-05-14 | 2024-05-10 | 0.025 | 11,355,000 | +0 | 0.20% | 283,875 |
| 2024-05-13 | 2024-05-09 | 0.025 | 11,355,000 | +190,000 | 0.20% | 283,875 |
| 2024-03-20 | 2024-03-18 | 0.020 | 11,165,000 | +60,000 | 0.20% | 223,300 |
| 2023-08-04 | 2023-08-02 | 0.134 | 11,105,000 | -160,000 | 0.20% | 1,488,070 |
| 2023-06-21 | 2023-06-19 | 0.138 | 11,265,000 | +160,000 | 0.20% | 1,554,570 |
| 2021-06-22 | 2021-06-18 | 0.162 | 11,105,000 | -80,000 | 0.20% | 1,799,010 |
| 2020-01-16 | 2020-01-14 | 0.275 | 11,185,000 | -485,000 | 0.20% | 3,075,875 |
| 2019-12-23 | 2019-12-19 | 0.295 | 11,670,000 | -25,000 | 0.21% | 3,442,650 |
| 2019-11-26 | 2019-11-22 | 0.385 | 11,695,000 | -150,000 | 0.21% | 4,502,575 |
| 2019-11-25 | 2019-11-21 | 0.285 | 11,845,000 | -995,000 | 0.21% | 3,375,825 |
| 2019-11-12 | 2019-11-08 | 0.091 | 12,840,000 | -1,680,000 | 0.23% | 1,168,440 |
| 2019-11-01 | 2019-10-30 | 0.083 | 14,520,000 | -45,000 | 0.26% | 1,205,160 |
| 2019-10-28 | 2019-10-24 | 0.097 | 14,565,000 | -150,000 | 0.26% | 1,412,805 |
| 2019-09-27 | 2019-09-25 | 0.120 | 14,715,000 | -175,000 | 0.26% | 1,765,800 |
| 2019-09-11 | 2019-09-09 | 0.140 | 14,890,000 | -240,000 | 0.27% | 2,084,600 |
| 2019-08-26 | 2019-08-22 | 0.140 | 15,130,000 | -5,000 | 0.27% | 2,118,200 |
| 2019-08-23 | 2019-08-21 | 0.139 | 15,135,000 | -4,980,000 | 0.27% | 2,103,765 |
| 2019-06-10 | 2019-06-05 | 0.153 | 20,115,000 | +4,980,000 | 0.36% | 3,077,595 |
| 2019-04-29 | 2019-04-25 | 0.160 | 15,135,000 | -9,800,000 | 0.27% | 2,421,600 |
| 2019-03-25 | 2019-03-21 | 0.180 | 24,935,000 | -100,000 | 0.45% | 4,488,300 |
| 2019-03-21 | 2019-03-19 | 0.185 | 25,035,000 | -100,000 | 0.45% | 4,631,475 |
| 2019-02-25 | 2019-02-21 | 0.186 | 25,135,000 | +100,000 | 0.45% | 4,675,110 |
| 2019-02-21 | 2019-02-19 | 0.170 | 25,035,000 | -150,000 | 0.45% | 4,255,950 |
| 2019-02-19 | 2019-02-15 | 0.168 | 25,185,000 | -100,000 | 0.45% | 4,231,080 |
| 2019-02-11 | 2019-02-04 | 0.170 | 25,285,000 | -120,000 | 0.45% | 4,298,450 |
| 2019-02-08 | 2019-01-31 | 0.161 | 25,405,000 | -100,000 | 0.45% | 4,090,205 |
| 2018-11-27 | 2018-11-23 | 0.241 | 25,505,000 | +2,675,000 | 0.46% | 6,146,705 |
| 2018-08-10 | 2018-08-08 | 0.240 | 22,830,000 | +1,780,000 | 0.41% | 5,479,200 |
| 2018-05-14 | 2018-05-10 | 0.395 | 21,050,000 | -40,000 | 0.38% | 8,314,750 |
| 2018-03-26 | 2018-03-22 | 0.580 | 21,090,000 | +40,000 | 0.38% | 12,232,200 |
| 2018-03-23 | 2018-03-21 | 0.660 | 21,050,000 | -75,000 | 0.38% | 13,893,000 |
| 2018-02-22 | 2018-02-20 | 0.600 | 21,125,000 | -28,650,000 | 0.38% | 12,675,000 |
| 2018-02-08 | 2018-02-06 | 14.250 | 49,775,000 | +47,784,000 | 0.89% | 709,293,750 |
| 2018-01-30 | 2018-01-26 | 14.300 | 1,991,000 | -7,000 | 0.89% | 28,471,300 |
| 2018-01-26 | 2018-01-24 | 14.550 | 1,998,000 | -1,000 | 0.89% | 29,070,900 |
| 2018-01-15 | 2018-01-11 | 15.400 | 1,999,000 | -2,000 | 0.89% | 30,784,600 |
| 2018-01-11 | 2018-01-09 | 15.450 | 2,001,000 | +2,000 | 0.89% | 30,915,450 |
| 2018-01-09 | 2018-01-05 | 15.000 | 1,999,000 | -8,000 | 0.89% | 29,985,000 |
| 2018-01-05 | 2018-01-03 | 15.300 | 2,007,000 | -10,000 | 0.90% | 30,707,100 |
| 2018-01-04 | 2018-01-02 | 15.850 | 2,017,000 | -8,000 | 0.90% | 31,969,450 |
| 2017-11-16 | 2017-11-14 | 13.500 | 2,025,000 | -38,000 | 0.90% | 27,337,500 |
| 2017-11-15 | 2017-11-13 | 14.250 | 2,063,000 | -2,000 | 0.92% | 29,397,750 |
| 2017-10-26 | 2017-10-24 | 12.900 | 2,065,000 | +40,000 | 0.92% | 26,638,500 |
| 2017-10-17 | 2017-10-13 | 15.350 | 2,025,000 | +8,000 | 0.90% | 31,083,750 |
| 2017-10-16 | 2017-10-12 | 15.150 | 2,017,000 | +4,000 | 0.90% | 30,557,550 |
| 2017-09-29 | 2017-09-27 | 19.250 | 2,013,000 | -2,000 | 0.90% | 38,750,250 |
| 2017-08-25 | 2017-08-22 | 18.950 | 2,015,000 | -2,000 | 0.90% | 38,184,250 |
| 2017-08-24 | 2017-08-21 | 18.500 | 2,017,000 | -2,000 | 0.90% | 37,314,500 |
| 2017-08-22 | 2017-08-18 | 18.450 | 2,019,000 | -1,000 | 0.90% | 37,250,550 |
| 2017-08-04 | 2017-08-02 | 19.450 | 2,020,000 | -2,000 | 0.90% | 39,289,000 |
| 2017-07-31 | 2017-07-27 | 16.750 | 2,022,000 | -3,000 | 0.90% | 33,868,500 |
| 2017-07-28 | 2017-07-26 | 17.050 | 2,025,000 | +24,000 | 0.90% | 34,526,250 |
| 2017-07-27 | 2017-07-25 | 17.600 | 2,001,000 | -6,000 | 0.89% | 35,217,600 |
| 2017-07-25 | 2017-07-21 | 18.050 | 2,007,000 | -17,000 | 0.90% | 36,226,350 |
| 2017-07-24 | 2017-07-20 | 18.300 | 2,024,000 | +6,000 | 0.90% | 37,039,200 |
| 2017-07-21 | 2017-07-19 | 18.200 | 2,018,000 | +1,000 | 0.90% | 36,727,600 |
| 2017-07-20 | 2017-07-18 | 18.400 | 2,017,000 | +9,000 | 0.90% | 37,112,800 |
| 2017-07-19 | 2017-07-17 | 18.200 | 2,008,000 | -22,000 | 0.90% | 36,545,600 |
| 2017-07-14 | 2017-07-12 | 19.000 | 2,030,000 | +400,000 | 0.91% | 38,570,000 |
| 2017-07-07 | 2017-07-05 | 19.500 | 1,630,000 | -4,000 | 0.73% | 31,785,000 |
| 2017-07-04 | 2017-06-30 | 17.350 | 1,634,000 | -4,000 | 0.73% | 28,349,900 |
| 2017-06-30 | 2017-06-28 | 18.100 | 1,638,000 | -58,000 | 0.73% | 29,647,800 |
| 2017-06-29 | 2017-06-27 | 18.900 | 1,696,000 | +4,000 | 0.76% | 32,054,400 |
| 2017-06-28 | 2017-06-26 | 19.750 | 1,692,000 | -94,000 | 0.76% | 33,417,000 |
| 2017-06-21 | 2017-06-19 | 23.100 | 1,786,000 | -4,000 | 0.80% | 41,256,600 |
| 2017-06-20 | 2017-06-16 | 23.500 | 1,790,000 | -3,652,000 | 0.80% | 42,065,000 |
| 2017-06-19 | 2017-06-15 | 23.700 | 5,442,000 | -26,000 | 2.43% | 128,975,400 |
| 2017-06-13 | 2017-06-09 | 23.750 | 5,468,000 | -2,000 | 2.44% | 129,865,000 |
| 2017-06-07 | 2017-06-05 | 24.750 | 5,470,000 | -31,000 | 2.44% | 135,382,500 |
| 2017-06-01 | 2017-05-29 | 24.950 | 5,501,000 | -10,000 | 2.46% | 137,249,950 |
| 2017-05-25 | 2017-05-23 | 24.100 | 5,511,000 | -15,000 | 2.46% | 132,815,100 |
| 2017-05-19 | 2017-05-17 | 25.550 | 5,526,000 | +18,000 | 2.47% | 141,189,300 |
| 2017-05-09 | 2017-05-05 | 23.900 | 5,508,000 | -6,956,000 | 2.46% | 131,641,200 |
| 2017-05-08 | 2017-05-04 | 20.900 | 12,464,000 | -1,906,000 | 5.57% | 260,497,600 |
| 2017-05-04 | 2017-04-28 | 20.000 | 14,370,000 | -49,000 | 6.42% | 287,400,000 |
| 2017-04-07 | 2017-04-05 | 29.100 | 14,419,000 | +20,000 | 6.44% | 419,592,900 |
| 2017-03-31 | 2017-03-29 | 29.750 | 14,399,000 | -180,000 | 6.44% | 428,370,250 |
| 2017-03-03 | 2017-03-01 | 28.000 | 14,579,000 | +1,900,000 | 6.52% | 408,212,000 |
| 2017-03-02 | 2017-02-28 | 28.000 | 12,679,000 | +24,000 | 5.67% | 355,012,000 |
| 2017-03-01 | 2017-02-27 | 27.900 | 12,655,000 | +2,000 | 5.66% | 353,074,500 |
| 2017-02-28 | 2017-02-24 | 27.950 | 12,653,000 | -9,000 | 5.65% | 353,651,350 |
| 2017-02-27 | 2017-02-23 | 27.600 | 12,662,000 | -3,000 | 5.66% | 349,471,200 |
| 2017-02-23 | 2017-02-21 | 27.450 | 12,665,000 | -4,000 | 5.66% | 347,654,250 |
| 2017-02-21 | 2017-02-17 | 27.150 | 12,669,000 | -4,000 | 5.66% | 343,963,350 |
| 2017-02-17 | 2017-02-15 | 27.400 | 12,673,000 | +202,000 | 5.66% | 347,240,200 |
| 2017-02-16 | 2017-02-14 | 27.400 | 12,471,000 | -6,000 | 5.57% | 341,705,400 |
| 2017-02-15 | 2017-02-13 | 27.250 | 12,477,000 | +5,000 | 5.58% | 339,998,250 |
| 2017-02-09 | 2017-02-07 | 26.150 | 12,472,000 | +482,000 | 5.57% | 326,142,800 |
| 2017-02-08 | 2017-02-06 | 27.350 | 11,990,000 | +331,000 | 5.36% | 327,926,500 |
| 2017-02-02 | 2017-01-27 | 25.900 | 11,659,000 | -4,000 | 5.21% | 301,968,100 |
| 2017-02-01 | 2017-01-25 | 22.650 | 11,663,000 | +464,000 | 5.21% | 264,166,950 |
| 2017-01-26 | 2017-01-24 | 22.500 | 11,199,000 | +39,000 | 5.00% | 251,977,500 |
| 2017-01-25 | 2017-01-23 | 22.500 | 11,160,000 | +11,000 | 4.99% | 251,100,000 |
| 2017-01-24 | 2017-01-20 | 22.500 | 11,149,000 | -931,000 | 4.98% | 250,852,500 |
| 2017-01-12 | 2017-01-10 | 22.450 | 12,080,000 | -8,000 | 5.40% | 271,196,000 |
| 2017-01-10 | 2017-01-06 | 19.800 | 12,088,000 | -92,000 | 5.40% | 239,342,400 |
| 2017-01-06 | 2017-01-04 | 19.800 | 12,180,000 | -69,000 | 5.44% | 241,164,000 |
| 2017-01-04 | 2016-12-30 | 19.800 | 12,249,000 | +9,000 | 5.47% | 242,530,200 |
| 2016-12-29 | 2016-12-23 | 20.000 | 12,240,000 | -16,000 | 5.47% | 244,800,000 |
| 2016-12-23 | 2016-12-21 | 19.500 | 12,256,000 | -12,000 | 5.48% | 238,992,000 |
| 2016-12-22 | 2016-12-20 | 19.450 | 12,268,000 | -24,000 | 5.48% | 238,612,600 |
| 2016-12-19 | 2016-12-15 | 19.500 | 12,292,000 | -2,000 | 5.49% | 239,694,000 |
| 2016-12-16 | 2016-12-14 | 18.950 | 12,294,000 | +7,000 | 5.49% | 232,971,300 |
| 2016-12-15 | 2016-12-13 | 19.050 | 12,287,000 | -2,000 | 5.49% | 234,067,350 |
| 2016-12-14 | 2016-12-12 | 19.450 | 12,289,000 | -89,000 | 5.49% | 239,021,050 |
| 2016-12-09 | 2016-12-07 | 19.750 | 12,378,000 | -74,000 | 5.53% | 244,465,500 |
| 2016-12-07 | 2016-12-05 | 19.900 | 12,452,000 | -32,000 | 5.56% | 247,794,800 |
| 2016-11-25 | 2016-11-23 | 20.100 | 12,484,000 | -22,000 | 5.58% | 250,928,400 |
| 2016-11-24 | 2016-11-22 | 19.550 | 12,506,000 | -10,000 | 5.59% | 244,492,300 |
| 2016-11-23 | 2016-11-21 | 18.450 | 12,516,000 | -14,000 | 5.59% | 230,920,200 |
| 2016-11-16 | 2016-11-14 | 18.900 | 12,530,000 | +28,000 | 5.60% | 236,817,000 |
| 2016-11-10 | 2016-11-08 | 19.800 | 12,502,000 | -283,000 | 5.59% | 247,539,600 |
| 2016-11-01 | 2016-10-28 | 20.050 | 12,785,000 | -18,000 | 5.71% | 256,339,250 |
| 2016-10-28 | 2016-10-26 | 20.600 | 12,803,000 | +11,000 | 5.72% | 263,741,800 |
| 2016-10-27 | 2016-10-25 | 20.200 | 12,792,000 | -19,000 | 5.72% | 258,398,400 |
| 2016-10-26 | 2016-10-24 | 20.100 | 12,811,000 | -10,000 | 5.73% | 257,501,100 |
| 2016-10-25 | 2016-10-20 | 17.750 | 12,821,000 | +7,000 | 5.73% | 227,572,750 |
| 2016-10-19 | 2016-10-17 | 15.000 | 12,814,000 | +232,000 | 5.73% | 192,210,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 12,582,000 | +178,000 | 5.62% | 188,730,000 |
| 2016-10-17 | 2016-10-13 | 14.200 | 12,404,000 | +13,000 | 5.54% | 176,136,800 |
| 2016-10-14 | 2016-10-12 | 14.650 | 12,391,000 | +650,000 | 5.54% | 181,528,150 |
| 2016-10-13 | 2016-10-11 | 11.800 | 11,741,000 | +4,000 | 5.25% | 138,543,800 |
| 2016-10-12 | 2016-10-07 | 9.900 | 11,737,000 | -74,000 | 5.25% | 116,196,300 |
| 2016-10-11 | 2016-10-06 | 9.600 | 11,811,000 | +91,000 | 5.28% | 113,385,600 |
| 2016-10-07 | 2016-10-05 | 9.250 | 11,720,000 | +461,000 | 5.24% | 108,410,000 |
| 2016-10-06 | 2016-10-04 | 8.550 | 11,259,000 | +262,000 | 5.03% | 96,264,450 |
| 2016-10-05 | 2016-10-03 | 8.750 | 10,997,000 | +36,000 | 4.91% | 96,223,750 |
| 2016-10-04 | 2016-09-30 | 7.600 | 10,961,000 | +109,000 | 4.90% | 83,303,600 |
| 2016-10-03 | 2016-09-29 | 6.950 | 10,852,000 | +20,000 | 4.85% | 75,421,400 |
| 2016-09-30 | 2016-09-28 | 5.500 | 10,832,000 | +2,000 | 4.84% | 59,576,000 |
| 2016-09-29 | 2016-09-27 | 5.800 | 10,830,000 | +682,000 | 4.84% | 62,814,000 |
| 2016-09-28 | 2016-09-26 | 5.150 | 10,148,000 | +499,000 | 4.54% | 52,262,200 |
| 2016-09-27 | 2016-09-23 | 4.700 | 9,649,000 | +631,000 | 4.31% | 45,350,300 |
| 2016-09-21 | 2016-09-19 | 3.700 | 9,018,000 | +145,000 | 4.03% | 33,366,600 |
| 2016-09-19 | 2016-09-14 | 3.550 | 8,873,000 | +40,000 | 3.97% | 31,499,150 |
| 2016-09-13 | 2016-09-09 | 3.300 | 8,833,000 | +62,000 | 3.95% | 29,148,900 |
| 2016-08-29 | 2016-08-25 | 3.450 | 8,771,000 | -62,000 | 3.92% | 30,259,950 |
| 2016-07-26 | 2016-07-22 | 4.000 | 8,833,000 | +14,000 | 3.95% | 35,332,000 |
| 2016-07-11 | 2016-07-07 | 4.200 | 8,819,000 | +110,000 | 3.94% | 37,039,800 |
| 2016-07-05 | 2016-06-30 | 4.100 | 8,709,000 | -10,000 | 3.89% | 35,706,900 |
| 2016-06-28 | 2016-06-24 | 4.150 | 8,719,000 | +10,000 | 3.90% | 36,183,850 |
| 2016-06-10 | 2016-06-07 | 4.350 | 8,709,000 | -20,000 | 3.89% | 37,884,150 |
| 2016-06-01 | 2016-05-30 | 4.500 | 8,729,000 | -16,000 | 3.90% | 39,280,500 |
| 2016-05-31 | 2016-05-27 | 4.500 | 8,745,000 | -10,000 | 3.91% | 39,352,500 |
| 2016-05-30 | 2016-05-26 | 4.350 | 8,755,000 | +10,000 | 3.91% | 38,084,250 |
| 2016-05-27 | 2016-05-25 | 4.500 | 8,745,000 | -22,000 | 3.91% | 39,352,500 |
| 2016-05-26 | 2016-05-24 | 4.600 | 8,767,000 | +52,000 | 3.92% | 40,328,200 |
| 2016-05-16 | 2016-05-12 | 4.200 | 8,715,000 | -16,000 | 3.89% | 36,603,000 |
| 2016-05-13 | 2016-05-11 | 3.950 | 8,731,000 | +88,000 | 3.90% | 34,487,450 |
| 2016-05-06 | 2016-05-04 | 3.900 | 8,643,000 | -160,000 | 3.86% | 33,707,700 |
| 2016-05-03 | 2016-04-28 | 4.000 | 8,803,000 | +160,000 | 3.93% | 35,212,000 |
| 2016-04-13 | 2016-04-11 | 4.050 | 8,643,000 | -70,000 | 3.86% | 35,004,150 |
| 2016-04-12 | 2016-04-08 | 4.000 | 8,713,000 | +64,000 | 3.89% | 34,852,000 |
| 2016-03-31 | 2016-03-29 | 3.800 | 8,649,000 | -6,000 | 3.87% | 32,866,200 |
| 2016-03-29 | 2016-03-23 | 3.800 | 8,655,000 | -28,000 | 3.87% | 32,889,000 |
| 2016-03-10 | 2016-03-08 | 3.950 | 8,683,000 | -3,000 | 3.88% | 34,297,850 |
| 2016-03-08 | 2016-03-04 | 4.100 | 8,686,000 | +6,000 | 3.88% | 35,612,600 |
| 2016-03-04 | 2016-03-02 | 3.850 | 8,680,000 | +2,000 | 3.88% | 33,418,000 |
| 2016-03-03 | 2016-03-01 | 3.900 | 8,678,000 | -488,000 | 3.88% | 33,844,200 |
| 2016-03-01 | 2016-02-26 | 4.250 | 9,166,000 | -1,318,000 | 4.10% | 38,955,500 |
| 2016-02-24 | 2016-02-22 | 4.000 | 10,484,000 | -1,000 | 4.69% | 41,936,000 |
| 2016-01-29 | 2016-01-27 | 3.650 | 10,485,000 | -7,000 | 4.69% | 38,270,250 |
| 2016-01-28 | 2016-01-26 | 3.400 | 10,492,000 | -12,000 | 4.69% | 35,672,800 |
| 2016-01-21 | 2016-01-19 | 3.850 | 10,504,000 | +6,000 | 4.69% | 40,440,400 |
| 2016-01-13 | 2016-01-11 | 4.000 | 10,498,000 | +800,000 | 4.69% | 41,992,000 |
| 2016-01-12 | 2016-01-08 | 4.300 | 9,698,000 | +6,000 | 4.33% | 41,701,400 |
| 2016-01-11 | 2016-01-07 | 4.500 | 9,692,000 | +219,000 | 4.33% | 43,614,000 |
| 2015-12-29 | 2015-12-24 | 4.150 | 9,473,000 | -1,000,000 | 4.23% | 39,312,950 |
| 2015-12-23 | 2015-12-21 | 4.250 | 10,473,000 | -1,880,000 | 4.68% | 44,510,250 |
| 2015-12-22 | 2015-12-18 | 3.950 | 12,353,000 | -130,000 | 5.52% | 48,794,350 |
| 2015-12-21 | 2015-12-17 | 4.000 | 12,483,000 | -980,000 | 5.58% | 49,932,000 |
| 2015-12-17 | 2015-12-15 | 4.100 | 13,463,000 | +108,000 | 6.02% | 55,198,300 |
| 2015-12-09 | 2015-12-07 | 4.300 | 13,355,000 | -137,000 | 5.97% | 57,426,500 |
| 2015-12-04 | 2015-12-02 | 4.000 | 13,492,000 | -2,169,000 | 6.03% | 53,968,000 |
| 2015-11-19 | 2015-11-17 | 3.950 | 15,661,000 | +14,000 | 7.00% | 61,860,950 |
| 2015-11-17 | 2015-11-13 | 3.950 | 15,647,000 | +29,000 | 6.99% | 61,805,650 |
| 2015-11-06 | 2015-11-04 | 3.700 | 15,618,000 | -20,000 | 6.98% | 57,786,600 |
| 2015-11-05 | 2015-11-03 | 3.550 | 15,638,000 | +3,000 | 6.99% | 55,514,900 |
| 2015-10-30 | 2015-10-28 | 3.800 | 15,635,000 | +158,000 | 6.99% | 59,413,000 |
| 2015-10-26 | 2015-10-22 | 3.850 | 15,477,000 | -4,000 | 6.92% | 59,586,450 |
| 2015-10-22 | 2015-10-19 | 4.300 | 15,481,000 | +216,000 | 6.92% | 66,568,300 |
| 2015-10-20 | 2015-10-16 | 4.700 | 15,265,000 | +2,984,000 | 6.82% | 71,745,500 |
| 2015-10-19 | 2015-10-15 | 5.000 | 12,281,000 | +1,107,000 | 5.49% | 61,405,000 |
| 2015-10-15 | 2015-10-13 | 4.600 | 11,174,000 | +2,480,000 | 4.99% | 51,400,400 |
| 2015-10-13 | 2015-10-09 | 5.100 | 8,694,000 | +4,000 | 3.89% | 44,339,400 |
| 2015-10-12 | 2015-10-08 | 5.150 | 8,690,000 | +1,240,000 | 3.88% | 44,753,500 |
| 2015-10-05 | 2015-09-30 | 5.450 | 7,450,000 | +6,000 | 3.33% | 40,602,500 |
| 2015-09-25 | 2015-09-23 | 5.700 | 7,444,000 | +22,000 | 3.33% | 42,430,800 |
| 2015-08-27 | 2015-08-25 | 6.650 | 7,422,000 | +234,000 | 3.32% | 49,356,300 |
| 2015-08-26 | 2015-08-24 | 6.750 | 7,188,000 | +188,000 | 3.21% | 48,519,000 |
| 2015-08-25 | 2015-08-21 | 6.750 | 7,000,000 | +65,000 | 3.13% | 47,250,000 |
| 2015-08-24 | 2015-08-20 | 6.650 | 6,935,000 | +15,000 | 3.10% | 46,117,750 |
| 2015-08-21 | 2015-08-19 | 6.300 | 6,920,000 | -2,400,000 | 3.09% | 43,596,000 |
| 2015-08-07 | 2015-08-05 | 8.100 | 9,320,000 | +4,000,000 | 4.17% | 75,492,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 5,320,000 | +8,000 | 2.38% | 45,220,000 |
| 2015-07-24 | 2015-07-22 | 8.350 | 5,312,000 | -14,000 | 2.37% | 44,355,200 |
| 2015-07-16 | 2015-07-14 | 7.850 | 5,326,000 | +4,000 | 2.38% | 41,809,100 |
| 2015-07-15 | 2015-07-13 | 7.600 | 5,322,000 | +10,000 | 2.38% | 40,447,200 |
| 2015-06-30 | 2015-06-26 | 10.250 | 5,312,000 | -10,000 | 2.37% | 54,448,000 |
| 2015-06-29 | 2015-06-25 | 10.050 | 5,322,000 | -30,000 | 2.38% | 53,486,100 |
| 2015-06-24 | 2015-06-22 | 11.100 | 5,352,000 | +5,172,000 | 2.39% | 59,407,200 |
| 2015-06-22 | 2015-06-18 | 11.200 | 180,000 | +160,000 | 0.08% | 2,016,000 |
| 2015-06-16 | 2015-06-12 | 11.350 | 20,000 | +20,000 | 0.01% | 227,000 |
| 2015-05-15 | 2015-05-13 | 12.400 | 0 | -5,000 | ||
| 2015-05-08 | 2015-05-06 | 14.800 | 5,000 | -2,000 | 0.00% | 74,000 |
| 2015-05-07 | 2015-05-05 | 14.350 | 7,000 | +2,000 | 0.00% | 100,450 |
| 2015-05-06 | 2015-05-04 | 13.200 | 5,000 | +5,000 | 0.00% | 66,000 |
| 2015-03-24 | 2015-03-20 | 14.000 | 0 | -8,000 | ||
| 2015-03-23 | 2015-03-19 | 14.000 | 8,000 | +8,000 | 0.00% | 112,000 |
| 2015-03-19 | 2015-03-17 | 13.600 | 0 | -12,000 | ||
| 2015-03-17 | 2015-03-13 | 13.250 | 12,000 | -8,000 | 0.01% | 159,000 |
| 2015-03-13 | 2015-03-11 | 11.650 | 20,000 | -14,000 | 0.01% | 233,000 |
| 2015-03-12 | 2015-03-10 | 11.250 | 34,000 | -56,000 | 0.02% | 382,500 |
| 2015-03-11 | 2015-03-09 | 10.550 | 90,000 | +10,000 | 0.04% | 949,500 |
| 2015-03-10 | 2015-03-06 | 10.600 | 80,000 | +46,000 | 0.04% | 848,000 |
| 2015-03-09 | 2015-03-05 | 10.100 | 34,000 | -296,000 | 0.02% | 343,400 |
| 2015-03-06 | 2015-03-04 | 10.250 | 330,000 | -11,000 | 0.15% | 3,382,500 |
| 2015-03-05 | 2015-03-03 | 9.250 | 341,000 | +14,000 | 0.15% | 3,154,250 |
| 2015-03-04 | 2015-03-02 | 8.500 | 327,000 | +253,000 | 0.15% | 2,779,500 |
| 2015-03-03 | 2015-02-27 | 7.800 | 74,000 | -383,000 | 0.03% | 577,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 457,000 | +437,000 | 0.20% | 3,610,300 |
| 2015-02-23 | 2015-02-16 | 7.000 | 20,000 | -111,000 | 0.01% | 140,000 |
| 2015-02-17 | 2015-02-13 | 7.000 | 131,000 | -6,000 | 0.06% | 917,000 |
| 2015-02-13 | 2015-02-11 | 7.250 | 137,000 | -128,000 | 0.06% | 993,250 |
| 2015-02-10 | 2015-02-06 | 8.150 | 265,000 | +8,000 | 0.12% | 2,159,750 |
| 2015-02-06 | 2015-02-04 | 8.000 | 257,000 | +257,000 | 0.11% | 2,056,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 0 | -200,000 | ||
| 2015-02-04 | 2015-02-02 | 7.700 | 200,000 | -100,000 | 0.09% | 1,540,000 |
| 2015-02-02 | 2015-01-29 | 7.350 | 300,000 | +300,000 | 0.13% | 2,205,000 |
| 2015-01-22 | 2015-01-20 | 4.500 | 0 | -51,000 | ||
| 2015-01-21 | 2015-01-19 | 3.000 | 51,000 | -7,000 | 0.02% | 153,000 |
| 2015-01-19 | 2015-01-15 | 3.200 | 58,000 | +50,000 | 0.03% | 185,600 |
| 2015-01-16 | 2015-01-14 | 3.350 | 8,000 | 0.00% | 26,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy