History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.022 | 950,000 | +0 | 0.01% | 20,900 |
| 2025-10-13 | 2025-10-09 | 0.022 | 950,000 | +0 | 0.01% | 20,900 |
| 2025-10-10 | 2025-10-08 | 0.022 | 950,000 | +0 | 0.01% | 20,900 |
| 2025-10-09 | 2025-10-06 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-09-30 | 2025-09-26 | 0.021 | 950,000 | +0 | 0.01% | 19,950 |
| 2025-09-29 | 2025-09-25 | 0.022 | 950,000 | +0 | 0.01% | 20,900 |
| 2025-09-26 | 2025-09-24 | 0.022 | 950,000 | +0 | 0.01% | 20,900 |
| 2025-09-25 | 2025-09-23 | 0.022 | 950,000 | +0 | 0.01% | 20,900 |
| 2025-09-24 | 2025-09-22 | 0.023 | 950,000 | +0 | 0.01% | 21,850 |
| 2025-09-23 | 2025-09-19 | 0.021 | 950,000 | +0 | 0.01% | 19,950 |
| 2025-09-22 | 2025-09-18 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-09-18 | 2025-09-16 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-09-15 | 2025-09-11 | 0.021 | 950,000 | +0 | 0.01% | 19,950 |
| 2025-09-12 | 2025-09-10 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-09-11 | 2025-09-09 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-09-08 | 2025-09-04 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-09-04 | 2025-09-02 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-09-03 | 2025-09-01 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-09-02 | 2025-08-29 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-09-01 | 2025-08-28 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-29 | 2025-08-27 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-27 | 2025-08-25 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-26 | 2025-08-22 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-25 | 2025-08-21 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-20 | 2025-08-18 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-19 | 2025-08-15 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-15 | 2025-08-13 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-08-14 | 2025-08-12 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-13 | 2025-08-11 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-12 | 2025-08-08 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-11 | 2025-08-07 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-06 | 2025-08-04 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-08-05 | 2025-08-01 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-04 | 2025-07-31 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-08-01 | 2025-07-30 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-31 | 2025-07-29 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-30 | 2025-07-28 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-29 | 2025-07-25 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-28 | 2025-07-24 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-25 | 2025-07-23 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-24 | 2025-07-22 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-23 | 2025-07-21 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-22 | 2025-07-18 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-21 | 2025-07-17 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-18 | 2025-07-16 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-17 | 2025-07-15 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-16 | 2025-07-14 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-15 | 2025-07-11 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-14 | 2025-07-10 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-11 | 2025-07-09 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-10 | 2025-07-08 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-09 | 2025-07-07 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-07-08 | 2025-07-04 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-04 | 2025-07-02 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-03 | 2025-06-30 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-07-02 | 2025-06-27 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-30 | 2025-06-26 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-27 | 2025-06-25 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-26 | 2025-06-24 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-25 | 2025-06-23 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-24 | 2025-06-20 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-23 | 2025-06-19 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-20 | 2025-06-18 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-19 | 2025-06-17 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-18 | 2025-06-16 | 0.014 | 950,000 | +0 | 0.01% | 13,300 |
| 2025-06-17 | 2025-06-13 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-13 | 2025-06-11 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-12 | 2025-06-10 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-11 | 2025-06-09 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-10 | 2025-06-06 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-09 | 2025-06-05 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-06 | 2025-06-04 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-05 | 2025-06-03 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-03 | 2025-05-30 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-30 | 2025-05-28 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-28 | 2025-05-26 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-20 | 2025-05-16 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-19 | 2025-05-15 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-15 | 2025-05-13 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-14 | 2025-05-12 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-09 | 2025-05-07 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-08 | 2025-05-06 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-29 | 2025-04-25 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-04-16 | 2025-04-14 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-15 | 2025-04-11 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-14 | 2025-04-10 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-04-08 | 2025-04-03 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-04-07 | 2025-04-02 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-04-03 | 2025-04-01 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-04-02 | 2025-03-31 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-04-01 | 2025-03-28 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-31 | 2025-03-27 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-03-24 | 2025-03-20 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-03-21 | 2025-03-19 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-19 | 2025-03-17 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-18 | 2025-03-14 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-17 | 2025-03-13 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-14 | 2025-03-12 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-13 | 2025-03-11 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-12 | 2025-03-10 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-11 | 2025-03-07 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-10 | 2025-03-06 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-07 | 2025-03-05 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-06 | 2025-03-04 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-05 | 2025-03-03 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-03-04 | 2025-02-28 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-02-28 | 2025-02-26 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-27 | 2025-02-25 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-02-26 | 2025-02-24 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-25 | 2025-02-21 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-24 | 2025-02-20 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-21 | 2025-02-19 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-20 | 2025-02-18 | 0.018 | 950,000 | +0 | 0.01% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-18 | 2025-02-14 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 950,000 | +0 | 0.01% | 19,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 950,000 | +0 | 0.01% | 18,050 |
| 2025-02-13 | 2025-02-11 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-02-12 | 2025-02-10 | 0.017 | 950,000 | +0 | 0.01% | 16,150 |
| 2025-02-11 | 2025-02-07 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-02-07 | 2025-02-05 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-02-06 | 2025-02-04 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-02-05 | 2025-02-03 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.016 | 950,000 | +0 | 0.01% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.015 | 950,000 | +0 | 0.01% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.015 | 950,000 | +0 | 0.02% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.016 | 950,000 | +0 | 0.02% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.016 | 950,000 | +0 | 0.02% | 15,200 |
| 2025-01-21 | 2025-01-17 | 0.017 | 950,000 | +0 | 0.02% | 16,150 |
| 2025-01-20 | 2025-01-16 | 0.017 | 950,000 | +0 | 0.02% | 16,150 |
| 2025-01-17 | 2025-01-15 | 0.018 | 950,000 | +0 | 0.02% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.018 | 950,000 | +0 | 0.02% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.018 | 950,000 | +0 | 0.02% | 17,100 |
| 2025-01-14 | 2025-01-10 | 0.021 | 950,000 | +0 | 0.02% | 19,950 |
| 2025-01-13 | 2025-01-09 | 0.020 | 950,000 | +0 | 0.02% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.019 | 950,000 | +0 | 0.02% | 18,050 |
| 2025-01-09 | 2025-01-07 | 0.023 | 950,000 | -2,000,000 | 0.02% | 21,850 |
| 2024-10-08 | 2024-10-04 | 0.020 | 2,950,000 | +2,000,000 | 0.05% | 59,000 |
| 2024-03-25 | 2024-03-21 | 0.030 | 950,000 | -1,065,000 | 0.02% | 28,500 |
| 2024-03-20 | 2024-03-18 | 0.020 | 2,015,000 | +1,065,000 | 0.04% | 40,300 |
| 2018-08-08 | 2018-08-06 | 0.228 | 950,000 | -245,000 | 0.02% | 216,600 |
| 2018-08-07 | 2018-08-03 | 0.226 | 1,195,000 | -735,000 | 0.02% | 270,070 |
| 2018-08-06 | 2018-08-02 | 0.245 | 1,930,000 | +980,000 | 0.03% | 472,850 |
| 2018-06-12 | 2018-06-08 | 0.295 | 950,000 | +200,000 | 0.02% | 280,250 |
| 2018-04-03 | 2018-03-28 | 0.510 | 750,000 | -100,000 | 0.01% | 382,500 |
| 2018-03-29 | 2018-03-27 | 0.540 | 850,000 | +100,000 | 0.02% | 459,000 |
| 2018-03-27 | 2018-03-23 | 0.580 | 750,000 | -185,000 | 0.01% | 435,000 |
| 2018-03-26 | 2018-03-22 | 0.580 | 935,000 | +85,000 | 0.02% | 542,300 |
| 2018-03-16 | 2018-03-14 | 0.530 | 850,000 | +100,000 | 0.02% | 450,500 |
| 2018-02-08 | 2018-02-06 | 14.250 | 750,000 | +720,000 | 0.01% | 10,687,500 |
| 2017-10-16 | 2017-10-12 | 15.150 | 30,000 | +28,000 | 0.01% | 454,500 |
| 2017-02-17 | 2017-02-15 | 27.400 | 2,000 | -4,000 | 0.00% | 54,800 |
| 2017-02-08 | 2017-02-06 | 27.350 | 6,000 | +4,000 | 0.00% | 164,100 |
| 2016-12-22 | 2016-12-20 | 19.450 | 2,000 | -1,000 | 0.00% | 38,900 |
| 2016-12-20 | 2016-12-16 | 19.650 | 3,000 | +3,000 | 0.00% | 58,950 |
| 2016-12-01 | 2016-11-29 | 20.000 | 0 | -16,000 | ||
| 2016-11-18 | 2016-11-16 | 18.400 | 16,000 | +4,000 | 0.01% | 294,400 |
| 2016-11-16 | 2016-11-14 | 18.900 | 12,000 | -3,000 | 0.01% | 226,800 |
| 2016-11-15 | 2016-11-11 | 19.400 | 15,000 | -4,000 | 0.01% | 291,000 |
| 2016-11-09 | 2016-11-07 | 19.850 | 19,000 | +4,000 | 0.01% | 377,150 |
| 2016-11-04 | 2016-11-02 | 19.650 | 15,000 | +5,000 | 0.01% | 294,750 |
| 2016-11-01 | 2016-10-28 | 20.050 | 10,000 | -5,000 | 0.00% | 200,500 |
| 2016-10-28 | 2016-10-26 | 20.600 | 15,000 | -93,000 | 0.01% | 309,000 |
| 2016-10-25 | 2016-10-20 | 17.750 | 108,000 | +5,000 | 0.05% | 1,917,000 |
| 2016-10-24 | 2016-10-19 | 14.700 | 103,000 | +5,000 | 0.05% | 1,514,100 |
| 2016-10-20 | 2016-10-18 | 14.950 | 98,000 | +5,000 | 0.04% | 1,465,100 |
| 2016-10-19 | 2016-10-17 | 15.000 | 93,000 | -4,000 | 0.04% | 1,395,000 |
| 2016-10-18 | 2016-10-14 | 15.000 | 97,000 | +4,000 | 0.04% | 1,455,000 |
| 2016-05-24 | 2016-05-20 | 4.050 | 93,000 | -30,000 | 0.04% | 376,650 |
| 2016-05-17 | 2016-05-13 | 3.950 | 123,000 | +30,000 | 0.05% | 485,850 |
| 2016-05-16 | 2016-05-12 | 4.200 | 93,000 | -30,000 | 0.04% | 390,600 |
| 2016-03-09 | 2016-03-07 | 4.050 | 123,000 | +10,000 | 0.05% | 498,150 |
| 2016-03-08 | 2016-03-04 | 4.100 | 113,000 | +20,000 | 0.05% | 463,300 |
| 2016-02-15 | 2016-02-11 | 3.750 | 93,000 | -20,000 | 0.04% | 348,750 |
| 2016-02-12 | 2016-02-05 | 3.500 | 113,000 | +20,000 | 0.05% | 395,500 |
| 2015-11-10 | 2015-11-06 | 3.700 | 93,000 | -57,000 | 0.04% | 344,100 |
| 2015-11-06 | 2015-11-04 | 3.700 | 150,000 | -53,000 | 0.07% | 555,000 |
| 2015-11-05 | 2015-11-03 | 3.550 | 203,000 | -75,000 | 0.09% | 720,650 |
| 2015-11-04 | 2015-11-02 | 3.400 | 278,000 | -126,000 | 0.12% | 945,200 |
| 2015-10-30 | 2015-10-28 | 3.800 | 404,000 | -126,000 | 0.18% | 1,535,200 |
| 2015-10-29 | 2015-10-27 | 3.600 | 530,000 | -160,000 | 0.24% | 1,908,000 |
| 2015-10-27 | 2015-10-23 | 4.000 | 690,000 | -67,000 | 0.31% | 2,760,000 |
| 2015-10-22 | 2015-10-19 | 4.300 | 757,000 | -435,000 | 0.34% | 3,255,100 |
| 2015-10-20 | 2015-10-16 | 4.700 | 1,192,000 | -172,000 | 0.53% | 5,602,400 |
| 2015-09-01 | 2015-08-28 | 6.250 | 1,364,000 | -200,000 | 0.61% | 8,525,000 |
| 2015-08-27 | 2015-08-25 | 6.650 | 1,564,000 | -74,000 | 0.70% | 10,400,600 |
| 2015-08-24 | 2015-08-20 | 6.650 | 1,638,000 | -26,000 | 0.73% | 10,892,700 |
| 2015-08-13 | 2015-08-11 | 7.050 | 1,664,000 | +2,000 | 0.74% | 11,731,200 |
| 2015-08-04 | 2015-07-31 | 8.300 | 1,662,000 | +70,000 | 0.74% | 13,794,600 |
| 2015-08-03 | 2015-07-30 | 8.400 | 1,592,000 | -4,000 | 0.71% | 13,372,800 |
| 2015-07-28 | 2015-07-24 | 8.000 | 1,596,000 | -49,000 | 0.71% | 12,768,000 |
| 2015-07-27 | 2015-07-23 | 8.500 | 1,645,000 | -36,000 | 0.74% | 13,982,500 |
| 2015-07-23 | 2015-07-21 | 9.000 | 1,681,000 | -328,000 | 0.75% | 15,129,000 |
| 2015-07-22 | 2015-07-20 | 7.400 | 2,009,000 | -10,000 | 0.90% | 14,866,600 |
| 2015-07-15 | 2015-07-13 | 7.600 | 2,019,000 | +528,000 | 0.90% | 15,344,400 |
| 2015-07-13 | 2015-07-09 | 6.700 | 1,491,000 | -28,000 | 0.67% | 9,989,700 |
| 2015-06-26 | 2015-06-24 | 10.700 | 1,519,000 | +57,000 | 0.68% | 16,253,300 |
| 2015-06-25 | 2015-06-23 | 10.800 | 1,462,000 | +12,000 | 0.65% | 15,789,600 |
| 2015-06-24 | 2015-06-22 | 11.100 | 1,450,000 | +10,000 | 0.65% | 16,095,000 |
| 2015-06-16 | 2015-06-12 | 11.350 | 1,440,000 | -67,000 | 0.64% | 16,344,000 |
| 2015-05-29 | 2015-05-27 | 11.750 | 1,507,000 | +88,000 | 0.67% | 17,707,250 |
| 2015-05-28 | 2015-05-26 | 11.900 | 1,419,000 | -1,000 | 0.63% | 16,886,100 |
| 2015-05-22 | 2015-05-20 | 11.800 | 1,420,000 | +1,000 | 0.63% | 16,756,000 |
| 2015-05-14 | 2015-05-12 | 12.700 | 1,419,000 | -60,000 | 0.63% | 18,021,300 |
| 2015-05-13 | 2015-05-11 | 13.100 | 1,479,000 | -42,000 | 0.66% | 19,374,900 |
| 2015-05-12 | 2015-05-08 | 14.450 | 1,521,000 | -3,000 | 0.68% | 21,978,450 |
| 2015-05-08 | 2015-05-06 | 14.800 | 1,524,000 | +691,000 | 0.68% | 22,555,200 |
| 2015-05-07 | 2015-05-05 | 14.350 | 833,000 | +774,000 | 0.37% | 11,953,550 |
| 2015-05-06 | 2015-05-04 | 13.200 | 59,000 | +2,000 | 0.03% | 778,800 |
| 2015-04-27 | 2015-04-23 | 11.450 | 57,000 | +3,000 | 0.03% | 652,650 |
| 2015-04-15 | 2015-04-13 | 12.700 | 54,000 | +54,000 | 0.02% | 685,800 |
| 2015-03-05 | 2015-03-03 | 9.250 | 0 | -4,000 | ||
| 2015-03-03 | 2015-02-27 | 7.800 | 4,000 | +4,000 | 0.00% | 31,200 |
| 2015-03-02 | 2015-02-26 | 7.900 | 0 | -3,000 | ||
| 2015-02-26 | 2015-02-24 | 6.900 | 3,000 | +2,000 | 0.00% | 20,700 |
| 2015-02-17 | 2015-02-13 | 7.000 | 1,000 | -3,000 | 0.00% | 7,000 |
| 2015-02-16 | 2015-02-12 | 6.900 | 4,000 | +3,000 | 0.00% | 27,600 |
| 2015-02-13 | 2015-02-11 | 7.250 | 1,000 | -3,000 | 0.00% | 7,250 |
| 2015-02-10 | 2015-02-06 | 8.150 | 4,000 | +3,000 | 0.00% | 32,600 |
| 2015-02-06 | 2015-02-04 | 8.000 | 1,000 | -1,000 | 0.00% | 8,000 |
| 2015-02-05 | 2015-02-03 | 7.850 | 2,000 | -13,000 | 0.00% | 15,700 |
| 2015-02-04 | 2015-02-02 | 7.700 | 15,000 | +15,000 | 0.01% | 115,500 |
| 2015-02-02 | 2015-01-29 | 7.350 | 0 | -2,000 | ||
| 2015-01-30 | 2015-01-28 | 8.950 | 2,000 | -4,000 | 0.00% | 17,900 |
| 2015-01-29 | 2015-01-27 | 9.200 | 6,000 | +2,000 | 0.00% | 55,200 |
| 2015-01-28 | 2015-01-26 | 8.100 | 4,000 | +4,000 | 0.00% | 32,400 |
| 2015-01-16 | 2015-01-14 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy